MENU

Converting British Pounds into Swedish Kronas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.8005 on 19/12/2013

Worst Exchange Rate: 9.4675 on 12/03/2013

Mid Exchange Rate: 10.1725 on 26/04/2013


Today's Live Rate: 1 GBP = 11.4224 SEK

Best Retail Rate: 1 GBP = 11.3424 SEK

Indicative Bank Rate: 1 GBP = 10.9746 SEK

Find Out More

 

Historical Graph For Converting British Pounds into Swedish Kronas

Loading

Table of 1 British Pound to Swedish Krona Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
10.5885 SEK
10.6495 SEK
10.6187 SEK
British Pounds to Swedish Kronas rate for 31/12/2013
Monday 30 December 2013
10.7215 SEK
10.5883 SEK
10.6750 SEK
British Pounds to Swedish Kronas rate for 30/12/2013
Friday 27 December 2013
10.7536 SEK
10.7413 SEK
10.7330 SEK
British Pounds to Swedish Kronas rate for 27/12/2013
Thursday 26 December 2013
10.7352 SEK
10.7526 SEK
10.7528 SEK
British Pounds to Swedish Kronas rate for 26/12/2013
Wednesday 25 December 2013
10.7481 SEK
10.7352 SEK
10.7426 SEK
British Pounds to Swedish Kronas rate for 25/12/2013
Tuesday 24 December 2013
10.7392 SEK
10.7484 SEK
10.7495 SEK
British Pounds to Swedish Kronas rate for 24/12/2013
Monday 23 December 2013
10.7450 SEK
10.7381 SEK
10.7325 SEK
British Pounds to Swedish Kronas rate for 23/12/2013
Friday 20 December 2013
10.8015 SEK
10.7580 SEK
10.7607 SEK
British Pounds to Swedish Kronas rate for 20/12/2013
Thursday 19 December 2013
10.7508 SEK
10.8005 SEK
10.7468 SEK
British Pounds to Swedish Kronas rate for 19/12/2013
Wednesday 18 December 2013
10.6602 SEK
10.7510 SEK
10.6913 SEK
British Pounds to Swedish Kronas rate for 18/12/2013
Tuesday 17 December 2013
10.7217 SEK
10.6601 SEK
10.7109 SEK
British Pounds to Swedish Kronas rate for 17/12/2013
Monday 16 December 2013
10.7082 SEK
10.7217 SEK
10.7086 SEK
British Pounds to Swedish Kronas rate for 16/12/2013
Friday 13 December 2013
10.7917 SEK
10.7047 SEK
10.7521 SEK
British Pounds to Swedish Kronas rate for 13/12/2013
Thursday 12 December 2013
10.7299 SEK
10.7915 SEK
10.7522 SEK
British Pounds to Swedish Kronas rate for 12/12/2013
Wednesday 11 December 2013
10.7356 SEK
10.7300 SEK
10.7311 SEK
British Pounds to Swedish Kronas rate for 11/12/2013
Tuesday 10 December 2013
10.7297 SEK
10.7356 SEK
10.7517 SEK
British Pounds to Swedish Kronas rate for 10/12/2013
Monday 9 December 2013
10.6318 SEK
10.7295 SEK
10.6768 SEK
British Pounds to Swedish Kronas rate for 09/12/2013
Friday 6 December 2013
10.5872 SEK
10.6286 SEK
10.6424 SEK
British Pounds to Swedish Kronas rate for 06/12/2013
Thursday 5 December 2013
10.6541 SEK
10.5897 SEK
10.6373 SEK
British Pounds to Swedish Kronas rate for 05/12/2013
Wednesday 4 December 2013
10.6808 SEK
10.6544 SEK
10.6623 SEK
British Pounds to Swedish Kronas rate for 04/12/2013
Tuesday 3 December 2013
10.7229 SEK
10.6804 SEK
10.7085 SEK
British Pounds to Swedish Kronas rate for 03/12/2013
Monday 2 December 2013
10.7231 SEK
10.7222 SEK
10.7203 SEK
British Pounds to Swedish Kronas rate for 02/12/2013

November

Friday 29 November 2013
10.6935 SEK
10.7317 SEK
10.7140 SEK
British Pounds to Swedish Kronas rate for 29/11/2013
Thursday 28 November 2013
10.7118 SEK
10.6944 SEK
10.7193 SEK
British Pounds to Swedish Kronas rate for 28/11/2013
Wednesday 27 November 2013
10.6622 SEK
10.7122 SEK
10.6727 SEK
British Pounds to Swedish Kronas rate for 27/11/2013
Tuesday 26 November 2013
10.6104 SEK
10.6627 SEK
10.6201 SEK
British Pounds to Swedish Kronas rate for 26/11/2013
Monday 25 November 2013
10.6630 SEK
10.6105 SEK
10.6424 SEK
British Pounds to Swedish Kronas rate for 25/11/2013
Friday 22 November 2013
10.7389 SEK
10.6707 SEK
10.6962 SEK
British Pounds to Swedish Kronas rate for 22/11/2013
Thursday 21 November 2013
10.7115 SEK
10.7387 SEK
10.7168 SEK
British Pounds to Swedish Kronas rate for 21/11/2013
Wednesday 20 November 2013
10.6615 SEK
10.7127 SEK
10.6739 SEK
British Pounds to Swedish Kronas rate for 20/11/2013
Tuesday 19 November 2013
10.6537 SEK
10.6613 SEK
10.6542 SEK
British Pounds to Swedish Kronas rate for 19/11/2013
Monday 18 November 2013
10.7017 SEK
10.6537 SEK
10.6642 SEK
British Pounds to Swedish Kronas rate for 18/11/2013
Friday 15 November 2013
10.6753 SEK
10.6880 SEK
10.6921 SEK
British Pounds to Swedish Kronas rate for 15/11/2013
Thursday 14 November 2013
10.6570 SEK
10.6756 SEK
10.6913 SEK
British Pounds to Swedish Kronas rate for 14/11/2013
Wednesday 13 November 2013
10.5822 SEK
10.6570 SEK
10.6296 SEK
British Pounds to Swedish Kronas rate for 13/11/2013
Tuesday 12 November 2013
10.4954 SEK
10.5815 SEK
10.5437 SEK
British Pounds to Swedish Kronas rate for 12/11/2013
Monday 11 November 2013
10.5666 SEK
10.4967 SEK
10.5243 SEK
British Pounds to Swedish Kronas rate for 11/11/2013
Friday 8 November 2013
10.5173 SEK
10.5485 SEK
10.5550 SEK
British Pounds to Swedish Kronas rate for 08/11/2013
Thursday 7 November 2013
10.4453 SEK
10.5163 SEK
10.4621 SEK
British Pounds to Swedish Kronas rate for 07/11/2013
Wednesday 6 November 2013
10.4786 SEK
10.4462 SEK
10.4518 SEK
British Pounds to Swedish Kronas rate for 06/11/2013
Tuesday 5 November 2013
10.3983 SEK
10.4780 SEK
10.4309 SEK
British Pounds to Swedish Kronas rate for 05/11/2013
Monday 4 November 2013
10.4073 SEK
10.3985 SEK
10.3919 SEK
British Pounds to Swedish Kronas rate for 04/11/2013
Friday 1 November 2013
10.3981 SEK
10.4111 SEK
10.4107 SEK
British Pounds to Swedish Kronas rate for 01/11/2013

