MENU

Converting British Pounds into Swaziland Lilagenis in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.132 on 11/12/2015

Worst Exchange Rate: 17.192 on 23/01/2015

Mid Exchange Rate: 19.295 on 10/07/2015


Today's Live Rate: 1 GBP = 20.5432 SZL

Best Retail Rate: 1 GBP = 20.3994 SZL

Indicative Bank Rate: 1 GBP = 19.7379 SZL

Find Out More

 

Historical Graph For Converting British Pounds into Swaziland Lilagenis

Loading

Table of 1 British Pound to Swaziland Lilageni Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
22.9590 SZL
22.8440 SZL
22.9115 SZL
British Pounds to Swaziland Lilagenis rate for 31/12/2015
Wednesday 30 December 2015
22.6990 SZL
22.9690 SZL
22.8790 SZL
British Pounds to Swaziland Lilagenis rate for 30/12/2015
Tuesday 29 December 2015
22.7650 SZL
22.7090 SZL
22.7065 SZL
British Pounds to Swaziland Lilagenis rate for 29/12/2015
Monday 28 December 2015
22.7290 SZL
22.7650 SZL
22.7615 SZL
British Pounds to Swaziland Lilagenis rate for 28/12/2015
Friday 25 December 2015
22.8080 SZL
22.7560 SZL
22.7820 SZL
British Pounds to Swaziland Lilagenis rate for 25/12/2015
Thursday 24 December 2015
22.6840 SZL
22.8090 SZL
22.7050 SZL
British Pounds to Swaziland Lilagenis rate for 24/12/2015
Wednesday 23 December 2015
22.4470 SZL
22.6770 SZL
22.5690 SZL
British Pounds to Swaziland Lilagenis rate for 23/12/2015
Tuesday 22 December 2015
22.3820 SZL
22.4480 SZL
22.4480 SZL
British Pounds to Swaziland Lilagenis rate for 22/12/2015
Monday 21 December 2015
22.4440 SZL
22.3820 SZL
22.4320 SZL
British Pounds to Swaziland Lilagenis rate for 21/12/2015
Friday 18 December 2015
22.5210 SZL
22.4410 SZL
22.5160 SZL
British Pounds to Swaziland Lilagenis rate for 18/12/2015
Thursday 17 December 2015
22.4030 SZL
22.5080 SZL
22.5630 SZL
British Pounds to Swaziland Lilagenis rate for 17/12/2015
Wednesday 16 December 2015
22.4900 SZL
22.5650 SZL
22.5745 SZL
British Pounds to Swaziland Lilagenis rate for 16/12/2015
Tuesday 15 December 2015
23.1320 SZL
22.4970 SZL
22.8395 SZL
British Pounds to Swaziland Lilagenis rate for 15/12/2015
Monday 14 December 2015
24.1210 SZL
23.1280 SZL
23.6210 SZL
British Pounds to Swaziland Lilagenis rate for 14/12/2015
Friday 11 December 2015
23.0690 SZL
24.1320 SZL
23.6355 SZL
British Pounds to Swaziland Lilagenis rate for 11/12/2015
Thursday 10 December 2015
22.0520 SZL
23.0600 SZL
22.6350 SZL
British Pounds to Swaziland Lilagenis rate for 10/12/2015
Wednesday 9 December 2015
22.0200 SZL
22.0530 SZL
22.0490 SZL
British Pounds to Swaziland Lilagenis rate for 09/12/2015
Tuesday 8 December 2015
21.9030 SZL
22.0080 SZL
21.8955 SZL
British Pounds to Swaziland Lilagenis rate for 08/12/2015
Monday 7 December 2015
21.7570 SZL
21.9070 SZL
21.8175 SZL
British Pounds to Swaziland Lilagenis rate for 07/12/2015
Friday 4 December 2015
21.7600 SZL
21.7500 SZL
21.6825 SZL
British Pounds to Swaziland Lilagenis rate for 04/12/2015
Thursday 3 December 2015
21.5210 SZL
21.7530 SZL
21.5970 SZL
British Pounds to Swaziland Lilagenis rate for 03/12/2015
Wednesday 2 December 2015
21.7780 SZL
21.5200 SZL
21.6045 SZL
British Pounds to Swaziland Lilagenis rate for 02/12/2015
Tuesday 1 December 2015
21.6800 SZL
21.7780 SZL
21.7260 SZL
British Pounds to Swaziland Lilagenis rate for 01/12/2015

