MENU

Converting British Pounds into Swaziland Lilagenis in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 191.456 on 18/04/2017

Worst Exchange Rate: 15.3554 on 24/03/2017

Mid Exchange Rate: 16.7192 on 28/07/2017


Today's Live Rate: 1 GBP = 20.2906 SZL

Best Retail Rate: 1 GBP = 20.1486 SZL

Indicative Bank Rate: 1 GBP = 19.4952 SZL

Find Out More

 

Historical Graph For Converting British Pounds into Swaziland Lilagenis

Loading

Table of 1 British Pound to Swaziland Lilageni Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
16.4050 SZL
16.4050 SZL
16.4050 SZL
British Pounds to Swaziland Lilagenis rate for 30/12/2017
Friday 29 December 2017
16.3520 SZL
16.3810 SZL
16.3805 SZL
British Pounds to Swaziland Lilagenis rate for 29/12/2017
Thursday 28 December 2017
16.3670 SZL
16.3550 SZL
16.3575 SZL
British Pounds to Swaziland Lilagenis rate for 28/12/2017
Wednesday 27 December 2017
16.8230 SZL
16.3730 SZL
16.5980 SZL
British Pounds to Swaziland Lilagenis rate for 27/12/2017
Tuesday 26 December 2017
16.8160 SZL
16.8280 SZL
16.8220 SZL
British Pounds to Swaziland Lilagenis rate for 26/12/2017
Monday 25 December 2017
16.8480 SZL
16.8230 SZL
16.8355 SZL
British Pounds to Swaziland Lilagenis rate for 25/12/2017
Friday 22 December 2017
16.7990 SZL
16.8000 SZL
16.8265 SZL
British Pounds to Swaziland Lilagenis rate for 22/12/2017
Thursday 21 December 2017
16.6880 SZL
16.7750 SZL
16.7315 SZL
British Pounds to Swaziland Lilagenis rate for 21/12/2017
Wednesday 20 December 2017
16.8370 SZL
16.6990 SZL
16.7680 SZL
British Pounds to Swaziland Lilagenis rate for 20/12/2017
Tuesday 19 December 2017
16.9410 SZL
16.8340 SZL
16.8875 SZL
British Pounds to Swaziland Lilagenis rate for 19/12/2017
Monday 18 December 2017
17.6230 SZL
16.9510 SZL
17.2770 SZL
British Pounds to Swaziland Lilagenis rate for 18/12/2017
Friday 15 December 2017
17.9190 SZL
17.6150 SZL
17.7670 SZL
British Pounds to Swaziland Lilagenis rate for 15/12/2017
Thursday 14 December 2017
17.9250 SZL
17.9270 SZL
17.8800 SZL
British Pounds to Swaziland Lilagenis rate for 14/12/2017
Wednesday 13 December 2017
17.9770 SZL
17.9300 SZL
17.9620 SZL
British Pounds to Swaziland Lilagenis rate for 13/12/2017
Tuesday 12 December 2017
18.0070 SZL
17.9800 SZL
17.9915 SZL
British Pounds to Swaziland Lilagenis rate for 12/12/2017
Monday 11 December 2017
18.0050 SZL
18.0020 SZL
18.0080 SZL
British Pounds to Swaziland Lilagenis rate for 11/12/2017
Saturday 9 December 2017
18.1000 SZL
18.1000 SZL
18.1000 SZL
British Pounds to Swaziland Lilagenis rate for 09/12/2017
Friday 8 December 2017
18.1090 SZL
17.9490 SZL
18.0290 SZL
British Pounds to Swaziland Lilagenis rate for 08/12/2017
Thursday 7 December 2017
17.9640 SZL
18.1110 SZL
18.0170 SZL
British Pounds to Swaziland Lilagenis rate for 07/12/2017
Wednesday 6 December 2017
17.9560 SZL
17.9720 SZL
17.9455 SZL
British Pounds to Swaziland Lilagenis rate for 06/12/2017
Tuesday 5 December 2017
18.1780 SZL
17.9760 SZL
18.0325 SZL
British Pounds to Swaziland Lilagenis rate for 05/12/2017
Monday 4 December 2017
18.3230 SZL
18.1880 SZL
18.2555 SZL
British Pounds to Swaziland Lilagenis rate for 04/12/2017
Saturday 2 December 2017
18.2800 SZL
18.3060 SZL
18.2930 SZL
British Pounds to Swaziland Lilagenis rate for 02/12/2017
Friday 1 December 2017
18.0770 SZL
18.3060 SZL
18.1970 SZL
British Pounds to Swaziland Lilagenis rate for 01/12/2017

November

Thursday 30 November 2017
18.0980 SZL
18.0700 SZL
18.0755 SZL
British Pounds to Swaziland Lilagenis rate for 30/11/2017
Wednesday 29 November 2017
18.1990 SZL
18.1000 SZL
18.1430 SZL
British Pounds to Swaziland Lilagenis rate for 29/11/2017
Tuesday 28 November 2017
18.1340 SZL
18.1850 SZL
18.1230 SZL
British Pounds to Swaziland Lilagenis rate for 28/11/2017
Monday 27 November 2017
18.3140 SZL
18.1400 SZL
18.2170 SZL
British Pounds to Swaziland Lilagenis rate for 27/11/2017
Friday 24 November 2017
18.2310 SZL
18.3110 SZL
18.3145 SZL
British Pounds to Swaziland Lilagenis rate for 24/11/2017
Thursday 23 November 2017
18.2120 SZL
18.2380 SZL
18.2305 SZL
British Pounds to Swaziland Lilagenis rate for 23/11/2017
Wednesday 22 November 2017
18.4220 SZL
18.2110 SZL
18.3165 SZL
British Pounds to Swaziland Lilagenis rate for 22/11/2017
Tuesday 21 November 2017
18.4200 SZL
18.4170 SZL
18.4190 SZL
British Pounds to Swaziland Lilagenis rate for 21/11/2017
Monday 20 November 2017
18.4240 SZL
18.4240 SZL
18.4115 SZL
British Pounds to Swaziland Lilagenis rate for 20/11/2017
Saturday 18 November 2017
18.3340 SZL
18.3340 SZL
18.3480 SZL
British Pounds to Swaziland Lilagenis rate for 18/11/2017
Friday 17 November 2017
18.6360 SZL
18.3340 SZL
18.4850 SZL
British Pounds to Swaziland Lilagenis rate for 17/11/2017
Thursday 16 November 2017
18.8230 SZL
18.6490 SZL
18.7345 SZL
British Pounds to Swaziland Lilagenis rate for 16/11/2017
Wednesday 15 November 2017
18.5870 SZL
18.8260 SZL
18.7065 SZL
British Pounds to Swaziland Lilagenis rate for 15/11/2017
Tuesday 14 November 2017
18.7760 SZL
18.5840 SZL
18.6800 SZL
British Pounds to Swaziland Lilagenis rate for 14/11/2017
Monday 13 November 2017
18.6050 SZL
18.7790 SZL
18.6820 SZL
British Pounds to Swaziland Lilagenis rate for 13/11/2017
Saturday 11 November 2017
18.6770 SZL
18.6770 SZL
18.6770 SZL
British Pounds to Swaziland Lilagenis rate for 11/11/2017
Friday 10 November 2017
18.3180 SZL
18.6770 SZL
18.5085 SZL
British Pounds to Swaziland Lilagenis rate for 10/11/2017
Thursday 9 November 2017
18.4480 SZL
18.3380 SZL
18.3800 SZL
British Pounds to Swaziland Lilagenis rate for 09/11/2017
Wednesday 8 November 2017
18.4640 SZL
18.4470 SZL
18.4550 SZL
British Pounds to Swaziland Lilagenis rate for 08/11/2017
Tuesday 7 November 2017
18.4210 SZL
18.4710 SZL
18.4460 SZL
British Pounds to Swaziland Lilagenis rate for 07/11/2017
Monday 6 November 2017
18.2940 SZL
18.4270 SZL
18.3605 SZL
British Pounds to Swaziland Lilagenis rate for 06/11/2017
Friday 3 November 2017
17.9850 SZL
18.3030 SZL
18.1440 SZL
British Pounds to Swaziland Lilagenis rate for 03/11/2017
Thursday 2 November 2017
18.5370 SZL
17.9870 SZL
18.2620 SZL
British Pounds to Swaziland Lilagenis rate for 02/11/2017
Wednesday 1 November 2017
18.5010 SZL
18.5320 SZL
18.5415 SZL
British Pounds to Swaziland Lilagenis rate for 01/11/2017