October

Thursday 31 October 2013
10.2512 SEK
10.3977 SEK
10.3199 SEK
British Pounds to Swedish Kronas rate for 31/10/2013
Wednesday 30 October 2013
10.2433 SEK
10.2527 SEK
10.2481 SEK
British Pounds to Swedish Kronas rate for 30/10/2013
Tuesday 29 October 2013
10.2426 SEK
10.2416 SEK
10.2307 SEK
British Pounds to Swedish Kronas rate for 29/10/2013
Monday 28 October 2013
10.2116 SEK
10.2430 SEK
10.2368 SEK
British Pounds to Swedish Kronas rate for 28/10/2013
Friday 25 October 2013
10.2909 SEK
10.2150 SEK
10.2570 SEK
British Pounds to Swedish Kronas rate for 25/10/2013
Thursday 24 October 2013
10.3076 SEK
10.2824 SEK
10.2868 SEK
British Pounds to Swedish Kronas rate for 24/10/2013
Wednesday 23 October 2013
10.3383 SEK
10.2969 SEK
10.3190 SEK
British Pounds to Swedish Kronas rate for 23/10/2013
Tuesday 22 October 2013
10.3247 SEK
10.3387 SEK
10.3220 SEK
British Pounds to Swedish Kronas rate for 22/10/2013
Monday 21 October 2013
10.3779 SEK
10.3250 SEK
10.3607 SEK
British Pounds to Swedish Kronas rate for 21/10/2013
Friday 18 October 2013
10.3474 SEK
10.3728 SEK
10.3695 SEK
British Pounds to Swedish Kronas rate for 18/10/2013
Thursday 17 October 2013
10.3403 SEK
10.3472 SEK
10.3395 SEK
British Pounds to Swedish Kronas rate for 17/10/2013
Wednesday 16 October 2013
10.3985 SEK
10.3403 SEK
10.3924 SEK
British Pounds to Swedish Kronas rate for 16/10/2013
Tuesday 15 October 2013
10.3311 SEK
10.3990 SEK
10.3546 SEK
British Pounds to Swedish Kronas rate for 15/10/2013
Monday 14 October 2013
10.3241 SEK
10.3319 SEK
10.3453 SEK
British Pounds to Swedish Kronas rate for 14/10/2013
Friday 11 October 2013
10.3870 SEK
10.3310 SEK
10.3535 SEK
British Pounds to Swedish Kronas rate for 11/10/2013
Thursday 10 October 2013
10.3136 SEK
10.3860 SEK
10.3508 SEK
British Pounds to Swedish Kronas rate for 10/10/2013
Wednesday 9 October 2013
10.3461 SEK
10.3132 SEK
10.3290 SEK
British Pounds to Swedish Kronas rate for 09/10/2013
Tuesday 8 October 2013
10.3280 SEK
10.3486 SEK
10.3130 SEK
British Pounds to Swedish Kronas rate for 08/10/2013
Monday 7 October 2013
10.2872 SEK
10.3254 SEK
10.3235 SEK
British Pounds to Swedish Kronas rate for 07/10/2013
Friday 4 October 2013
10.2536 SEK
10.2949 SEK
10.2660 SEK
British Pounds to Swedish Kronas rate for 04/10/2013
Thursday 3 October 2013
10.3512 SEK
10.2535 SEK
10.2991 SEK
British Pounds to Swedish Kronas rate for 03/10/2013
Wednesday 2 October 2013
10.3016 SEK
10.3520 SEK
10.3344 SEK
British Pounds to Swedish Kronas rate for 02/10/2013
Tuesday 1 October 2013
10.4065 SEK
10.3007 SEK
10.3595 SEK
British Pounds to Swedish Kronas rate for 01/10/2013