November

Monday 30 November 2015
21.6080 SZL
21.6740 SZL
21.6770 SZL
British Pounds to Swaziland Lilagenis rate for 30/11/2015
Friday 27 November 2015
21.3780 SZL
21.3030 SZL
21.4755 SZL
British Pounds to Swaziland Lilagenis rate for 27/11/2015
Thursday 26 November 2015
21.4210 SZL
21.3750 SZL
21.4010 SZL
British Pounds to Swaziland Lilagenis rate for 26/11/2015
Wednesday 25 November 2015
21.2060 SZL
21.4280 SZL
21.3175 SZL
British Pounds to Swaziland Lilagenis rate for 25/11/2015
Tuesday 24 November 2015
21.2350 SZL
21.2090 SZL
21.2215 SZL
British Pounds to Swaziland Lilagenis rate for 24/11/2015
Monday 23 November 2015
21.1310 SZL
21.2290 SZL
21.1905 SZL
British Pounds to Swaziland Lilagenis rate for 23/11/2015
Friday 20 November 2015
21.5900 SZL
21.1390 SZL
21.3685 SZL
British Pounds to Swaziland Lilagenis rate for 20/11/2015
Thursday 19 November 2015
21.6700 SZL
21.5940 SZL
21.6525 SZL
British Pounds to Swaziland Lilagenis rate for 19/11/2015
Wednesday 18 November 2015
21.6280 SZL
21.6670 SZL
21.6490 SZL
British Pounds to Swaziland Lilagenis rate for 18/11/2015
Tuesday 17 November 2015
21.8510 SZL
21.6240 SZL
21.7315 SZL
British Pounds to Swaziland Lilagenis rate for 17/11/2015
Monday 16 November 2015
21.8270 SZL
21.8510 SZL
21.8210 SZL
British Pounds to Swaziland Lilagenis rate for 16/11/2015
Friday 13 November 2015
21.7670 SZL
21.8330 SZL
21.8195 SZL
British Pounds to Swaziland Lilagenis rate for 13/11/2015
Thursday 12 November 2015
21.5670 SZL
21.7710 SZL
21.6475 SZL
British Pounds to Swaziland Lilagenis rate for 12/11/2015
Wednesday 11 November 2015
21.6690 SZL
21.5740 SZL
21.6500 SZL
British Pounds to Swaziland Lilagenis rate for 11/11/2015
Tuesday 10 November 2015
21.5760 SZL
21.6640 SZL
21.6185 SZL
British Pounds to Swaziland Lilagenis rate for 10/11/2015
Monday 9 November 2015
21.3670 SZL
21.5740 SZL
21.5055 SZL
British Pounds to Swaziland Lilagenis rate for 09/11/2015
Friday 6 November 2015
21.1700 SZL
21.3680 SZL
21.1740 SZL
British Pounds to Swaziland Lilagenis rate for 06/11/2015
Thursday 5 November 2015
21.4930 SZL
21.1740 SZL
21.3345 SZL
British Pounds to Swaziland Lilagenis rate for 05/11/2015
Wednesday 4 November 2015
21.4340 SZL
21.4970 SZL
21.4285 SZL
British Pounds to Swaziland Lilagenis rate for 04/11/2015
Tuesday 3 November 2015
21.2390 SZL
21.4370 SZL
21.3040 SZL
British Pounds to Swaziland Lilagenis rate for 03/11/2015
Monday 2 November 2015
21.3950 SZL
21.2320 SZL
21.3115 SZL
British Pounds to Swaziland Lilagenis rate for 02/11/2015

October

Friday 30 October 2015
21.1900 SZL
21.3170 SZL
21.2975 SZL
British Pounds to Swaziland Lilagenis rate for 30/10/2015
Thursday 29 October 2015
20.7330 SZL
21.1910 SZL
20.9930 SZL
British Pounds to Swaziland Lilagenis rate for 29/10/2015
Wednesday 28 October 2015
21.0350 SZL
20.7360 SZL
20.8865 SZL
British Pounds to Swaziland Lilagenis rate for 28/10/2015
Tuesday 27 October 2015
20.8370 SZL
21.0380 SZL
20.9430 SZL
British Pounds to Swaziland Lilagenis rate for 27/10/2015
Monday 26 October 2015
20.8050 SZL
20.8340 SZL
20.8470 SZL
British Pounds to Swaziland Lilagenis rate for 26/10/2015
Friday 23 October 2015
20.6590 SZL
20.7950 SZL
20.7960 SZL
British Pounds to Swaziland Lilagenis rate for 23/10/2015
Thursday 22 October 2015
20.7810 SZL
20.6660 SZL
20.7460 SZL
British Pounds to Swaziland Lilagenis rate for 22/10/2015
Wednesday 21 October 2015
20.5000 SZL
20.7870 SZL
20.6755 SZL
British Pounds to Swaziland Lilagenis rate for 21/10/2015
Tuesday 20 October 2015
20.5520 SZL
20.5010 SZL
20.5370 SZL
British Pounds to Swaziland Lilagenis rate for 20/10/2015
Monday 19 October 2015
20.2290 SZL
20.5520 SZL
20.3925 SZL
British Pounds to Swaziland Lilagenis rate for 19/10/2015
Friday 16 October 2015
20.3410 SZL
20.2430 SZL
20.2845 SZL
British Pounds to Swaziland Lilagenis rate for 16/10/2015
Thursday 15 October 2015
20.6620 SZL
20.3610 SZL
20.4770 SZL
British Pounds to Swaziland Lilagenis rate for 15/10/2015
Wednesday 14 October 2015
20.5730 SZL
20.6500 SZL
20.6290 SZL
British Pounds to Swaziland Lilagenis rate for 14/10/2015
Tuesday 13 October 2015
20.4830 SZL
20.5790 SZL
20.4425 SZL
British Pounds to Swaziland Lilagenis rate for 13/10/2015
Monday 12 October 2015
20.6600 SZL
20.4860 SZL
20.5695 SZL
British Pounds to Swaziland Lilagenis rate for 12/10/2015
Friday 9 October 2015
20.7010 SZL
20.3410 SZL
20.5350 SZL
British Pounds to Swaziland Lilagenis rate for 09/10/2015
Thursday 8 October 2015
20.4710 SZL
20.6940 SZL
20.5670 SZL
British Pounds to Swaziland Lilagenis rate for 08/10/2015
Wednesday 7 October 2015
20.8060 SZL
20.4720 SZL
20.6795 SZL
British Pounds to Swaziland Lilagenis rate for 07/10/2015
Tuesday 6 October 2015
20.6070 SZL
20.8090 SZL
20.7130 SZL
British Pounds to Swaziland Lilagenis rate for 06/10/2015
Monday 5 October 2015
21.2250 SZL
20.6050 SZL
20.9315 SZL
British Pounds to Swaziland Lilagenis rate for 05/10/2015
Friday 2 October 2015
20.8820 SZL
21.2020 SZL
21.0815 SZL
British Pounds to Swaziland Lilagenis rate for 02/10/2015
Thursday 1 October 2015
20.9590 SZL
20.8830 SZL
20.9855 SZL
British Pounds to Swaziland Lilagenis rate for 01/10/2015