October

Tuesday 31 October 2017
18.3670 SZL
18.5000 SZL
18.4335 SZL
British Pounds to Swaziland Lilagenis rate for 31/10/2017
Monday 30 October 2017
18.4500 SZL
18.3760 SZL
18.4105 SZL
British Pounds to Swaziland Lilagenis rate for 30/10/2017
Friday 27 October 2017
18.7210 SZL
18.4270 SZL
18.5470 SZL
British Pounds to Swaziland Lilagenis rate for 27/10/2017
Thursday 26 October 2017
17.9600 SZL
18.7310 SZL
18.3455 SZL
British Pounds to Swaziland Lilagenis rate for 26/10/2017
Wednesday 25 October 2017
17.7980 SZL
17.9530 SZL
17.9005 SZL
British Pounds to Swaziland Lilagenis rate for 25/10/2017
Tuesday 24 October 2017
17.8750 SZL
17.7910 SZL
17.8330 SZL
British Pounds to Swaziland Lilagenis rate for 24/10/2017
Monday 23 October 2017
17.9070 SZL
17.8730 SZL
17.8735 SZL
British Pounds to Swaziland Lilagenis rate for 23/10/2017
Friday 20 October 2017
17.5420 SZL
17.8740 SZL
17.7080 SZL
British Pounds to Swaziland Lilagenis rate for 20/10/2017
Thursday 19 October 2017
17.5230 SZL
17.5470 SZL
17.5665 SZL
British Pounds to Swaziland Lilagenis rate for 19/10/2017
Wednesday 18 October 2017
17.4550 SZL
17.5130 SZL
17.4970 SZL
British Pounds to Swaziland Lilagenis rate for 18/10/2017
Tuesday 17 October 2017
17.4570 SZL
17.4600 SZL
17.4690 SZL
British Pounds to Swaziland Lilagenis rate for 17/10/2017
Monday 16 October 2017
17.5430 SZL
17.4450 SZL
17.4940 SZL
British Pounds to Swaziland Lilagenis rate for 16/10/2017
Friday 13 October 2017
17.7180 SZL
17.5260 SZL
17.6495 SZL
British Pounds to Swaziland Lilagenis rate for 13/10/2017
Thursday 12 October 2017
17.6750 SZL
17.7200 SZL
17.6165 SZL
British Pounds to Swaziland Lilagenis rate for 12/10/2017
Wednesday 11 October 2017
17.8380 SZL
17.6600 SZL
17.7490 SZL
British Pounds to Swaziland Lilagenis rate for 11/10/2017
Tuesday 10 October 2017
17.9080 SZL
17.8370 SZL
17.8725 SZL
British Pounds to Swaziland Lilagenis rate for 10/10/2017
Monday 9 October 2017
17.6780 SZL
17.9140 SZL
17.8080 SZL
British Pounds to Swaziland Lilagenis rate for 09/10/2017
Sunday 8 October 2017
17.7518 SZL
17.6555 SZL
17.6885 SZL
British Pounds to Swaziland Lilagenis rate for 08/10/2017
Saturday 7 October 2017
17.7080 SZL
17.7080 SZL
17.7080 SZL
British Pounds to Swaziland Lilagenis rate for 07/10/2017
Friday 6 October 2017
17.7370 SZL
17.7080 SZL
17.7205 SZL
British Pounds to Swaziland Lilagenis rate for 06/10/2017
Thursday 5 October 2017
17.7470 SZL
17.7450 SZL
17.7650 SZL
British Pounds to Swaziland Lilagenis rate for 05/10/2017
Wednesday 4 October 2017
17.8960 SZL
17.7530 SZL
17.8245 SZL
British Pounds to Swaziland Lilagenis rate for 04/10/2017
Tuesday 3 October 2017
17.8520 SZL
17.9020 SZL
17.8780 SZL
British Pounds to Swaziland Lilagenis rate for 03/10/2017
Monday 2 October 2017
17.8790 SZL
17.8520 SZL
17.8680 SZL
British Pounds to Swaziland Lilagenis rate for 02/10/2017
Sunday 1 October 2017
18.0055 SZL
17.9065 SZL
17.9310 SZL
British Pounds to Swaziland Lilagenis rate for 01/10/2017