September

Monday 30 September 2013
10.3952 SEK
10.4051 SEK
10.3789 SEK
British Pounds to Swedish Kronas rate for 30/09/2013
Friday 27 September 2013
10.2902 SEK
10.3820 SEK
10.3319 SEK
British Pounds to Swedish Kronas rate for 27/09/2013
Thursday 26 September 2013
10.3181 SEK
10.2887 SEK
10.2975 SEK
British Pounds to Swedish Kronas rate for 26/09/2013
Wednesday 25 September 2013
10.2415 SEK
10.3183 SEK
10.2716 SEK
British Pounds to Swedish Kronas rate for 25/09/2013
Tuesday 24 September 2013
10.2470 SEK
10.2430 SEK
10.2323 SEK
British Pounds to Swedish Kronas rate for 24/09/2013
Monday 23 September 2013
10.1613 SEK
10.2463 SEK
10.1983 SEK
British Pounds to Swedish Kronas rate for 23/09/2013
Friday 20 September 2013
10.1644 SEK
10.1878 SEK
10.1719 SEK
British Pounds to Swedish Kronas rate for 20/09/2013
Thursday 19 September 2013
10.2857 SEK
10.1532 SEK
10.2112 SEK
British Pounds to Swedish Kronas rate for 19/09/2013
Wednesday 18 September 2013
10.2849 SEK
10.2857 SEK
10.2904 SEK
British Pounds to Swedish Kronas rate for 18/09/2013
Tuesday 17 September 2013
10.3569 SEK
10.2866 SEK
10.3109 SEK
British Pounds to Swedish Kronas rate for 17/09/2013
Monday 16 September 2013
10.3919 SEK
10.3552 SEK
10.3631 SEK
British Pounds to Swedish Kronas rate for 16/09/2013
Friday 13 September 2013
10.3060 SEK
10.4111 SEK
10.3593 SEK
British Pounds to Swedish Kronas rate for 13/09/2013
Thursday 12 September 2013
10.3181 SEK
10.3060 SEK
10.3184 SEK
British Pounds to Swedish Kronas rate for 12/09/2013
Wednesday 11 September 2013
10.2966 SEK
10.3152 SEK
10.3160 SEK
British Pounds to Swedish Kronas rate for 11/09/2013
Tuesday 10 September 2013
10.2968 SEK
10.2950 SEK
10.2895 SEK
British Pounds to Swedish Kronas rate for 10/09/2013
Monday 9 September 2013
10.3573 SEK
10.2962 SEK
10.3469 SEK
British Pounds to Swedish Kronas rate for 09/09/2013
Friday 6 September 2013
10.4118 SEK
10.3599 SEK
10.3906 SEK
British Pounds to Swedish Kronas rate for 06/09/2013
Thursday 5 September 2013
10.2974 SEK
10.4120 SEK
10.3631 SEK
British Pounds to Swedish Kronas rate for 05/09/2013
Wednesday 4 September 2013
10.2998 SEK
10.3010 SEK
10.3143 SEK
British Pounds to Swedish Kronas rate for 04/09/2013
Tuesday 3 September 2013
10.2586 SEK
10.3021 SEK
10.2814 SEK
British Pounds to Swedish Kronas rate for 03/09/2013
Monday 2 September 2013
10.2837 SEK
10.2591 SEK
10.2788 SEK
British Pounds to Swedish Kronas rate for 02/09/2013

August

Friday 30 August 2013
10.2168 SEK
10.2659 SEK
10.2448 SEK
British Pounds to Swedish Kronas rate for 30/08/2013
Thursday 29 August 2013
10.1013 SEK
10.2140 SEK
10.1562 SEK
British Pounds to Swedish Kronas rate for 29/08/2013
Wednesday 28 August 2013
10.0891 SEK
10.1006 SEK
10.0813 SEK
British Pounds to Swedish Kronas rate for 28/08/2013
Tuesday 27 August 2013
10.1414 SEK
10.0875 SEK
10.1205 SEK
British Pounds to Swedish Kronas rate for 27/08/2013
Monday 26 August 2013
10.1051 SEK
10.1427 SEK
10.1338 SEK
British Pounds to Swedish Kronas rate for 26/08/2013
Friday 23 August 2013
10.1631 SEK
10.0926 SEK
10.1509 SEK
British Pounds to Swedish Kronas rate for 23/08/2013
Thursday 22 August 2013
10.2927 SEK
10.1663 SEK
10.2172 SEK
British Pounds to Swedish Kronas rate for 22/08/2013
Wednesday 21 August 2013
10.1655 SEK
10.2912 SEK
10.2252 SEK
British Pounds to Swedish Kronas rate for 21/08/2013
Tuesday 20 August 2013
10.1861 SEK
10.1665 SEK
10.1835 SEK
British Pounds to Swedish Kronas rate for 20/08/2013
Monday 19 August 2013
10.1764 SEK
10.1873 SEK
10.1921 SEK
British Pounds to Swedish Kronas rate for 19/08/2013
Friday 16 August 2013
10.1767 SEK
10.1792 SEK
10.1801 SEK
British Pounds to Swedish Kronas rate for 16/08/2013
Thursday 15 August 2013
10.0959 SEK
10.1800 SEK
10.1322 SEK
British Pounds to Swedish Kronas rate for 15/08/2013
Wednesday 14 August 2013
10.0934 SEK
10.0957 SEK
10.0897 SEK
British Pounds to Swedish Kronas rate for 14/08/2013
Tuesday 13 August 2013
10.0945 SEK
10.0950 SEK
10.1029 SEK
British Pounds to Swedish Kronas rate for 13/08/2013
Monday 12 August 2013
10.0805 SEK
10.0946 SEK
10.0955 SEK
British Pounds to Swedish Kronas rate for 12/08/2013
Friday 9 August 2013
10.0845 SEK
10.0793 SEK
10.0794 SEK
British Pounds to Swedish Kronas rate for 09/08/2013
Thursday 8 August 2013
10.0839 SEK
10.0866 SEK
10.0848 SEK
British Pounds to Swedish Kronas rate for 08/08/2013
Wednesday 7 August 2013
10.0574 SEK
10.0844 SEK
10.0935 SEK
British Pounds to Swedish Kronas rate for 07/08/2013
Tuesday 6 August 2013
10.1064 SEK
10.0555 SEK
10.0795 SEK
British Pounds to Swedish Kronas rate for 06/08/2013
Monday 5 August 2013
10.0955 SEK
10.1075 SEK
10.0999 SEK
British Pounds to Swedish Kronas rate for 05/08/2013
Friday 2 August 2013
9.9927 SEK
10.0965 SEK
10.0366 SEK
British Pounds to Swedish Kronas rate for 02/08/2013
Thursday 1 August 2013
9.9088 SEK
9.9945 SEK
9.9328 SEK
British Pounds to Swedish Kronas rate for 01/08/2013