September

Wednesday 30 September 2015
21.2220 SZL
20.9560 SZL
21.0755 SZL
British Pounds to Swaziland Lilagenis rate for 30/09/2015
Tuesday 29 September 2015
21.3230 SZL
21.2160 SZL
21.2305 SZL
British Pounds to Swaziland Lilagenis rate for 29/09/2015
Monday 28 September 2015
20.9800 SZL
21.3260 SZL
21.1650 SZL
British Pounds to Swaziland Lilagenis rate for 28/09/2015
Friday 25 September 2015
21.3890 SZL
20.9860 SZL
21.1660 SZL
British Pounds to Swaziland Lilagenis rate for 25/09/2015
Thursday 24 September 2015
20.9380 SZL
21.4140 SZL
21.1760 SZL
British Pounds to Swaziland Lilagenis rate for 24/09/2015
Wednesday 23 September 2015
21.0810 SZL
20.9380 SZL
21.0310 SZL
British Pounds to Swaziland Lilagenis rate for 23/09/2015
Tuesday 22 September 2015
20.7780 SZL
21.0840 SZL
20.9205 SZL
British Pounds to Swaziland Lilagenis rate for 22/09/2015
Monday 21 September 2015
20.5180 SZL
20.7770 SZL
20.7065 SZL
British Pounds to Swaziland Lilagenis rate for 21/09/2015
Friday 18 September 2015
20.8580 SZL
20.7400 SZL
20.7340 SZL
British Pounds to Swaziland Lilagenis rate for 18/09/2015
Thursday 17 September 2015
20.6850 SZL
20.8580 SZL
20.7890 SZL
British Pounds to Swaziland Lilagenis rate for 17/09/2015
Wednesday 16 September 2015
20.7500 SZL
20.5520 SZL
20.6610 SZL
British Pounds to Swaziland Lilagenis rate for 16/09/2015
Tuesday 15 September 2015
20.9930 SZL
20.6530 SZL
20.8265 SZL
British Pounds to Swaziland Lilagenis rate for 15/09/2015
Monday 14 September 2015
20.9630 SZL
20.9900 SZL
20.9465 SZL
British Pounds to Swaziland Lilagenis rate for 14/09/2015
Friday 11 September 2015
21.2980 SZL
20.9520 SZL
21.1130 SZL
British Pounds to Swaziland Lilagenis rate for 11/09/2015
Thursday 10 September 2015
21.0420 SZL
21.3010 SZL
21.1785 SZL
British Pounds to Swaziland Lilagenis rate for 10/09/2015
Wednesday 9 September 2015
21.2400 SZL
21.0420 SZL
21.1200 SZL
British Pounds to Swaziland Lilagenis rate for 09/09/2015
Tuesday 8 September 2015
20.9310 SZL
21.2420 SZL
21.0910 SZL
British Pounds to Swaziland Lilagenis rate for 08/09/2015
Monday 7 September 2015
20.8130 SZL
21.3260 SZL
21.0710 SZL
British Pounds to Swaziland Lilagenis rate for 07/09/2015
Friday 4 September 2015
20.7500 SZL
20.7990 SZL
20.7760 SZL
British Pounds to Swaziland Lilagenis rate for 04/09/2015
Thursday 3 September 2015
20.5620 SZL
20.7470 SZL
20.6410 SZL
British Pounds to Swaziland Lilagenis rate for 03/09/2015
Wednesday 2 September 2015
20.4750 SZL
20.5620 SZL
20.5175 SZL
British Pounds to Swaziland Lilagenis rate for 02/09/2015
Tuesday 1 September 2015
20.4790 SZL
20.4750 SZL
20.5070 SZL
British Pounds to Swaziland Lilagenis rate for 01/09/2015