September

Saturday 30 September 2017
18.0055 SZL
17.9065 SZL
17.9310 SZL
British Pounds to Swaziland Lilagenis rate for 30/09/2017
Friday 29 September 2017
17.9940 SZL
17.9840 SZL
17.9270 SZL
British Pounds to Swaziland Lilagenis rate for 29/09/2017
Thursday 28 September 2017
17.9070 SZL
18.0020 SZL
17.9545 SZL
British Pounds to Swaziland Lilagenis rate for 28/09/2017
Wednesday 27 September 2017
17.7200 SZL
17.9110 SZL
17.8340 SZL
British Pounds to Swaziland Lilagenis rate for 27/09/2017
Tuesday 26 September 2017
17.6900 SZL
17.7310 SZL
17.7095 SZL
British Pounds to Swaziland Lilagenis rate for 26/09/2017
Monday 25 September 2017
17.6600 SZL
17.6900 SZL
17.6750 SZL
British Pounds to Swaziland Lilagenis rate for 25/09/2017
Sunday 24 September 2017
17.8595 SZL
17.7508 SZL
17.7668 SZL
British Pounds to Swaziland Lilagenis rate for 24/09/2017
Saturday 23 September 2017
17.8595 SZL
17.7508 SZL
17.7668 SZL
British Pounds to Swaziland Lilagenis rate for 23/09/2017
Friday 22 September 2017
17.8595 SZL
17.7508 SZL
17.7668 SZL
British Pounds to Swaziland Lilagenis rate for 22/09/2017
Thursday 21 September 2017
17.8355 SZL
17.8762 SZL
17.8406 SZL
British Pounds to Swaziland Lilagenis rate for 21/09/2017
Wednesday 20 September 2017
17.7460 SZL
17.8787 SZL
17.8136 SZL
British Pounds to Swaziland Lilagenis rate for 20/09/2017
Tuesday 19 September 2017
17.5842 SZL
17.5597 SZL
17.5635 SZL
British Pounds to Swaziland Lilagenis rate for 19/09/2017
Monday 18 September 2017
17.7076 SZL
17.5778 SZL
17.6461 SZL
British Pounds to Swaziland Lilagenis rate for 18/09/2017
Sunday 17 September 2017
17.3931 SZL
17.6234 SZL
17.5058 SZL
British Pounds to Swaziland Lilagenis rate for 17/09/2017
Saturday 16 September 2017
17.3931 SZL
17.6234 SZL
17.5058 SZL
British Pounds to Swaziland Lilagenis rate for 16/09/2017
Friday 15 September 2017
17.3931 SZL
17.6234 SZL
17.5058 SZL
British Pounds to Swaziland Lilagenis rate for 15/09/2017
Thursday 14 September 2017
17.2169 SZL
17.4164 SZL
17.3032 SZL
British Pounds to Swaziland Lilagenis rate for 14/09/2017
Wednesday 13 September 2017
16.9896 SZL
17.0110 SZL
16.9739 SZL
British Pounds to Swaziland Lilagenis rate for 13/09/2017
Tuesday 12 September 2017
16.8462 SZL
16.9870 SZL
16.9337 SZL
British Pounds to Swaziland Lilagenis rate for 12/09/2017
Monday 11 September 2017
16.7536 SZL
16.8250 SZL
16.7897 SZL
British Pounds to Swaziland Lilagenis rate for 11/09/2017
Sunday 10 September 2017
16.5525 SZL
16.6690 SZL
16.5918 SZL
British Pounds to Swaziland Lilagenis rate for 10/09/2017
Saturday 9 September 2017
16.5525 SZL
16.6690 SZL
16.5918 SZL
British Pounds to Swaziland Lilagenis rate for 09/09/2017
Friday 8 September 2017
16.5525 SZL
16.6690 SZL
16.5918 SZL
British Pounds to Swaziland Lilagenis rate for 08/09/2017
Thursday 7 September 2017
16.6324 SZL
16.5648 SZL
16.5782 SZL
British Pounds to Swaziland Lilagenis rate for 07/09/2017
Wednesday 6 September 2017
16.6398 SZL
16.6584 SZL
16.6313 SZL
British Pounds to Swaziland Lilagenis rate for 06/09/2017
Tuesday 5 September 2017
16.5797 SZL
16.6765 SZL
16.6137 SZL
British Pounds to Swaziland Lilagenis rate for 05/09/2017
Monday 4 September 2017
16.5861 SZL
16.5435 SZL
16.5405 SZL
British Pounds to Swaziland Lilagenis rate for 04/09/2017
Sunday 3 September 2017
16.5721 SZL
16.6785 SZL
16.6176 SZL
British Pounds to Swaziland Lilagenis rate for 03/09/2017
Saturday 2 September 2017
16.5721 SZL
16.6785 SZL
16.6176 SZL
British Pounds to Swaziland Lilagenis rate for 02/09/2017
Friday 1 September 2017
16.5721 SZL
16.6785 SZL
16.6176 SZL
British Pounds to Swaziland Lilagenis rate for 01/09/2017

August

Thursday 31 August 2017
16.7261 SZL
16.6872 SZL
16.6868 SZL
British Pounds to Swaziland Lilagenis rate for 31/08/2017
Wednesday 30 August 2017
16.7408 SZL
16.8590 SZL
16.7955 SZL
British Pounds to Swaziland Lilagenis rate for 30/08/2017
Tuesday 29 August 2017
16.6302 SZL
16.6324 SZL
16.6040 SZL
British Pounds to Swaziland Lilagenis rate for 29/08/2017
Monday 28 August 2017
16.6153 SZL
16.5687 SZL
16.5904 SZL
British Pounds to Swaziland Lilagenis rate for 28/08/2017
Sunday 27 August 2017
16.6836 SZL
16.6283 SZL
16.6552 SZL
British Pounds to Swaziland Lilagenis rate for 27/08/2017
Saturday 26 August 2017
16.6836 SZL
16.6283 SZL
16.6552 SZL
British Pounds to Swaziland Lilagenis rate for 26/08/2017
Friday 25 August 2017
16.6836 SZL
16.6283 SZL
16.6552 SZL
British Pounds to Swaziland Lilagenis rate for 25/08/2017
Thursday 24 August 2017
16.7023 SZL
16.7119 SZL
16.7223 SZL
British Pounds to Swaziland Lilagenis rate for 24/08/2017
Wednesday 23 August 2017
16.7094 SZL
16.6251 SZL
16.6658 SZL
British Pounds to Swaziland Lilagenis rate for 23/08/2017
Tuesday 22 August 2017
16.6898 SZL
16.6719 SZL
16.6808 SZL
British Pounds to Swaziland Lilagenis rate for 22/08/2017
Monday 21 August 2017
16.7901 SZL
16.7461 SZL
16.7867 SZL
British Pounds to Swaziland Lilagenis rate for 21/08/2017
Sunday 20 August 2017
16.7869 SZL
16.7543 SZL
16.7674 SZL
British Pounds to Swaziland Lilagenis rate for 20/08/2017
Saturday 19 August 2017
16.7869 SZL
16.7543 SZL
16.7674 SZL
British Pounds to Swaziland Lilagenis rate for 19/08/2017
Friday 18 August 2017
16.7869 SZL
16.7543 SZL
16.7674 SZL
British Pounds to Swaziland Lilagenis rate for 18/08/2017
Thursday 17 August 2017
16.7637 SZL
16.7949 SZL
16.8118 SZL
British Pounds to Swaziland Lilagenis rate for 17/08/2017
Wednesday 16 August 2017
16.9143 SZL
16.8858 SZL
16.9196 SZL
British Pounds to Swaziland Lilagenis rate for 16/08/2017
Tuesday 15 August 2017
17.0318 SZL
16.9674 SZL
17.0192 SZL
British Pounds to Swaziland Lilagenis rate for 15/08/2017
Monday 14 August 2017
17.2516 SZL
17.2428 SZL
17.2461 SZL
British Pounds to Swaziland Lilagenis rate for 14/08/2017
Sunday 13 August 2017
17.0670 SZL
17.0718 SZL
17.0509 SZL
British Pounds to Swaziland Lilagenis rate for 13/08/2017
Saturday 12 August 2017
17.0670 SZL
17.0718 SZL
17.0509 SZL
British Pounds to Swaziland Lilagenis rate for 12/08/2017
Friday 11 August 2017
17.0670 SZL
17.0718 SZL
17.0509 SZL
British Pounds to Swaziland Lilagenis rate for 11/08/2017
Thursday 10 August 2017
17.2706 SZL
17.1981 SZL
17.2594 SZL
British Pounds to Swaziland Lilagenis rate for 10/08/2017
Wednesday 9 August 2017
16.9689 SZL
17.0001 SZL
17.0013 SZL
British Pounds to Swaziland Lilagenis rate for 09/08/2017
Tuesday 8 August 2017
17.2402 SZL
17.2261 SZL
17.2011 SZL
British Pounds to Swaziland Lilagenis rate for 08/08/2017
Monday 7 August 2017
17.3199 SZL
17.2751 SZL
17.2891 SZL
British Pounds to Swaziland Lilagenis rate for 07/08/2017
Sunday 6 August 2017
17.1806 SZL
17.2127 SZL
17.2018 SZL
British Pounds to Swaziland Lilagenis rate for 06/08/2017
Saturday 5 August 2017
17.1806 SZL
17.2127 SZL
17.2018 SZL
British Pounds to Swaziland Lilagenis rate for 05/08/2017
Friday 4 August 2017
17.1806 SZL
17.2127 SZL
17.2018 SZL
British Pounds to Swaziland Lilagenis rate for 04/08/2017
Thursday 3 August 2017
17.2808 SZL
17.1466 SZL
17.2334 SZL
British Pounds to Swaziland Lilagenis rate for 03/08/2017
Wednesday 2 August 2017
17.3002 SZL
17.2477 SZL
17.2517 SZL
British Pounds to Swaziland Lilagenis rate for 02/08/2017
Tuesday 1 August 2017
16.9645 SZL
17.0380 SZL
17.0104 SZL
British Pounds to Swaziland Lilagenis rate for 01/08/2017