July

Wednesday 31 July 2013
9.9938 SEK
9.9082 SEK
9.9430 SEK
British Pounds to Swedish Kronas rate for 31/07/2013
Tuesday 30 July 2013
9.9360 SEK
9.9937 SEK
9.9754 SEK
British Pounds to Swedish Kronas rate for 30/07/2013
Monday 29 July 2013
9.9601 SEK
9.9361 SEK
9.9441 SEK
British Pounds to Swedish Kronas rate for 29/07/2013
Friday 26 July 2013
9.9784 SEK
9.9555 SEK
9.9654 SEK
British Pounds to Swedish Kronas rate for 26/07/2013
Thursday 25 July 2013
9.9633 SEK
9.9756 SEK
9.9760 SEK
British Pounds to Swedish Kronas rate for 25/07/2013
Wednesday 24 July 2013
9.9063 SEK
9.9633 SEK
9.9424 SEK
British Pounds to Swedish Kronas rate for 24/07/2013
Tuesday 23 July 2013
9.9661 SEK
9.9063 SEK
9.9364 SEK
British Pounds to Swedish Kronas rate for 23/07/2013
Monday 22 July 2013
9.9923 SEK
9.9661 SEK
9.9727 SEK
British Pounds to Swedish Kronas rate for 22/07/2013
Friday 19 July 2013
10.0071 SEK
9.9792 SEK
9.9894 SEK
British Pounds to Swedish Kronas rate for 19/07/2013
Thursday 18 July 2013
9.9891 SEK
10.0087 SEK
10.0063 SEK
British Pounds to Swedish Kronas rate for 18/07/2013
Wednesday 17 July 2013
9.9776 SEK
9.9880 SEK
10.0022 SEK
British Pounds to Swedish Kronas rate for 17/07/2013
Tuesday 16 July 2013
10.0829 SEK
9.9699 SEK
10.0197 SEK
British Pounds to Swedish Kronas rate for 16/07/2013
Monday 15 July 2013
10.0746 SEK
10.0820 SEK
10.0725 SEK
British Pounds to Swedish Kronas rate for 15/07/2013
Friday 12 July 2013
10.1086 SEK
10.0574 SEK
10.0930 SEK
British Pounds to Swedish Kronas rate for 12/07/2013
Thursday 11 July 2013
10.0749 SEK
10.1095 SEK
10.0763 SEK
British Pounds to Swedish Kronas rate for 11/07/2013
Wednesday 10 July 2013
10.0975 SEK
10.0745 SEK
10.0977 SEK
British Pounds to Swedish Kronas rate for 10/07/2013
Tuesday 9 July 2013
10.1330 SEK
10.0982 SEK
10.0928 SEK
British Pounds to Swedish Kronas rate for 09/07/2013
Monday 8 July 2013
10.1407 SEK
10.1322 SEK
10.1662 SEK
British Pounds to Swedish Kronas rate for 08/07/2013
Friday 5 July 2013
10.0574 SEK
10.1329 SEK
10.0945 SEK
British Pounds to Swedish Kronas rate for 05/07/2013
Thursday 4 July 2013
10.2182 SEK
10.0548 SEK
10.1344 SEK
British Pounds to Swedish Kronas rate for 04/07/2013
Wednesday 3 July 2013
10.1938 SEK
10.2235 SEK
10.2142 SEK
British Pounds to Swedish Kronas rate for 03/07/2013
Tuesday 2 July 2013
10.1466 SEK
10.1912 SEK
10.1610 SEK
British Pounds to Swedish Kronas rate for 02/07/2013
Monday 1 July 2013
10.1923 SEK
10.1465 SEK
10.1716 SEK
British Pounds to Swedish Kronas rate for 01/07/2013