August

Monday 31 August 2015
20.4520 SZL
20.4800 SZL
20.5090 SZL
British Pounds to Swaziland Lilagenis rate for 31/08/2015
Friday 28 August 2015
20.1570 SZL
20.4410 SZL
20.2795 SZL
British Pounds to Swaziland Lilagenis rate for 28/08/2015
Thursday 27 August 2015
20.3230 SZL
20.1540 SZL
20.2535 SZL
British Pounds to Swaziland Lilagenis rate for 27/08/2015
Wednesday 26 August 2015
20.4550 SZL
20.3100 SZL
20.3935 SZL
British Pounds to Swaziland Lilagenis rate for 26/08/2015
Tuesday 25 August 2015
20.7020 SZL
20.4550 SZL
20.5815 SZL
British Pounds to Swaziland Lilagenis rate for 25/08/2015
Monday 24 August 2015
20.3080 SZL
20.7010 SZL
20.4950 SZL
British Pounds to Swaziland Lilagenis rate for 24/08/2015
Friday 21 August 2015
20.2740 SZL
20.3130 SZL
20.2970 SZL
British Pounds to Swaziland Lilagenis rate for 21/08/2015
Thursday 20 August 2015
20.2980 SZL
20.2710 SZL
20.2675 SZL
British Pounds to Swaziland Lilagenis rate for 20/08/2015
Wednesday 19 August 2015
20.2950 SZL
20.2990 SZL
20.2800 SZL
British Pounds to Swaziland Lilagenis rate for 19/08/2015
Tuesday 18 August 2015
20.0910 SZL
20.2950 SZL
20.2060 SZL
British Pounds to Swaziland Lilagenis rate for 18/08/2015
Monday 17 August 2015
20.0760 SZL
20.0870 SZL
20.0935 SZL
British Pounds to Swaziland Lilagenis rate for 17/08/2015
Friday 14 August 2015
20.0000 SZL
20.0670 SZL
20.0100 SZL
British Pounds to Swaziland Lilagenis rate for 14/08/2015
Thursday 13 August 2015
19.9170 SZL
19.9990 SZL
19.9770 SZL
British Pounds to Swaziland Lilagenis rate for 13/08/2015
Wednesday 12 August 2015
19.8650 SZL
19.9230 SZL
19.9040 SZL
British Pounds to Swaziland Lilagenis rate for 12/08/2015
Tuesday 11 August 2015
19.8130 SZL
19.8650 SZL
19.8370 SZL
British Pounds to Swaziland Lilagenis rate for 11/08/2015
Monday 10 August 2015
19.7780 SZL
19.8080 SZL
19.7760 SZL
British Pounds to Swaziland Lilagenis rate for 10/08/2015
Friday 7 August 2015
19.8240 SZL
19.7710 SZL
19.7025 SZL
British Pounds to Swaziland Lilagenis rate for 07/08/2015
Thursday 6 August 2015
19.8970 SZL
19.8260 SZL
19.8475 SZL
British Pounds to Swaziland Lilagenis rate for 06/08/2015
Wednesday 5 August 2015
19.7280 SZL
19.8990 SZL
19.8370 SZL
British Pounds to Swaziland Lilagenis rate for 05/08/2015
Tuesday 4 August 2015
19.7960 SZL
19.7280 SZL
19.7800 SZL
British Pounds to Swaziland Lilagenis rate for 04/08/2015
Monday 3 August 2015
19.7670 SZL
19.7750 SZL
19.7725 SZL
British Pounds to Swaziland Lilagenis rate for 03/08/2015

July

Friday 31 July 2015
19.8150 SZL
19.7640 SZL
19.8165 SZL
British Pounds to Swaziland Lilagenis rate for 31/07/2015
Thursday 30 July 2015
19.5220 SZL
19.8170 SZL
19.7070 SZL
British Pounds to Swaziland Lilagenis rate for 30/07/2015
Wednesday 29 July 2015
19.6330 SZL
19.5250 SZL
19.6210 SZL
British Pounds to Swaziland Lilagenis rate for 29/07/2015
Tuesday 28 July 2015
19.6350 SZL
19.6280 SZL
19.6345 SZL
British Pounds to Swaziland Lilagenis rate for 28/07/2015
Monday 27 July 2015
19.6050 SZL
19.6320 SZL
19.6405 SZL
British Pounds to Swaziland Lilagenis rate for 27/07/2015
Friday 24 July 2015
19.3020 SZL
19.6010 SZL
19.4355 SZL
British Pounds to Swaziland Lilagenis rate for 24/07/2015
Thursday 23 July 2015
19.2880 SZL
19.3020 SZL
19.2625 SZL
British Pounds to Swaziland Lilagenis rate for 23/07/2015
Wednesday 22 July 2015
19.2850 SZL
19.2840 SZL
19.2850 SZL
British Pounds to Swaziland Lilagenis rate for 22/07/2015
Tuesday 21 July 2015
19.3850 SZL
19.2910 SZL
19.2940 SZL
British Pounds to Swaziland Lilagenis rate for 21/07/2015
Monday 20 July 2015
19.2710 SZL
19.3810 SZL
19.3205 SZL
British Pounds to Swaziland Lilagenis rate for 20/07/2015
Friday 17 July 2015
19.3540 SZL
19.2750 SZL
19.3050 SZL
British Pounds to Swaziland Lilagenis rate for 17/07/2015
Thursday 16 July 2015
19.4650 SZL
19.3550 SZL
19.3890 SZL
British Pounds to Swaziland Lilagenis rate for 16/07/2015
Wednesday 15 July 2015
19.2710 SZL
19.4620 SZL
19.3605 SZL
British Pounds to Swaziland Lilagenis rate for 15/07/2015
Tuesday 14 July 2015
19.3470 SZL
19.3080 SZL
19.3630 SZL
British Pounds to Swaziland Lilagenis rate for 14/07/2015
Monday 13 July 2015
19.2850 SZL
19.3470 SZL
19.3420 SZL
British Pounds to Swaziland Lilagenis rate for 13/07/2015
Friday 10 July 2015
19.2050 SZL
19.2950 SZL
19.2930 SZL
British Pounds to Swaziland Lilagenis rate for 10/07/2015
Thursday 9 July 2015
19.2430 SZL
19.2060 SZL
19.2495 SZL
British Pounds to Swaziland Lilagenis rate for 09/07/2015
Wednesday 8 July 2015
19.3480 SZL
19.2420 SZL
19.2795 SZL
British Pounds to Swaziland Lilagenis rate for 08/07/2015
Tuesday 7 July 2015
19.3820 SZL
19.3480 SZL
19.2740 SZL
British Pounds to Swaziland Lilagenis rate for 07/07/2015
Monday 6 July 2015
19.0030 SZL
19.3510 SZL
19.2030 SZL
British Pounds to Swaziland Lilagenis rate for 06/07/2015
Friday 3 July 2015
19.1490 SZL
19.0280 SZL
19.1090 SZL
British Pounds to Swaziland Lilagenis rate for 03/07/2015
Thursday 2 July 2015
19.0760 SZL
19.1490 SZL
19.0930 SZL
British Pounds to Swaziland Lilagenis rate for 02/07/2015
Wednesday 1 July 2015
19.1310 SZL
19.0880 SZL
19.0860 SZL
British Pounds to Swaziland Lilagenis rate for 01/07/2015