July

Monday 31 July 2017
16.8604 SZL
16.8271 SZL
16.8389 SZL
British Pounds to Swaziland Lilagenis rate for 31/07/2017
Sunday 30 July 2017
16.7121 SZL
16.7192 SZL
16.6963 SZL
British Pounds to Swaziland Lilagenis rate for 30/07/2017
Saturday 29 July 2017
16.7121 SZL
16.7192 SZL
16.6963 SZL
British Pounds to Swaziland Lilagenis rate for 29/07/2017
Friday 28 July 2017
16.7121 SZL
16.7192 SZL
16.6963 SZL
British Pounds to Swaziland Lilagenis rate for 28/07/2017
Thursday 27 July 2017
16.7668 SZL
16.7760 SZL
16.8030 SZL
British Pounds to Swaziland Lilagenis rate for 27/07/2017
Wednesday 26 July 2017
16.7457 SZL
16.7472 SZL
16.7719 SZL
British Pounds to Swaziland Lilagenis rate for 26/07/2017
Tuesday 25 July 2017
16.6890 SZL
16.6824 SZL
16.6743 SZL
British Pounds to Swaziland Lilagenis rate for 25/07/2017
Monday 24 July 2017
16.6009 SZL
16.6661 SZL
16.6357 SZL
British Pounds to Swaziland Lilagenis rate for 24/07/2017
Sunday 23 July 2017
16.4168 SZL
16.4185 SZL
16.4216 SZL
British Pounds to Swaziland Lilagenis rate for 23/07/2017
Saturday 22 July 2017
16.4168 SZL
16.4185 SZL
16.4216 SZL
British Pounds to Swaziland Lilagenis rate for 22/07/2017
Friday 21 July 2017
16.4168 SZL
16.4185 SZL
16.4216 SZL
British Pounds to Swaziland Lilagenis rate for 21/07/2017
Thursday 20 July 2017
16.6338 SZL
16.4114 SZL
16.5199 SZL
British Pounds to Swaziland Lilagenis rate for 20/07/2017
Wednesday 19 July 2017
16.6689 SZL
16.6998 SZL
16.6928 SZL
British Pounds to Swaziland Lilagenis rate for 19/07/2017
Tuesday 18 July 2017
16.6795 SZL
16.5571 SZL
16.5893 SZL
British Pounds to Swaziland Lilagenis rate for 18/07/2017
Monday 17 July 2017
17.2081 SZL
17.0802 SZL
17.1488 SZL
British Pounds to Swaziland Lilagenis rate for 17/07/2017
Sunday 16 July 2017
17.0751 SZL
17.1834 SZL
17.1333 SZL
British Pounds to Swaziland Lilagenis rate for 16/07/2017
Saturday 15 July 2017
17.0751 SZL
17.1834 SZL
17.1333 SZL
British Pounds to Swaziland Lilagenis rate for 15/07/2017
Friday 14 July 2017
17.0751 SZL
17.1834 SZL
17.1333 SZL
British Pounds to Swaziland Lilagenis rate for 14/07/2017
Thursday 13 July 2017
17.0938 SZL
17.1789 SZL
17.1293 SZL
British Pounds to Swaziland Lilagenis rate for 13/07/2017
Wednesday 12 July 2017
17.0924 SZL
17.2084 SZL
17.1423 SZL
British Pounds to Swaziland Lilagenis rate for 12/07/2017
Tuesday 11 July 2017
16.9800 SZL
16.8633 SZL
16.9441 SZL
British Pounds to Swaziland Lilagenis rate for 11/07/2017
Monday 10 July 2017
17.1347 SZL
17.1316 SZL
17.1386 SZL
British Pounds to Swaziland Lilagenis rate for 10/07/2017
Sunday 9 July 2017
17.1614 SZL
17.0986 SZL
17.1181 SZL
British Pounds to Swaziland Lilagenis rate for 09/07/2017
Saturday 8 July 2017
17.1614 SZL
17.0986 SZL
17.1181 SZL
British Pounds to Swaziland Lilagenis rate for 08/07/2017
Friday 7 July 2017
17.1614 SZL
17.0986 SZL
17.1181 SZL
British Pounds to Swaziland Lilagenis rate for 07/07/2017
Thursday 6 July 2017
16.9249 SZL
16.8942 SZL
16.9164 SZL
British Pounds to Swaziland Lilagenis rate for 06/07/2017
Wednesday 5 July 2017
16.9054 SZL
16.9123 SZL
16.8941 SZL
British Pounds to Swaziland Lilagenis rate for 05/07/2017
Tuesday 4 July 2017
16.8810 SZL
16.8651 SZL
16.8653 SZL
British Pounds to Swaziland Lilagenis rate for 04/07/2017
Monday 3 July 2017
16.7648 SZL
16.7517 SZL
16.7605 SZL
British Pounds to Swaziland Lilagenis rate for 03/07/2017
Sunday 2 July 2017
16.5758 SZL
16.6427 SZL
16.5981 SZL
British Pounds to Swaziland Lilagenis rate for 02/07/2017
Saturday 1 July 2017
16.5758 SZL
16.6427 SZL
16.5981 SZL
British Pounds to Swaziland Lilagenis rate for 01/07/2017