June

Friday 28 June 2013
10.2828 SEK
10.1938 SEK
10.2338 SEK
British Pounds to Swedish Kronas rate for 28/06/2013
Thursday 27 June 2013
10.3418 SEK
10.2780 SEK
10.2821 SEK
British Pounds to Swedish Kronas rate for 27/06/2013
Wednesday 26 June 2013
10.3558 SEK
10.3424 SEK
10.3200 SEK
British Pounds to Swedish Kronas rate for 26/06/2013
Tuesday 25 June 2013
10.4395 SEK
10.3560 SEK
10.3761 SEK
British Pounds to Swedish Kronas rate for 25/06/2013
Monday 24 June 2013
10.2562 SEK
10.4386 SEK
10.3644 SEK
British Pounds to Swedish Kronas rate for 24/06/2013
Friday 21 June 2013
10.1881 SEK
10.2907 SEK
10.2286 SEK
British Pounds to Swedish Kronas rate for 21/06/2013
Thursday 20 June 2013
9.9966 SEK
10.1846 SEK
10.1027 SEK
British Pounds to Swedish Kronas rate for 20/06/2013
Wednesday 19 June 2013
10.0778 SEK
9.9965 SEK
10.0284 SEK
British Pounds to Swedish Kronas rate for 19/06/2013
Tuesday 18 June 2013
10.1601 SEK
10.0778 SEK
10.1214 SEK
British Pounds to Swedish Kronas rate for 18/06/2013
Monday 17 June 2013
10.1262 SEK
10.1564 SEK
10.1404 SEK
British Pounds to Swedish Kronas rate for 17/06/2013
Friday 14 June 2013
10.1801 SEK
10.0978 SEK
10.1434 SEK
British Pounds to Swedish Kronas rate for 14/06/2013
Thursday 13 June 2013
10.2143 SEK
10.1823 SEK
10.2000 SEK
British Pounds to Swedish Kronas rate for 13/06/2013
Wednesday 12 June 2013
10.2474 SEK
10.2127 SEK
10.2237 SEK
British Pounds to Swedish Kronas rate for 12/06/2013
Tuesday 11 June 2013
10.2415 SEK
10.2477 SEK
10.2506 SEK
British Pounds to Swedish Kronas rate for 11/06/2013
Monday 10 June 2013
10.1970 SEK
10.2425 SEK
10.2200 SEK
British Pounds to Swedish Kronas rate for 10/06/2013
Friday 7 June 2013
10.2115 SEK
10.1950 SEK
10.1960 SEK
British Pounds to Swedish Kronas rate for 07/06/2013
Thursday 6 June 2013
10.1518 SEK
10.2107 SEK
10.1764 SEK
British Pounds to Swedish Kronas rate for 06/06/2013
Wednesday 5 June 2013
10.0496 SEK
10.1502 SEK
10.1027 SEK
British Pounds to Swedish Kronas rate for 05/06/2013
Tuesday 4 June 2013
10.0188 SEK
10.0496 SEK
10.0291 SEK
British Pounds to Swedish Kronas rate for 04/06/2013
Monday 3 June 2013
10.0718 SEK
10.0202 SEK
10.0497 SEK
British Pounds to Swedish Kronas rate for 03/06/2013

May

Friday 31 May 2013
9.9939 SEK
10.0640 SEK
10.0325 SEK
British Pounds to Swedish Kronas rate for 31/05/2013
Thursday 30 May 2013
10.0603 SEK
9.9935 SEK
10.0209 SEK
British Pounds to Swedish Kronas rate for 30/05/2013
Wednesday 29 May 2013
10.1115 SEK
10.0602 SEK
10.0679 SEK
British Pounds to Swedish Kronas rate for 29/05/2013
Tuesday 28 May 2013
10.0343 SEK
10.1115 SEK
10.0613 SEK
British Pounds to Swedish Kronas rate for 28/05/2013
Monday 27 May 2013
10.0538 SEK
10.0314 SEK
10.0396 SEK
British Pounds to Swedish Kronas rate for 27/05/2013
Friday 24 May 2013
10.0412 SEK
10.0521 SEK
10.0379 SEK
British Pounds to Swedish Kronas rate for 24/05/2013
Thursday 23 May 2013
9.9962 SEK
10.0407 SEK
10.0205 SEK
British Pounds to Swedish Kronas rate for 23/05/2013
Wednesday 22 May 2013
10.0250 SEK
9.9950 SEK
9.9844 SEK
British Pounds to Swedish Kronas rate for 22/05/2013
Tuesday 21 May 2013
10.1502 SEK
10.0251 SEK
10.0862 SEK
British Pounds to Swedish Kronas rate for 21/05/2013
Monday 20 May 2013
10.1651 SEK
10.1486 SEK
10.1436 SEK
British Pounds to Swedish Kronas rate for 20/05/2013
Friday 17 May 2013
10.1874 SEK
10.1508 SEK
10.1680 SEK
British Pounds to Swedish Kronas rate for 17/05/2013
Thursday 16 May 2013
10.1653 SEK
10.1881 SEK
10.1631 SEK
British Pounds to Swedish Kronas rate for 16/05/2013
Wednesday 15 May 2013
10.1430 SEK
10.1642 SEK
10.1577 SEK
British Pounds to Swedish Kronas rate for 15/05/2013
Tuesday 14 May 2013
10.1167 SEK
10.1435 SEK
10.1397 SEK
British Pounds to Swedish Kronas rate for 14/05/2013
Monday 13 May 2013
10.1491 SEK
10.1165 SEK
10.1280 SEK
British Pounds to Swedish Kronas rate for 13/05/2013
Friday 10 May 2013
10.1275 SEK
10.1376 SEK
10.1277 SEK
British Pounds to Swedish Kronas rate for 10/05/2013
Thursday 9 May 2013
10.1030 SEK
10.1274 SEK
10.1030 SEK
British Pounds to Swedish Kronas rate for 09/05/2013
Wednesday 8 May 2013
10.1173 SEK
10.1125 SEK
10.0891 SEK
British Pounds to Swedish Kronas rate for 08/05/2013
Tuesday 7 May 2013
10.1766 SEK
10.1172 SEK
10.1317 SEK
British Pounds to Swedish Kronas rate for 07/05/2013
Monday 6 May 2013
10.1044 SEK
10.1757 SEK
10.1363 SEK
British Pounds to Swedish Kronas rate for 06/05/2013
Friday 3 May 2013
10.1609 SEK
10.1205 SEK
10.1264 SEK
British Pounds to Swedish Kronas rate for 03/05/2013
Thursday 2 May 2013
10.0610 SEK
10.1576 SEK
10.1075 SEK
British Pounds to Swedish Kronas rate for 02/05/2013
Wednesday 1 May 2013
10.0710 SEK
10.0582 SEK
10.0513 SEK
British Pounds to Swedish Kronas rate for 01/05/2013