June

Tuesday 30 June 2015
19.3570 SZL
19.1280 SZL
19.2310 SZL
British Pounds to Swaziland Lilagenis rate for 30/06/2015
Monday 29 June 2015
19.1800 SZL
19.3570 SZL
19.2740 SZL
British Pounds to Swaziland Lilagenis rate for 29/06/2015
Friday 26 June 2015
19.0450 SZL
19.2330 SZL
19.1420 SZL
British Pounds to Swaziland Lilagenis rate for 26/06/2015
Thursday 25 June 2015
19.0870 SZL
19.0450 SZL
19.0775 SZL
British Pounds to Swaziland Lilagenis rate for 25/06/2015
Wednesday 24 June 2015
19.2010 SZL
19.0810 SZL
19.1365 SZL
British Pounds to Swaziland Lilagenis rate for 24/06/2015
Tuesday 23 June 2015
19.1910 SZL
19.2010 SZL
19.1600 SZL
British Pounds to Swaziland Lilagenis rate for 23/06/2015
Monday 22 June 2015
19.4330 SZL
19.1880 SZL
19.2900 SZL
British Pounds to Swaziland Lilagenis rate for 22/06/2015
Friday 19 June 2015
19.3260 SZL
19.4240 SZL
19.3590 SZL
British Pounds to Swaziland Lilagenis rate for 19/06/2015
Thursday 18 June 2015
19.6850 SZL
19.3260 SZL
19.5400 SZL
British Pounds to Swaziland Lilagenis rate for 18/06/2015
Wednesday 17 June 2015
19.3750 SZL
19.6690 SZL
19.5300 SZL
British Pounds to Swaziland Lilagenis rate for 17/06/2015
Tuesday 16 June 2015
19.3920 SZL
19.3750 SZL
19.3765 SZL
British Pounds to Swaziland Lilagenis rate for 16/06/2015
Monday 15 June 2015
19.3640 SZL
19.3900 SZL
19.3335 SZL
British Pounds to Swaziland Lilagenis rate for 15/06/2015
Friday 12 June 2015
19.2510 SZL
19.3580 SZL
19.2830 SZL
British Pounds to Swaziland Lilagenis rate for 12/06/2015
Thursday 11 June 2015
19.1740 SZL
19.2540 SZL
19.1920 SZL
British Pounds to Swaziland Lilagenis rate for 11/06/2015
Wednesday 10 June 2015
19.1920 SZL
19.1970 SZL
19.2165 SZL
British Pounds to Swaziland Lilagenis rate for 10/06/2015
Tuesday 9 June 2015
19.2530 SZL
19.1940 SZL
19.1590 SZL
British Pounds to Swaziland Lilagenis rate for 09/06/2015
Monday 8 June 2015
19.1520 SZL
19.2680 SZL
19.2015 SZL
British Pounds to Swaziland Lilagenis rate for 08/06/2015
Friday 5 June 2015
18.9790 SZL
19.1570 SZL
19.0275 SZL
British Pounds to Swaziland Lilagenis rate for 05/06/2015
Thursday 4 June 2015
18.8370 SZL
18.9790 SZL
18.9200 SZL
British Pounds to Swaziland Lilagenis rate for 04/06/2015
Wednesday 3 June 2015
18.7740 SZL
18.8310 SZL
18.7640 SZL
British Pounds to Swaziland Lilagenis rate for 03/06/2015
Tuesday 2 June 2015
18.6070 SZL
18.7680 SZL
18.7015 SZL
British Pounds to Swaziland Lilagenis rate for 02/06/2015
Monday 1 June 2015
18.5930 SZL
18.6150 SZL
18.6135 SZL
British Pounds to Swaziland Lilagenis rate for 01/06/2015