June

Friday 30 June 2017
16.5758 SZL
16.6427 SZL
16.5981 SZL
British Pounds to Swaziland Lilagenis rate for 30/06/2017
Thursday 29 June 2017
16.6047 SZL
16.6115 SZL
16.6159 SZL
British Pounds to Swaziland Lilagenis rate for 29/06/2017
Wednesday 28 June 2017
16.1712 SZL
16.2729 SZL
16.2181 SZL
British Pounds to Swaziland Lilagenis rate for 28/06/2017
Tuesday 27 June 2017
16.1620 SZL
16.0669 SZL
16.1051 SZL
British Pounds to Swaziland Lilagenis rate for 27/06/2017
Monday 26 June 2017
16.1957 SZL
16.2001 SZL
16.1966 SZL
British Pounds to Swaziland Lilagenis rate for 26/06/2017
Sunday 25 June 2017
16.2656 SZL
16.2524 SZL
16.2811 SZL
British Pounds to Swaziland Lilagenis rate for 25/06/2017
Saturday 24 June 2017
16.2656 SZL
16.2524 SZL
16.2811 SZL
British Pounds to Swaziland Lilagenis rate for 24/06/2017
Friday 23 June 2017
16.2656 SZL
16.2524 SZL
16.2811 SZL
British Pounds to Swaziland Lilagenis rate for 23/06/2017
Thursday 22 June 2017
16.2806 SZL
16.3121 SZL
16.2893 SZL
British Pounds to Swaziland Lilagenis rate for 22/06/2017
Wednesday 21 June 2017
16.3004 SZL
16.3046 SZL
16.3145 SZL
British Pounds to Swaziland Lilagenis rate for 21/06/2017
Tuesday 20 June 2017
16.2051 SZL
16.1190 SZL
16.1557 SZL
British Pounds to Swaziland Lilagenis rate for 20/06/2017
Monday 19 June 2017
16.1466 SZL
16.1839 SZL
16.1755 SZL
British Pounds to Swaziland Lilagenis rate for 19/06/2017
Sunday 18 June 2017
16.0628 SZL
16.0357 SZL
16.0566 SZL
British Pounds to Swaziland Lilagenis rate for 18/06/2017
Saturday 17 June 2017
16.0628 SZL
16.0357 SZL
16.0566 SZL
British Pounds to Swaziland Lilagenis rate for 17/06/2017
Friday 16 June 2017
16.0628 SZL
16.0357 SZL
16.0566 SZL
British Pounds to Swaziland Lilagenis rate for 16/06/2017
Thursday 15 June 2017
16.0403 SZL
16.1453 SZL
16.0908 SZL
British Pounds to Swaziland Lilagenis rate for 15/06/2017
Wednesday 14 June 2017
16.1036 SZL
16.0818 SZL
16.0724 SZL
British Pounds to Swaziland Lilagenis rate for 14/06/2017
Tuesday 13 June 2017
16.0690 SZL
16.1757 SZL
16.1242 SZL
British Pounds to Swaziland Lilagenis rate for 13/06/2017
Monday 12 June 2017
16.1872 SZL
16.0985 SZL
16.1478 SZL
British Pounds to Swaziland Lilagenis rate for 12/06/2017
Sunday 11 June 2017
16.3192 SZL
16.2211 SZL
16.1961 SZL
British Pounds to Swaziland Lilagenis rate for 11/06/2017
Saturday 10 June 2017
16.3192 SZL
16.2211 SZL
16.1961 SZL
British Pounds to Swaziland Lilagenis rate for 10/06/2017
Friday 9 June 2017
16.3192 SZL
16.2211 SZL
16.1961 SZL
British Pounds to Swaziland Lilagenis rate for 09/06/2017
Thursday 8 June 2017
16.3672 SZL
16.2994 SZL
16.3702 SZL
British Pounds to Swaziland Lilagenis rate for 08/06/2017
Wednesday 7 June 2017
16.1635 SZL
16.2649 SZL
16.2165 SZL
British Pounds to Swaziland Lilagenis rate for 07/06/2017
Tuesday 6 June 2017
16.2117 SZL
16.1843 SZL
16.1990 SZL
British Pounds to Swaziland Lilagenis rate for 06/06/2017
Monday 5 June 2017
16.3073 SZL
16.3954 SZL
16.3728 SZL
British Pounds to Swaziland Lilagenis rate for 05/06/2017
Sunday 4 June 2017
16.5907 SZL
16.4931 SZL
16.5286 SZL
British Pounds to Swaziland Lilagenis rate for 04/06/2017
Saturday 3 June 2017
16.5907 SZL
16.4931 SZL
16.5286 SZL
British Pounds to Swaziland Lilagenis rate for 03/06/2017
Friday 2 June 2017
16.5907 SZL
16.4931 SZL
16.5286 SZL
British Pounds to Swaziland Lilagenis rate for 02/06/2017
Thursday 1 June 2017
16.5843 SZL
16.6202 SZL
16.5887 SZL
British Pounds to Swaziland Lilagenis rate for 01/06/2017

May

Wednesday 31 May 2017
16.5995 SZL
16.5598 SZL
16.5567 SZL
British Pounds to Swaziland Lilagenis rate for 31/05/2017
Tuesday 30 May 2017
16.4173 SZL
16.4286 SZL
16.4523 SZL
British Pounds to Swaziland Lilagenis rate for 30/05/2017
Monday 29 May 2017
16.3325 SZL
16.3742 SZL
16.3458 SZL
British Pounds to Swaziland Lilagenis rate for 29/05/2017
Sunday 28 May 2017
16.4567 SZL
16.3341 SZL
16.3738 SZL
British Pounds to Swaziland Lilagenis rate for 28/05/2017
Saturday 27 May 2017
16.4567 SZL
16.3341 SZL
16.3738 SZL
British Pounds to Swaziland Lilagenis rate for 27/05/2017
Friday 26 May 2017
16.4567 SZL
16.3341 SZL
16.3738 SZL
British Pounds to Swaziland Lilagenis rate for 26/05/2017
Thursday 25 May 2017
16.5397 SZL
16.5139 SZL
16.5264 SZL
British Pounds to Swaziland Lilagenis rate for 25/05/2017
Wednesday 24 May 2017
17.0224 SZL
16.9606 SZL
17.0043 SZL
British Pounds to Swaziland Lilagenis rate for 24/05/2017
Tuesday 23 May 2017
16.8693 SZL
16.9099 SZL
16.8644 SZL
British Pounds to Swaziland Lilagenis rate for 23/05/2017
Monday 22 May 2017
16.9948 SZL
16.9303 SZL
16.9629 SZL
British Pounds to Swaziland Lilagenis rate for 22/05/2017
Sunday 21 May 2017
17.2903 SZL
17.2393 SZL
17.2653 SZL
British Pounds to Swaziland Lilagenis rate for 21/05/2017
Saturday 20 May 2017
17.2903 SZL
17.2393 SZL
17.2653 SZL
British Pounds to Swaziland Lilagenis rate for 20/05/2017
Friday 19 May 2017
17.2903 SZL
17.2393 SZL
17.2653 SZL
British Pounds to Swaziland Lilagenis rate for 19/05/2017
Thursday 18 May 2017
16.7262 SZL
16.7950 SZL
16.8048 SZL
British Pounds to Swaziland Lilagenis rate for 18/05/2017
Wednesday 17 May 2017
16.7646 SZL
16.7168 SZL
16.7454 SZL
British Pounds to Swaziland Lilagenis rate for 17/05/2017
Tuesday 16 May 2017
16.8211 SZL
16.6922 SZL
16.7428 SZL
British Pounds to Swaziland Lilagenis rate for 16/05/2017
Monday 15 May 2017
17.0011 SZL
16.9473 SZL
16.9905 SZL
British Pounds to Swaziland Lilagenis rate for 15/05/2017
Sunday 14 May 2017
16.9503 SZL
16.8696 SZL
16.8998 SZL
British Pounds to Swaziland Lilagenis rate for 14/05/2017
Saturday 13 May 2017
16.9503 SZL
16.8696 SZL
16.8998 SZL
British Pounds to Swaziland Lilagenis rate for 13/05/2017
Friday 12 May 2017
16.9503 SZL
16.8696 SZL
16.8998 SZL
British Pounds to Swaziland Lilagenis rate for 12/05/2017
Thursday 11 May 2017
17.2446 SZL
17.1669 SZL
17.1857 SZL
British Pounds to Swaziland Lilagenis rate for 11/05/2017
Wednesday 10 May 2017
17.4595 SZL
17.4513 SZL
17.4592 SZL
British Pounds to Swaziland Lilagenis rate for 10/05/2017
Tuesday 9 May 2017
17.3496 SZL
17.4251 SZL
17.3850 SZL
British Pounds to Swaziland Lilagenis rate for 09/05/2017
Monday 8 May 2017
17.2887 SZL
17.3889 SZL
17.3446 SZL
British Pounds to Swaziland Lilagenis rate for 08/05/2017
Sunday 7 May 2017
17.1697 SZL
17.2353 SZL
17.1982 SZL
British Pounds to Swaziland Lilagenis rate for 07/05/2017
Saturday 6 May 2017
17.1697 SZL
17.2353 SZL
17.1982 SZL
British Pounds to Swaziland Lilagenis rate for 06/05/2017
Friday 5 May 2017
17.1697 SZL
17.2353 SZL
17.1982 SZL
British Pounds to Swaziland Lilagenis rate for 05/05/2017
Thursday 4 May 2017
17.0432 SZL
16.9942 SZL
17.0208 SZL
British Pounds to Swaziland Lilagenis rate for 04/05/2017
Wednesday 3 May 2017
16.9980 SZL
16.9806 SZL
16.9798 SZL
British Pounds to Swaziland Lilagenis rate for 03/05/2017
Tuesday 2 May 2017
16.9234 SZL
16.9534 SZL
16.9366 SZL
British Pounds to Swaziland Lilagenis rate for 02/05/2017
Monday 1 May 2017
16.9882 SZL
16.9230 SZL
16.9617 SZL
British Pounds to Swaziland Lilagenis rate for 01/05/2017