April

Tuesday 30 April 2013
10.1381 SEK
10.0677 SEK
10.0975 SEK
British Pounds to Swedish Kronas rate for 30/04/2013
Monday 29 April 2013
10.1519 SEK
10.1330 SEK
10.1524 SEK
British Pounds to Swedish Kronas rate for 29/04/2013
Friday 26 April 2013
10.1914 SEK
10.1725 SEK
10.1780 SEK
British Pounds to Swedish Kronas rate for 26/04/2013
Thursday 25 April 2013
10.1045 SEK
10.1917 SEK
10.1440 SEK
British Pounds to Swedish Kronas rate for 25/04/2013
Wednesday 24 April 2013
10.1333 SEK
10.1045 SEK
10.0975 SEK
British Pounds to Swedish Kronas rate for 24/04/2013
Tuesday 23 April 2013
9.9843 SEK
10.1347 SEK
10.0532 SEK
British Pounds to Swedish Kronas rate for 23/04/2013
Monday 22 April 2013
9.9404 SEK
9.9853 SEK
9.9492 SEK
British Pounds to Swedish Kronas rate for 22/04/2013
Friday 19 April 2013
9.9910 SEK
9.9606 SEK
9.9752 SEK
British Pounds to Swedish Kronas rate for 19/04/2013
Thursday 18 April 2013
9.9304 SEK
9.9910 SEK
9.9468 SEK
British Pounds to Swedish Kronas rate for 18/04/2013
Wednesday 17 April 2013
9.7761 SEK
9.9279 SEK
9.8464 SEK
British Pounds to Swedish Kronas rate for 17/04/2013
Tuesday 16 April 2013
9.8204 SEK
9.7760 SEK
9.7862 SEK
British Pounds to Swedish Kronas rate for 16/04/2013
Monday 15 April 2013
9.7533 SEK
9.8210 SEK
9.7809 SEK
British Pounds to Swedish Kronas rate for 15/04/2013
Friday 12 April 2013
9.7751 SEK
9.7492 SEK
9.7820 SEK
British Pounds to Swedish Kronas rate for 12/04/2013
Thursday 11 April 2013
9.8098 SEK
9.7733 SEK
9.7808 SEK
British Pounds to Swedish Kronas rate for 11/04/2013
Wednesday 10 April 2013
9.7888 SEK
9.8101 SEK
9.7732 SEK
British Pounds to Swedish Kronas rate for 10/04/2013
Tuesday 9 April 2013
9.7944 SEK
9.7887 SEK
9.7969 SEK
British Pounds to Swedish Kronas rate for 09/04/2013
Monday 8 April 2013
9.8871 SEK
9.7933 SEK
9.8410 SEK
British Pounds to Swedish Kronas rate for 08/04/2013
Friday 5 April 2013
9.9307 SEK
9.8933 SEK
9.9030 SEK
British Pounds to Swedish Kronas rate for 05/04/2013
Thursday 4 April 2013
9.8457 SEK
9.9292 SEK
9.8906 SEK
British Pounds to Swedish Kronas rate for 04/04/2013
Wednesday 3 April 2013
9.8038 SEK
9.8445 SEK
9.8208 SEK
British Pounds to Swedish Kronas rate for 03/04/2013
Tuesday 2 April 2013
9.9198 SEK
9.8042 SEK
9.8554 SEK
British Pounds to Swedish Kronas rate for 02/04/2013
Monday 1 April 2013
9.9052 SEK
9.9126 SEK
9.9205 SEK
British Pounds to Swedish Kronas rate for 01/04/2013

March

Friday 29 March 2013
9.9036 SEK
9.9149 SEK
9.9170 SEK
British Pounds to Swedish Kronas rate for 29/03/2013
Thursday 28 March 2013
9.8633 SEK
9.9047 SEK
9.8823 SEK
British Pounds to Swedish Kronas rate for 28/03/2013
Wednesday 27 March 2013
9.8445 SEK
9.8632 SEK
9.8283 SEK
British Pounds to Swedish Kronas rate for 27/03/2013
Tuesday 26 March 2013
9.8961 SEK
9.8450 SEK
9.8616 SEK
British Pounds to Swedish Kronas rate for 26/03/2013
Monday 25 March 2013
9.8976 SEK
9.8960 SEK
9.8780 SEK
British Pounds to Swedish Kronas rate for 25/03/2013
Friday 22 March 2013
9.8398 SEK
9.8877 SEK
9.8727 SEK
British Pounds to Swedish Kronas rate for 22/03/2013
Thursday 21 March 2013
9.7670 SEK
9.8396 SEK
9.8114 SEK
British Pounds to Swedish Kronas rate for 21/03/2013
Wednesday 20 March 2013
9.7678 SEK
9.7673 SEK
9.7367 SEK
British Pounds to Swedish Kronas rate for 20/03/2013
Tuesday 19 March 2013
9.7190 SEK
9.7678 SEK
9.7461 SEK
British Pounds to Swedish Kronas rate for 19/03/2013
Monday 18 March 2013
9.7568 SEK
9.7192 SEK
9.7352 SEK
British Pounds to Swedish Kronas rate for 18/03/2013
Friday 15 March 2013
9.7173 SEK
9.6527 SEK
9.6852 SEK
British Pounds to Swedish Kronas rate for 15/03/2013
Thursday 14 March 2013
9.5886 SEK
9.7183 SEK
9.6599 SEK
British Pounds to Swedish Kronas rate for 14/03/2013
Wednesday 13 March 2013
9.4689 SEK
9.5895 SEK
9.5229 SEK
British Pounds to Swedish Kronas rate for 13/03/2013
Tuesday 12 March 2013
9.5304 SEK
9.4675 SEK
9.4947 SEK
British Pounds to Swedish Kronas rate for 12/03/2013
Monday 11 March 2013
9.5598 SEK
9.5303 SEK
9.5437 SEK
British Pounds to Swedish Kronas rate for 11/03/2013
Friday 8 March 2013
9.5002 SEK
9.5602 SEK
9.5354 SEK
British Pounds to Swedish Kronas rate for 08/03/2013
Thursday 7 March 2013
9.6468 SEK
9.5005 SEK
9.5667 SEK
British Pounds to Swedish Kronas rate for 07/03/2013
Wednesday 6 March 2013
9.6515 SEK
9.6462 SEK
9.6341 SEK
British Pounds to Swedish Kronas rate for 06/03/2013
Tuesday 5 March 2013
9.6932 SEK
9.6505 SEK
9.6750 SEK
British Pounds to Swedish Kronas rate for 05/03/2013
Monday 4 March 2013
9.6891 SEK
9.6960 SEK
9.6854 SEK
British Pounds to Swedish Kronas rate for 04/03/2013
Friday 1 March 2013
9.8052 SEK
9.6867 SEK
9.7276 SEK
British Pounds to Swedish Kronas rate for 01/03/2013