May

Friday 29 May 2015
18.6490 SZL
18.5940 SZL
18.6160 SZL
British Pounds to Swaziland Lilagenis rate for 29/05/2015
Thursday 28 May 2015
18.4720 SZL
18.6420 SZL
18.5745 SZL
British Pounds to Swaziland Lilagenis rate for 28/05/2015
Wednesday 27 May 2015
18.5800 SZL
18.4720 SZL
18.5705 SZL
British Pounds to Swaziland Lilagenis rate for 27/05/2015
Tuesday 26 May 2015
18.3790 SZL
18.5830 SZL
18.4420 SZL
British Pounds to Swaziland Lilagenis rate for 26/05/2015
Monday 25 May 2015
18.3850 SZL
18.3790 SZL
18.3790 SZL
British Pounds to Swaziland Lilagenis rate for 25/05/2015
Friday 22 May 2015
18.5010 SZL
18.4120 SZL
18.4515 SZL
British Pounds to Swaziland Lilagenis rate for 22/05/2015
Thursday 21 May 2015
18.3860 SZL
18.4990 SZL
18.5625 SZL
British Pounds to Swaziland Lilagenis rate for 21/05/2015
Wednesday 20 May 2015
18.4920 SZL
18.3850 SZL
18.5015 SZL
British Pounds to Swaziland Lilagenis rate for 20/05/2015
Tuesday 19 May 2015
18.5520 SZL
18.4870 SZL
18.4370 SZL
British Pounds to Swaziland Lilagenis rate for 19/05/2015
Monday 18 May 2015
19.1070 SZL
18.5520 SZL
18.8275 SZL
British Pounds to Swaziland Lilagenis rate for 18/05/2015
Friday 15 May 2015
18.6180 SZL
18.6530 SZL
18.6425 SZL
British Pounds to Swaziland Lilagenis rate for 15/05/2015
Thursday 14 May 2015
18.7290 SZL
18.6180 SZL
18.6890 SZL
British Pounds to Swaziland Lilagenis rate for 14/05/2015
Wednesday 13 May 2015
18.9900 SZL
18.7250 SZL
18.8760 SZL
British Pounds to Swaziland Lilagenis rate for 13/05/2015
Tuesday 12 May 2015
18.6540 SZL
18.9870 SZL
18.8295 SZL
British Pounds to Swaziland Lilagenis rate for 12/05/2015
Monday 11 May 2015
18.4410 SZL
18.6540 SZL
18.6020 SZL
British Pounds to Swaziland Lilagenis rate for 11/05/2015
Friday 8 May 2015
18.3300 SZL
18.4280 SZL
18.4640 SZL
British Pounds to Swaziland Lilagenis rate for 08/05/2015
Thursday 7 May 2015
18.2390 SZL
18.3480 SZL
18.2845 SZL
British Pounds to Swaziland Lilagenis rate for 07/05/2015
Wednesday 6 May 2015
18.2290 SZL
18.2430 SZL
18.2635 SZL
British Pounds to Swaziland Lilagenis rate for 06/05/2015
Tuesday 5 May 2015
18.2110 SZL
18.2290 SZL
18.2170 SZL
British Pounds to Swaziland Lilagenis rate for 05/05/2015
Monday 4 May 2015
18.2630 SZL
18.2120 SZL
18.2345 SZL
British Pounds to Swaziland Lilagenis rate for 04/05/2015
Friday 1 May 2015
18.2740 SZL
18.2610 SZL
18.2010 SZL
British Pounds to Swaziland Lilagenis rate for 01/05/2015

April

Thursday 30 April 2015
18.2880 SZL
18.2870 SZL
18.2590 SZL
British Pounds to Swaziland Lilagenis rate for 30/04/2015
Wednesday 29 April 2015
18.2710 SZL
18.2840 SZL
18.2575 SZL
British Pounds to Swaziland Lilagenis rate for 29/04/2015
Tuesday 28 April 2015
18.4090 SZL
18.2720 SZL
18.2985 SZL
British Pounds to Swaziland Lilagenis rate for 28/04/2015
Monday 27 April 2015
18.4480 SZL
18.4030 SZL
18.3480 SZL
British Pounds to Swaziland Lilagenis rate for 27/04/2015
Friday 24 April 2015
18.4420 SZL
18.4510 SZL
18.4700 SZL
British Pounds to Swaziland Lilagenis rate for 24/04/2015
Thursday 23 April 2015
18.3060 SZL
18.4410 SZL
18.3660 SZL
British Pounds to Swaziland Lilagenis rate for 23/04/2015
Wednesday 22 April 2015
18.1460 SZL
18.3100 SZL
18.2645 SZL
British Pounds to Swaziland Lilagenis rate for 22/04/2015
Tuesday 21 April 2015
18.0970 SZL
18.1450 SZL
18.1300 SZL
British Pounds to Swaziland Lilagenis rate for 21/04/2015
Monday 20 April 2015
18.0210 SZL
18.0960 SZL
18.0205 SZL
British Pounds to Swaziland Lilagenis rate for 20/04/2015
Friday 17 April 2015
17.9750 SZL
18.0100 SZL
18.0120 SZL
British Pounds to Swaziland Lilagenis rate for 17/04/2015
Thursday 16 April 2015
17.9890 SZL
17.9680 SZL
17.9805 SZL
British Pounds to Swaziland Lilagenis rate for 16/04/2015
Wednesday 15 April 2015
17.7650 SZL
17.9890 SZL
17.8660 SZL
British Pounds to Swaziland Lilagenis rate for 15/04/2015
Tuesday 14 April 2015
17.7510 SZL
17.7680 SZL
17.7860 SZL
British Pounds to Swaziland Lilagenis rate for 14/04/2015
Monday 13 April 2015
17.6030 SZL
17.7500 SZL
17.6895 SZL
British Pounds to Swaziland Lilagenis rate for 13/04/2015
Friday 10 April 2015
17.4240 SZL
17.6140 SZL
17.4775 SZL
British Pounds to Swaziland Lilagenis rate for 10/04/2015
Thursday 9 April 2015
17.5740 SZL
17.4200 SZL
17.4960 SZL
British Pounds to Swaziland Lilagenis rate for 09/04/2015
Wednesday 8 April 2015
17.5450 SZL
17.5720 SZL
17.6365 SZL
British Pounds to Swaziland Lilagenis rate for 08/04/2015
Tuesday 7 April 2015
17.4200 SZL
17.5450 SZL
17.5415 SZL
British Pounds to Swaziland Lilagenis rate for 07/04/2015
Monday 6 April 2015
17.5980 SZL
17.4280 SZL
17.5345 SZL
British Pounds to Swaziland Lilagenis rate for 06/04/2015
Friday 3 April 2015
17.7650 SZL
17.5940 SZL
17.7385 SZL
British Pounds to Swaziland Lilagenis rate for 03/04/2015
Thursday 2 April 2015
17.8440 SZL
17.7630 SZL
17.7905 SZL
British Pounds to Swaziland Lilagenis rate for 02/04/2015
Wednesday 1 April 2015
18.0520 SZL
17.8430 SZL
17.9275 SZL
British Pounds to Swaziland Lilagenis rate for 01/04/2015