April

Sunday 30 April 2017
16.9427 SZL
16.9769 SZL
16.9271 SZL
British Pounds to Swaziland Lilagenis rate for 30/04/2017
Saturday 29 April 2017
16.9427 SZL
16.9769 SZL
16.9271 SZL
British Pounds to Swaziland Lilagenis rate for 29/04/2017
Friday 28 April 2017
16.9427 SZL
16.9769 SZL
16.9271 SZL
British Pounds to Swaziland Lilagenis rate for 28/04/2017
Thursday 27 April 2017
16.6856 SZL
16.8197 SZL
16.7539 SZL
British Pounds to Swaziland Lilagenis rate for 27/04/2017
Wednesday 26 April 2017
16.4763 SZL
16.5447 SZL
16.5154 SZL
British Pounds to Swaziland Lilagenis rate for 26/04/2017
Tuesday 25 April 2017
16.3186 SZL
16.3001 SZL
16.3050 SZL
British Pounds to Swaziland Lilagenis rate for 25/04/2017
Monday 24 April 2017
16.3304 SZL
16.3421 SZL
16.3665 SZL
British Pounds to Swaziland Lilagenis rate for 24/04/2017
Sunday 23 April 2017
16.7042 SZL
16.6796 SZL
16.6824 SZL
British Pounds to Swaziland Lilagenis rate for 23/04/2017
Saturday 22 April 2017
16.7042 SZL
16.6796 SZL
16.6824 SZL
British Pounds to Swaziland Lilagenis rate for 22/04/2017
Friday 21 April 2017
16.7042 SZL
16.6796 SZL
16.6824 SZL
British Pounds to Swaziland Lilagenis rate for 21/04/2017
Thursday 20 April 2017
16.8229 SZL
16.8461 SZL
16.8044 SZL
British Pounds to Swaziland Lilagenis rate for 20/04/2017
Wednesday 19 April 2017
16.8784 SZL
16.8296 SZL
16.8631 SZL
British Pounds to Swaziland Lilagenis rate for 19/04/2017
Tuesday 18 April 2017
191.7460 SZL
191.4560 SZL
191.4920 SZL
British Pounds to Swaziland Lilagenis rate for 18/04/2017
Monday 17 April 2017
190.0110 SZL
189.5740 SZL
189.8950 SZL
British Pounds to Swaziland Lilagenis rate for 17/04/2017
Sunday 16 April 2017
16.7659 SZL
16.8023 SZL
16.7818 SZL
British Pounds to Swaziland Lilagenis rate for 16/04/2017
Saturday 15 April 2017
16.7659 SZL
16.8023 SZL
16.7818 SZL
British Pounds to Swaziland Lilagenis rate for 15/04/2017
Friday 14 April 2017
16.7659 SZL
16.8023 SZL
16.7818 SZL
British Pounds to Swaziland Lilagenis rate for 14/04/2017
Thursday 13 April 2017
16.8773 SZL
16.8913 SZL
16.8902 SZL
British Pounds to Swaziland Lilagenis rate for 13/04/2017
Wednesday 12 April 2017
17.0906 SZL
17.0496 SZL
17.0718 SZL
British Pounds to Swaziland Lilagenis rate for 12/04/2017
Tuesday 11 April 2017
16.9585 SZL
17.0489 SZL
16.9884 SZL
British Pounds to Swaziland Lilagenis rate for 11/04/2017
Monday 10 April 2017
16.9023 SZL
16.9167 SZL
16.9088 SZL
British Pounds to Swaziland Lilagenis rate for 10/04/2017
Sunday 9 April 2017
16.9931 SZL
16.9562 SZL
16.9540 SZL
British Pounds to Swaziland Lilagenis rate for 09/04/2017
Saturday 8 April 2017
16.9931 SZL
16.9562 SZL
16.9540 SZL
British Pounds to Swaziland Lilagenis rate for 08/04/2017
Friday 7 April 2017
16.9931 SZL
16.9562 SZL
16.9540 SZL
British Pounds to Swaziland Lilagenis rate for 07/04/2017
Thursday 6 April 2017
16.7331 SZL
16.7630 SZL
16.7465 SZL
British Pounds to Swaziland Lilagenis rate for 06/04/2017
Wednesday 5 April 2017
16.9536 SZL
16.9774 SZL
16.9479 SZL
British Pounds to Swaziland Lilagenis rate for 05/04/2017
Tuesday 4 April 2017
16.7042 SZL
16.6614 SZL
16.6787 SZL
British Pounds to Swaziland Lilagenis rate for 04/04/2017
Monday 3 April 2017
16.5790 SZL
16.4849 SZL
16.5213 SZL
British Pounds to Swaziland Lilagenis rate for 03/04/2017
Sunday 2 April 2017
15.9997 SZL
16.1643 SZL
16.0508 SZL
British Pounds to Swaziland Lilagenis rate for 02/04/2017
Saturday 1 April 2017
15.9997 SZL
16.1643 SZL
16.0508 SZL
British Pounds to Swaziland Lilagenis rate for 01/04/2017