February

Thursday 28 February 2013
9.7493 SEK
9.8050 SEK
9.7757 SEK
British Pounds to Swedish Kronas rate for 28/02/2013
Wednesday 27 February 2013
9.7690 SEK
9.7467 SEK
9.7528 SEK
British Pounds to Swedish Kronas rate for 27/02/2013
Tuesday 26 February 2013
9.8268 SEK
9.7690 SEK
9.8098 SEK
British Pounds to Swedish Kronas rate for 26/02/2013
Monday 25 February 2013
9.6487 SEK
9.8267 SEK
9.7289 SEK
British Pounds to Swedish Kronas rate for 25/02/2013
Friday 22 February 2013
9.7956 SEK
9.7311 SEK
9.7814 SEK
British Pounds to Swedish Kronas rate for 22/02/2013
Thursday 21 February 2013
9.6680 SEK
9.7937 SEK
9.7212 SEK
British Pounds to Swedish Kronas rate for 21/02/2013
Wednesday 20 February 2013
9.7248 SEK
9.6687 SEK
9.6683 SEK
British Pounds to Swedish Kronas rate for 20/02/2013
Tuesday 19 February 2013
9.8141 SEK
9.7257 SEK
9.7735 SEK
British Pounds to Swedish Kronas rate for 19/02/2013
Monday 18 February 2013
9.8100 SEK
9.8137 SEK
9.8084 SEK
British Pounds to Swedish Kronas rate for 18/02/2013
Friday 15 February 2013
9.7809 SEK
9.8067 SEK
9.8111 SEK
British Pounds to Swedish Kronas rate for 15/02/2013
Thursday 14 February 2013
9.7648 SEK
9.7809 SEK
9.8029 SEK
British Pounds to Swedish Kronas rate for 14/02/2013
Wednesday 13 February 2013
9.9696 SEK
9.7646 SEK
9.8688 SEK
British Pounds to Swedish Kronas rate for 13/02/2013
Tuesday 12 February 2013
10.0111 SEK
9.9696 SEK
9.9787 SEK
British Pounds to Swedish Kronas rate for 12/02/2013
Monday 11 February 2013
10.1718 SEK
10.0118 SEK
10.0886 SEK
British Pounds to Swedish Kronas rate for 11/02/2013
Friday 8 February 2013
10.0798 SEK
10.1871 SEK
10.1265 SEK
British Pounds to Swedish Kronas rate for 08/02/2013
Thursday 7 February 2013
9.9645 SEK
10.0802 SEK
10.0134 SEK
British Pounds to Swedish Kronas rate for 07/02/2013
Wednesday 6 February 2013
9.9010 SEK
9.9650 SEK
9.9291 SEK
British Pounds to Swedish Kronas rate for 06/02/2013
Tuesday 5 February 2013
9.9725 SEK
9.9010 SEK
9.9339 SEK
British Pounds to Swedish Kronas rate for 05/02/2013
Monday 4 February 2013
9.9014 SEK
9.9712 SEK
9.9342 SEK
British Pounds to Swedish Kronas rate for 04/02/2013
Friday 1 February 2013
10.0877 SEK
9.9005 SEK
9.9841 SEK
British Pounds to Swedish Kronas rate for 01/02/2013