March

Tuesday 31 March 2015
17.9610 SZL
18.0560 SZL
18.0140 SZL
British Pounds to Swaziland Lilagenis rate for 31/03/2015
Monday 30 March 2015
17.8150 SZL
17.9470 SZL
17.8990 SZL
British Pounds to Swaziland Lilagenis rate for 30/03/2015
Friday 27 March 2015
17.6190 SZL
17.8050 SZL
17.7525 SZL
British Pounds to Swaziland Lilagenis rate for 27/03/2015
Thursday 26 March 2015
17.5380 SZL
17.6210 SZL
17.6550 SZL
British Pounds to Swaziland Lilagenis rate for 26/03/2015
Wednesday 25 March 2015
17.5800 SZL
17.5380 SZL
17.6045 SZL
British Pounds to Swaziland Lilagenis rate for 25/03/2015
Tuesday 24 March 2015
17.8960 SZL
17.5730 SZL
17.7270 SZL
British Pounds to Swaziland Lilagenis rate for 24/03/2015
Monday 23 March 2015
18.1670 SZL
17.8920 SZL
17.9900 SZL
British Pounds to Swaziland Lilagenis rate for 23/03/2015
Friday 20 March 2015
18.0830 SZL
18.1290 SZL
18.0800 SZL
British Pounds to Swaziland Lilagenis rate for 20/03/2015
Thursday 19 March 2015
18.5650 SZL
18.0810 SZL
18.2935 SZL
British Pounds to Swaziland Lilagenis rate for 19/03/2015
Wednesday 18 March 2015
18.2740 SZL
18.5930 SZL
18.4210 SZL
British Pounds to Swaziland Lilagenis rate for 18/03/2015
Tuesday 17 March 2015
18.3780 SZL
18.2700 SZL
18.3035 SZL
British Pounds to Swaziland Lilagenis rate for 17/03/2015
Monday 16 March 2015
18.3820 SZL
18.3780 SZL
18.3780 SZL
British Pounds to Swaziland Lilagenis rate for 16/03/2015
Friday 13 March 2015
18.2560 SZL
18.3820 SZL
18.2975 SZL
British Pounds to Swaziland Lilagenis rate for 13/03/2015
Thursday 12 March 2015
18.3360 SZL
18.2400 SZL
18.3175 SZL
British Pounds to Swaziland Lilagenis rate for 12/03/2015
Wednesday 11 March 2015
18.4630 SZL
18.3300 SZL
18.3890 SZL
British Pounds to Swaziland Lilagenis rate for 11/03/2015
Tuesday 10 March 2015
18.3360 SZL
18.4630 SZL
18.4305 SZL
British Pounds to Swaziland Lilagenis rate for 10/03/2015
Monday 9 March 2015
17.9750 SZL
18.3360 SZL
18.1590 SZL
British Pounds to Swaziland Lilagenis rate for 09/03/2015
Friday 6 March 2015
17.9040 SZL
17.9930 SZL
17.9860 SZL
British Pounds to Swaziland Lilagenis rate for 06/03/2015
Thursday 5 March 2015
18.0010 SZL
17.9060 SZL
17.9745 SZL
British Pounds to Swaziland Lilagenis rate for 05/03/2015
Wednesday 4 March 2015
18.1330 SZL
18.0000 SZL
18.0655 SZL
British Pounds to Swaziland Lilagenis rate for 04/03/2015
Tuesday 3 March 2015
18.0970 SZL
18.1260 SZL
18.0730 SZL
British Pounds to Swaziland Lilagenis rate for 03/03/2015
Monday 2 March 2015
18.0310 SZL
18.0000 SZL
18.0370 SZL
British Pounds to Swaziland Lilagenis rate for 02/03/2015