March

Friday 31 March 2017
15.9997 SZL
16.1643 SZL
16.0508 SZL
British Pounds to Swaziland Lilagenis rate for 31/03/2017
Thursday 30 March 2017
16.0724 SZL
16.2404 SZL
16.1602 SZL
British Pounds to Swaziland Lilagenis rate for 30/03/2017
Wednesday 29 March 2017
15.8950 SZL
15.9528 SZL
15.9075 SZL
British Pounds to Swaziland Lilagenis rate for 29/03/2017
Tuesday 28 March 2017
15.6392 SZL
15.5945 SZL
15.6416 SZL
British Pounds to Swaziland Lilagenis rate for 28/03/2017
Monday 27 March 2017
15.3163 SZL
15.3618 SZL
15.3544 SZL
British Pounds to Swaziland Lilagenis rate for 27/03/2017
Sunday 26 March 2017
15.4357 SZL
15.3554 SZL
15.3930 SZL
British Pounds to Swaziland Lilagenis rate for 26/03/2017
Saturday 25 March 2017
15.4357 SZL
15.3554 SZL
15.3930 SZL
British Pounds to Swaziland Lilagenis rate for 25/03/2017
Friday 24 March 2017
15.4357 SZL
15.3554 SZL
15.3930 SZL
British Pounds to Swaziland Lilagenis rate for 24/03/2017
Thursday 23 March 2017
15.5161 SZL
15.5720 SZL
15.5449 SZL
British Pounds to Swaziland Lilagenis rate for 23/03/2017
Wednesday 22 March 2017
15.4471 SZL
15.4781 SZL
15.4346 SZL
British Pounds to Swaziland Lilagenis rate for 22/03/2017
Tuesday 21 March 2017
15.4673 SZL
15.5134 SZL
15.4701 SZL
British Pounds to Swaziland Lilagenis rate for 21/03/2017
Monday 20 March 2017
15.5910 SZL
15.5374 SZL
15.5499 SZL
British Pounds to Swaziland Lilagenis rate for 20/03/2017
Sunday 19 March 2017
15.4772 SZL
15.5657 SZL
15.4995 SZL
British Pounds to Swaziland Lilagenis rate for 19/03/2017
Saturday 18 March 2017
15.4772 SZL
15.5657 SZL
15.4995 SZL
British Pounds to Swaziland Lilagenis rate for 18/03/2017
Friday 17 March 2017
15.4772 SZL
15.5657 SZL
15.4995 SZL
British Pounds to Swaziland Lilagenis rate for 17/03/2017
Thursday 16 March 2017
15.7357 SZL
15.7521 SZL
15.7551 SZL
British Pounds to Swaziland Lilagenis rate for 16/03/2017
Wednesday 15 March 2017
15.7959 SZL
15.7789 SZL
15.8373 SZL
British Pounds to Swaziland Lilagenis rate for 15/03/2017
Tuesday 14 March 2017
15.8051 SZL
15.7939 SZL
15.7478 SZL
British Pounds to Swaziland Lilagenis rate for 14/03/2017
Monday 13 March 2017
15.8305 SZL
15.9425 SZL
15.8873 SZL
British Pounds to Swaziland Lilagenis rate for 13/03/2017
Sunday 12 March 2017
15.8377 SZL
15.7226 SZL
15.7691 SZL
British Pounds to Swaziland Lilagenis rate for 12/03/2017
Saturday 11 March 2017
15.8377 SZL
15.7226 SZL
15.7691 SZL
British Pounds to Swaziland Lilagenis rate for 11/03/2017
Friday 10 March 2017
15.8377 SZL
15.7226 SZL
15.7691 SZL
British Pounds to Swaziland Lilagenis rate for 10/03/2017
Thursday 9 March 2017
15.6480 SZL
15.6136 SZL
15.6148 SZL
British Pounds to Swaziland Lilagenis rate for 09/03/2017
Wednesday 8 March 2017
15.6135 SZL
15.6170 SZL
15.5937 SZL
British Pounds to Swaziland Lilagenis rate for 08/03/2017
Tuesday 7 March 2017
15.6708 SZL
15.6465 SZL
15.6446 SZL
British Pounds to Swaziland Lilagenis rate for 07/03/2017
Monday 6 March 2017
15.8288 SZL
15.7814 SZL
15.7847 SZL
British Pounds to Swaziland Lilagenis rate for 06/03/2017
Sunday 5 March 2017
15.8186 SZL
15.7042 SZL
15.7620 SZL
British Pounds to Swaziland Lilagenis rate for 05/03/2017
Saturday 4 March 2017
15.8186 SZL
15.7042 SZL
15.7620 SZL
British Pounds to Swaziland Lilagenis rate for 04/03/2017
Friday 3 March 2017
15.8186 SZL
15.7042 SZL
15.7620 SZL
British Pounds to Swaziland Lilagenis rate for 03/03/2017
Thursday 2 March 2017
15.8075 SZL
15.8335 SZL
15.8237 SZL
British Pounds to Swaziland Lilagenis rate for 02/03/2017
Wednesday 1 March 2017
15.9211 SZL
15.8579 SZL
15.9090 SZL
British Pounds to Swaziland Lilagenis rate for 01/03/2017

February

Tuesday 28 February 2017
15.8731 SZL
15.8283 SZL
15.8513 SZL
British Pounds to Swaziland Lilagenis rate for 28/02/2017
Monday 27 February 2017
15.9995 SZL
15.9254 SZL
15.9380 SZL
British Pounds to Swaziland Lilagenis rate for 27/02/2017
Sunday 26 February 2017
16.0182 SZL
15.9400 SZL
15.9627 SZL
British Pounds to Swaziland Lilagenis rate for 26/02/2017
Saturday 25 February 2017
16.0182 SZL
15.9400 SZL
15.9627 SZL
British Pounds to Swaziland Lilagenis rate for 25/02/2017
Friday 24 February 2017
16.0182 SZL
15.9400 SZL
15.9627 SZL
British Pounds to Swaziland Lilagenis rate for 24/02/2017
Thursday 23 February 2017
15.9919 SZL
16.0867 SZL
16.0294 SZL
British Pounds to Swaziland Lilagenis rate for 23/02/2017
Wednesday 22 February 2017
16.0677 SZL
16.0076 SZL
16.0687 SZL
British Pounds to Swaziland Lilagenis rate for 22/02/2017
Tuesday 21 February 2017
16.1168 SZL
16.2249 SZL
16.1720 SZL
British Pounds to Swaziland Lilagenis rate for 21/02/2017
Monday 20 February 2017
16.0416 SZL
16.0949 SZL
16.0611 SZL
British Pounds to Swaziland Lilagenis rate for 20/02/2017
Sunday 19 February 2017
15.9636 SZL
15.9503 SZL
15.9410 SZL
British Pounds to Swaziland Lilagenis rate for 19/02/2017
Saturday 18 February 2017
15.9636 SZL
15.9503 SZL
15.9410 SZL
British Pounds to Swaziland Lilagenis rate for 18/02/2017
Friday 17 February 2017
15.9636 SZL
15.9503 SZL
15.9410 SZL
British Pounds to Swaziland Lilagenis rate for 17/02/2017
Thursday 16 February 2017
15.9485 SZL
15.8804 SZL
15.9221 SZL
British Pounds to Swaziland Lilagenis rate for 16/02/2017
Wednesday 15 February 2017
16.2420 SZL
16.1691 SZL
16.2027 SZL
British Pounds to Swaziland Lilagenis rate for 15/02/2017
Tuesday 14 February 2017
16.5300 SZL
16.4562 SZL
16.4487 SZL
British Pounds to Swaziland Lilagenis rate for 14/02/2017
Monday 13 February 2017
16.4758 SZL
16.5584 SZL
16.5054 SZL
British Pounds to Swaziland Lilagenis rate for 13/02/2017
Sunday 12 February 2017
16.5893 SZL
16.6047 SZL
16.5825 SZL
British Pounds to Swaziland Lilagenis rate for 12/02/2017
Saturday 11 February 2017
16.5893 SZL
16.6047 SZL
16.5825 SZL
British Pounds to Swaziland Lilagenis rate for 11/02/2017
Friday 10 February 2017
16.5893 SZL
16.6047 SZL
16.5825 SZL
British Pounds to Swaziland Lilagenis rate for 10/02/2017
Thursday 9 February 2017
16.5623 SZL
16.5698 SZL
16.5770 SZL
British Pounds to Swaziland Lilagenis rate for 09/02/2017
Wednesday 8 February 2017
16.5953 SZL
16.6041 SZL
16.6059 SZL
British Pounds to Swaziland Lilagenis rate for 08/02/2017
Tuesday 7 February 2017
16.3343 SZL
16.4856 SZL
16.3838 SZL
British Pounds to Swaziland Lilagenis rate for 07/02/2017
Monday 6 February 2017
16.4506 SZL
16.4896 SZL
16.4918 SZL
British Pounds to Swaziland Lilagenis rate for 06/02/2017
Sunday 5 February 2017
16.5949 SZL
16.4930 SZL
16.5516 SZL
British Pounds to Swaziland Lilagenis rate for 05/02/2017
Saturday 4 February 2017
16.5949 SZL
16.4930 SZL
16.5516 SZL
British Pounds to Swaziland Lilagenis rate for 04/02/2017
Friday 3 February 2017
16.5949 SZL
16.4930 SZL
16.5516 SZL
British Pounds to Swaziland Lilagenis rate for 03/02/2017
Thursday 2 February 2017
16.8326 SZL
16.6754 SZL
16.7229 SZL
British Pounds to Swaziland Lilagenis rate for 02/02/2017
Wednesday 1 February 2017
16.7429 SZL
16.8872 SZL
16.8147 SZL
British Pounds to Swaziland Lilagenis rate for 01/02/2017