January

Thursday 31 January 2013
10.0355 SEK
10.0878 SEK
10.0558 SEK
British Pounds to Swedish Kronas rate for 31/01/2013
Wednesday 30 January 2013
10.0453 SEK
10.0337 SEK
10.0187 SEK
British Pounds to Swedish Kronas rate for 30/01/2013
Tuesday 29 January 2013
10.0752 SEK
10.0453 SEK
10.0651 SEK
British Pounds to Swedish Kronas rate for 29/01/2013
Monday 28 January 2013
10.1801 SEK
10.0752 SEK
10.1245 SEK
British Pounds to Swedish Kronas rate for 28/01/2013
Friday 25 January 2013
10.2470 SEK
10.1972 SEK
10.2086 SEK
British Pounds to Swedish Kronas rate for 25/01/2013
Thursday 24 January 2013
10.3272 SEK
10.2515 SEK
10.2939 SEK
British Pounds to Swedish Kronas rate for 24/01/2013
Wednesday 23 January 2013
10.3100 SEK
10.3270 SEK
10.3377 SEK
British Pounds to Swedish Kronas rate for 23/01/2013
Tuesday 22 January 2013
10.3412 SEK
10.3110 SEK
10.3217 SEK
British Pounds to Swedish Kronas rate for 22/01/2013
Monday 21 January 2013
10.3417 SEK
10.3411 SEK
10.3574 SEK
British Pounds to Swedish Kronas rate for 21/01/2013
Friday 18 January 2013
10.3851 SEK
10.3360 SEK
10.3586 SEK
British Pounds to Swedish Kronas rate for 18/01/2013
Thursday 17 January 2013
10.4088 SEK
10.3847 SEK
10.3806 SEK
British Pounds to Swedish Kronas rate for 17/01/2013
Wednesday 16 January 2013
10.4413 SEK
10.4095 SEK
10.4185 SEK
British Pounds to Swedish Kronas rate for 16/01/2013
Tuesday 15 January 2013
10.3586 SEK
10.4413 SEK
10.4106 SEK
British Pounds to Swedish Kronas rate for 15/01/2013
Monday 14 January 2013
10.4125 SEK
10.3585 SEK
10.3865 SEK
British Pounds to Swedish Kronas rate for 14/01/2013
Friday 11 January 2013
10.4910 SEK
10.4310 SEK
10.4605 SEK
British Pounds to Swedish Kronas rate for 11/01/2013
Thursday 10 January 2013
10.5173 SEK
10.4910 SEK
10.4805 SEK
British Pounds to Swedish Kronas rate for 10/01/2013
Wednesday 9 January 2013
10.5346 SEK
10.5167 SEK
10.5271 SEK
British Pounds to Swedish Kronas rate for 09/01/2013
Tuesday 8 January 2013
10.4778 SEK
10.5342 SEK
10.4930 SEK
British Pounds to Swedish Kronas rate for 08/01/2013
Monday 7 January 2013
10.5095 SEK
10.4778 SEK
10.4893 SEK
British Pounds to Swedish Kronas rate for 07/01/2013
Friday 4 January 2013
10.5196 SEK
10.5095 SEK
10.5023 SEK
British Pounds to Swedish Kronas rate for 04/01/2013
Thursday 3 January 2013
10.5445 SEK
10.5202 SEK
10.5317 SEK
British Pounds to Swedish Kronas rate for 03/01/2013
Wednesday 2 January 2013
10.5538 SEK
10.5471 SEK
10.5393 SEK
British Pounds to Swedish Kronas rate for 02/01/2013
Tuesday 1 January 2013
10.5646 SEK
10.5538 SEK
10.5931 SEK
British Pounds to Swedish Kronas rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Extend Recent Strength against Euro and Dollar, EU-UK Brexit Deal Pessimism Looks Misplaced

03 August, 2020 |

The British Pound was the best performing major currency of the past week, with gains coming amidst a combination of better than expected domestic economic data, an ongoing global stock market recovery and expectations for an EU-UK trade deal to be agreed by October.

GBP LIVE TODAY

Pound Sterling Strength against Euro & Dollar Leaves Analysts Perplexed

31 July, 2020 |

The British Pound has rallied strongly against the Euro, Dollar and all of its major peers over the course of the week, a move that has come despite falling stock markets and a distinct lack of headlines on Brexit and has left foreign exchange analysts scratching their heads as to the reasons behind the outperformance.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro and Dollar Slashed at Leading Investment Bank

30 July, 2020 |

Foreign exchange analysts at Bank of America Merrill Lynch Global Research have issued fresh downgrades to their British Pound forecasts, saying the economy is on the cusp of another major reset in the face of the dual shocks of covid and Brexit.

GBP LIVE TODAY

Pound Sterling tops the Charts, Barnier says he Remains Confident a Trade Deal will be Agreed

29 July, 2020 |

The British Pound enters mid-week trade as the top-performing major currency of the past 24 hours, advancing against all its peers amidst an ongoing recalibration of global FX markets that saw an overbought Euro pare gains and an out-of-favour Dollar shrink back further.

GBP LIVE TODAY

British Pound Strikes Four-Month High against Dollar

27 July, 2020 |

The British Pound has rallied to reach a four-and-a-half-month high against the U.S. Dollar on Monday after the GBP/USD exchange rate hit 1.2859 amidst an ongoing rout of the U.S. Dollar.

GBP LIVE TODAY

Pound Registers Gains Aided by Strong PMI Rebound

24 July, 2020 |

The Pound was vying with the Euro in a kneck-and-kneck race for third place in the week's major currency league table Friday after economic data challenged the popular perception of a UK economy lagging behind continental peers.

GBP LIVE TODAY

Brexit Trade Negotiations Deadlocked, "Skinny" Trade Deal Most Likely Outcome

23 July, 2020 |

tra Pound Sterling slipped deeper into the red against most major rivals Thursday after Brexit negotiators confirmed that no progress has been made in the pursuit of a UK-EU trade deal after both sides doubled down behind their respective red lines, risking further underperformance for the British currency.

GBP LIVE TODAY

Pound Sterling Drops on Reports Govt. Close to Abandoning Hopes for EU Trade Deal

22 July, 2020 |

The British Pound was once again shedding value against the Euro, U.S. Dollar and other major currencies on Wednesday, with sentiment regarding Brexit souring once more courtesy of a Telegraph report that the Government is abandoning hope for a trade deal with the EU.

GBP LIVE TODAY

EU Deal Aids Pound Sterling Recovery against Euro and Dollar

21 July, 2020 |

The British Pound pushed higher against the Euro, Dollar and other currencies on Tuesday courtesy of rising investor sentiment and stock markets which confirms the UK currency's ongoing sensitivity to the global picture.

GBP LIVE TODAY

Pound Sterling in Surprise Jump against Euro and Dollar at Start of New Week

20 July, 2020 |

The UK's economic recovery from the covid-19 crisis appears to be lagging that of other countries, which should create another source of weakness for an already under-pressure British Pound.

GBP LIVE TODAY

Pound Sterling "Bottom of the G10" for this Week, but Trade Talks Progress Could Prompt Recovery against Euro and Dollar

17 July, 2020 |

The British Pound limps into the weekend having suffered another week of declines against all its major peers, however any suggestions of a breakthrough in EU-UK talks could help the under-pressure currency recover some lost ground.

GBP LIVE TODAY

Pound Sterling Struggles to Recapture Lost Ground against the Euro and U.S. Dollar

16 July, 2020 |

A softer start to the day for global equity markets means the risk sensitive British Pound has turned lower once more on Thursday and looks on target to record a negative week against the Euro and U.S. Dollar.