February

Friday 27 February 2015
17.6170 SZL
18.0420 SZL
17.8415 SZL
British Pounds to Swaziland Lilagenis rate for 27/02/2015
Thursday 26 February 2015
17.8260 SZL
17.6220 SZL
17.7280 SZL
British Pounds to Swaziland Lilagenis rate for 26/02/2015
Wednesday 25 February 2015
17.9410 SZL
17.8240 SZL
17.8455 SZL
British Pounds to Swaziland Lilagenis rate for 25/02/2015
Tuesday 24 February 2015
18.0830 SZL
17.9480 SZL
17.9305 SZL
British Pounds to Swaziland Lilagenis rate for 24/02/2015
Monday 23 February 2015
17.9490 SZL
18.0880 SZL
18.0070 SZL
British Pounds to Swaziland Lilagenis rate for 23/02/2015
Friday 20 February 2015
17.9750 SZL
17.9380 SZL
17.9465 SZL
British Pounds to Swaziland Lilagenis rate for 20/02/2015
Thursday 19 February 2015
18.1010 SZL
17.9750 SZL
18.0415 SZL
British Pounds to Swaziland Lilagenis rate for 19/02/2015
Wednesday 18 February 2015
17.8200 SZL
18.1080 SZL
17.9730 SZL
British Pounds to Swaziland Lilagenis rate for 18/02/2015
Tuesday 17 February 2015
17.9060 SZL
17.8240 SZL
17.8510 SZL
British Pounds to Swaziland Lilagenis rate for 17/02/2015
Monday 16 February 2015
18.0900 SZL
17.8850 SZL
17.9900 SZL
British Pounds to Swaziland Lilagenis rate for 16/02/2015
Friday 13 February 2015
18.1000 SZL
18.0630 SZL
18.0195 SZL
British Pounds to Swaziland Lilagenis rate for 13/02/2015
Thursday 12 February 2015
18.0590 SZL
18.1010 SZL
18.1195 SZL
British Pounds to Swaziland Lilagenis rate for 12/02/2015
Wednesday 11 February 2015
17.8510 SZL
18.0530 SZL
17.9790 SZL
British Pounds to Swaziland Lilagenis rate for 11/02/2015
Tuesday 10 February 2015
17.6210 SZL
17.8370 SZL
17.7480 SZL
British Pounds to Swaziland Lilagenis rate for 10/02/2015
Monday 9 February 2015
17.4090 SZL
17.6220 SZL
17.5225 SZL
British Pounds to Swaziland Lilagenis rate for 09/02/2015
Friday 6 February 2015
17.2990 SZL
17.4240 SZL
17.4270 SZL
British Pounds to Swaziland Lilagenis rate for 06/02/2015
Thursday 5 February 2015
17.3510 SZL
17.2990 SZL
17.3645 SZL
British Pounds to Swaziland Lilagenis rate for 05/02/2015
Wednesday 4 February 2015
17.3300 SZL
17.3430 SZL
17.3605 SZL
British Pounds to Swaziland Lilagenis rate for 04/02/2015
Tuesday 3 February 2015
17.4040 SZL
17.3330 SZL
17.3630 SZL
British Pounds to Swaziland Lilagenis rate for 03/02/2015
Monday 2 February 2015
17.5380 SZL
17.4060 SZL
17.4155 SZL
British Pounds to Swaziland Lilagenis rate for 02/02/2015

January

Friday 30 January 2015
17.4000 SZL
17.5040 SZL
17.4505 SZL
British Pounds to Swaziland Lilagenis rate for 30/01/2015
Thursday 29 January 2015
17.4940 SZL
17.3990 SZL
17.4650 SZL
British Pounds to Swaziland Lilagenis rate for 29/01/2015
Wednesday 28 January 2015
17.6010 SZL
17.4990 SZL
17.5430 SZL
British Pounds to Swaziland Lilagenis rate for 28/01/2015
Tuesday 27 January 2015
17.3400 SZL
17.5810 SZL
17.4620 SZL
British Pounds to Swaziland Lilagenis rate for 27/01/2015
Monday 26 January 2015
17.2130 SZL
17.3370 SZL
17.2660 SZL
British Pounds to Swaziland Lilagenis rate for 26/01/2015
Friday 23 January 2015
17.2430 SZL
17.1920 SZL
17.1975 SZL
British Pounds to Swaziland Lilagenis rate for 23/01/2015
Thursday 22 January 2015
17.4790 SZL
17.2400 SZL
17.3685 SZL
British Pounds to Swaziland Lilagenis rate for 22/01/2015
Wednesday 21 January 2015
17.6530 SZL
17.4760 SZL
17.5520 SZL
British Pounds to Swaziland Lilagenis rate for 21/01/2015
Tuesday 20 January 2015
17.6080 SZL
17.6500 SZL
17.6245 SZL
British Pounds to Swaziland Lilagenis rate for 20/01/2015
Monday 19 January 2015
17.5100 SZL
17.6100 SZL
17.5770 SZL
British Pounds to Swaziland Lilagenis rate for 19/01/2015
Friday 16 January 2015
17.4550 SZL
17.5170 SZL
17.4890 SZL
British Pounds to Swaziland Lilagenis rate for 16/01/2015
Thursday 15 January 2015
17.5340 SZL
17.4510 SZL
17.4890 SZL
British Pounds to Swaziland Lilagenis rate for 15/01/2015
Wednesday 14 January 2015
17.4780 SZL
17.5340 SZL
17.5140 SZL
British Pounds to Swaziland Lilagenis rate for 14/01/2015
Tuesday 13 January 2015
17.5010 SZL
17.4660 SZL
17.4930 SZL
British Pounds to Swaziland Lilagenis rate for 13/01/2015
Monday 12 January 2015
17.5290 SZL
17.4960 SZL
17.4930 SZL
British Pounds to Swaziland Lilagenis rate for 12/01/2015
Friday 9 January 2015
17.5140 SZL
17.5070 SZL
17.4825 SZL
British Pounds to Swaziland Lilagenis rate for 09/01/2015
Thursday 8 January 2015
17.6900 SZL
17.5170 SZL
17.5805 SZL
British Pounds to Swaziland Lilagenis rate for 08/01/2015
Wednesday 7 January 2015
17.7490 SZL
17.6880 SZL
17.6950 SZL
British Pounds to Swaziland Lilagenis rate for 07/01/2015
Tuesday 6 January 2015
17.8610 SZL
17.7470 SZL
17.7945 SZL
British Pounds to Swaziland Lilagenis rate for 06/01/2015
Monday 5 January 2015
17.9000 SZL
17.8600 SZL
17.8820 SZL
British Pounds to Swaziland Lilagenis rate for 05/01/2015
Friday 2 January 2015
18.0320 SZL
17.9800 SZL
17.9430 SZL
British Pounds to Swaziland Lilagenis rate for 02/01/2015
Thursday 1 January 2015
18.0250 SZL
18.0290 SZL
18.0115 SZL
British Pounds to Swaziland Lilagenis rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.