January

Tuesday 31 January 2017
16.7370 SZL
16.7074 SZL
16.6900 SZL
British Pounds to Swaziland Lilagenis rate for 31/01/2017
Monday 30 January 2017
16.5635 SZL
16.4852 SZL
16.5322 SZL
British Pounds to Swaziland Lilagenis rate for 30/01/2017
Sunday 29 January 2017
16.5742 SZL
16.4942 SZL
16.5258 SZL
British Pounds to Swaziland Lilagenis rate for 29/01/2017
Saturday 28 January 2017
16.5742 SZL
16.4942 SZL
16.5258 SZL
British Pounds to Swaziland Lilagenis rate for 28/01/2017
Friday 27 January 2017
16.5742 SZL
16.4942 SZL
16.5258 SZL
British Pounds to Swaziland Lilagenis rate for 27/01/2017
Thursday 26 January 2017
16.5371 SZL
16.5919 SZL
16.5439 SZL
British Pounds to Swaziland Lilagenis rate for 26/01/2017
Wednesday 25 January 2017
16.6254 SZL
16.7355 SZL
16.6811 SZL
British Pounds to Swaziland Lilagenis rate for 25/01/2017
Tuesday 24 January 2017
16.6635 SZL
16.6890 SZL
16.6192 SZL
British Pounds to Swaziland Lilagenis rate for 24/01/2017
Monday 23 January 2017
16.5154 SZL
16.6309 SZL
16.5567 SZL
British Pounds to Swaziland Lilagenis rate for 23/01/2017
Sunday 22 January 2017
16.5229 SZL
16.5116 SZL
16.5008 SZL
British Pounds to Swaziland Lilagenis rate for 22/01/2017
Saturday 21 January 2017
16.5229 SZL
16.5116 SZL
16.5008 SZL
British Pounds to Swaziland Lilagenis rate for 21/01/2017
Friday 20 January 2017
16.5229 SZL
16.5116 SZL
16.5008 SZL
British Pounds to Swaziland Lilagenis rate for 20/01/2017
Thursday 19 January 2017
16.5163 SZL
16.5705 SZL
16.5602 SZL
British Pounds to Swaziland Lilagenis rate for 19/01/2017
Wednesday 18 January 2017
16.4258 SZL
16.3737 SZL
16.3694 SZL
British Pounds to Swaziland Lilagenis rate for 18/01/2017
Tuesday 17 January 2017
16.1555 SZL
16.4661 SZL
16.2959 SZL
British Pounds to Swaziland Lilagenis rate for 17/01/2017
Monday 16 January 2017
16.0194 SZL
16.1036 SZL
16.0805 SZL
British Pounds to Swaziland Lilagenis rate for 16/01/2017
Sunday 15 January 2017
16.2369 SZL
16.2294 SZL
16.2293 SZL
British Pounds to Swaziland Lilagenis rate for 15/01/2017
Saturday 14 January 2017
16.2369 SZL
16.2294 SZL
16.2293 SZL
British Pounds to Swaziland Lilagenis rate for 14/01/2017
Friday 13 January 2017
16.2369 SZL
16.2294 SZL
16.2293 SZL
British Pounds to Swaziland Lilagenis rate for 13/01/2017
Thursday 12 January 2017
16.4213 SZL
16.3079 SZL
16.3543 SZL
British Pounds to Swaziland Lilagenis rate for 12/01/2017
Wednesday 11 January 2017
16.4817 SZL
16.4760 SZL
16.4598 SZL
British Pounds to Swaziland Lilagenis rate for 11/01/2017
Tuesday 10 January 2017
16.3693 SZL
16.4264 SZL
16.3337 SZL
British Pounds to Swaziland Lilagenis rate for 10/01/2017
Monday 9 January 2017
16.5380 SZL
16.3478 SZL
16.4441 SZL
British Pounds to Swaziland Lilagenis rate for 09/01/2017
Sunday 8 January 2017
16.5812 SZL
16.5285 SZL
16.5378 SZL
British Pounds to Swaziland Lilagenis rate for 08/01/2017
Saturday 7 January 2017
16.5812 SZL
16.5285 SZL
16.5378 SZL
British Pounds to Swaziland Lilagenis rate for 07/01/2017
Friday 6 January 2017
16.5812 SZL
16.5285 SZL
16.5378 SZL
British Pounds to Swaziland Lilagenis rate for 06/01/2017
Thursday 5 January 2017
16.4482 SZL
16.4139 SZL
16.3910 SZL
British Pounds to Swaziland Lilagenis rate for 05/01/2017
Wednesday 4 January 2017
16.6238 SZL
16.5955 SZL
16.6047 SZL
British Pounds to Swaziland Lilagenis rate for 04/01/2017
Tuesday 3 January 2017
16.6564 SZL
16.6745 SZL
16.6995 SZL
British Pounds to Swaziland Lilagenis rate for 03/01/2017
Monday 2 January 2017
16.7410 SZL
16.7603 SZL
16.7520 SZL
British Pounds to Swaziland Lilagenis rate for 02/01/2017
Sunday 1 January 2017
16.4747 SZL
16.5571 SZL
16.4135 SZL
British Pounds to Swaziland Lilagenis rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.