December |
| Saturday 31 December 2016 |
179.0010 LKR |
179.8740 LKR |
178.3245 LKR |
British Pounds to Sri Lankan Rupees rate for 31/12/2016
|
| Friday 30 December 2016 |
179.0010 LKR |
179.8740 LKR |
178.3245 LKR |
British Pounds to Sri Lankan Rupees rate for 30/12/2016
|
| Thursday 29 December 2016 |
178.9410 LKR |
178.3250 LKR |
178.3595 LKR |
British Pounds to Sri Lankan Rupees rate for 29/12/2016
|
| Wednesday 28 December 2016 |
179.2440 LKR |
179.4080 LKR |
179.4370 LKR |
British Pounds to Sri Lankan Rupees rate for 28/12/2016
|
| Tuesday 27 December 2016 |
179.6990 LKR |
179.5820 LKR |
179.6090 LKR |
British Pounds to Sri Lankan Rupees rate for 27/12/2016
|
| Monday 26 December 2016 |
179.7810 LKR |
179.8410 LKR |
179.8735 LKR |
British Pounds to Sri Lankan Rupees rate for 26/12/2016
|
| Sunday 25 December 2016 |
179.8840 LKR |
179.8380 LKR |
179.5035 LKR |
British Pounds to Sri Lankan Rupees rate for 25/12/2016
|
| Saturday 24 December 2016 |
179.8840 LKR |
179.8380 LKR |
179.5035 LKR |
British Pounds to Sri Lankan Rupees rate for 24/12/2016
|
| Friday 23 December 2016 |
179.8840 LKR |
179.8380 LKR |
179.5035 LKR |
British Pounds to Sri Lankan Rupees rate for 23/12/2016
|
| Thursday 22 December 2016 |
179.6890 LKR |
178.6130 LKR |
179.0225 LKR |
British Pounds to Sri Lankan Rupees rate for 22/12/2016
|
| Wednesday 21 December 2016 |
180.3790 LKR |
179.5590 LKR |
179.8545 LKR |
British Pounds to Sri Lankan Rupees rate for 21/12/2016
|
| Tuesday 20 December 2016 |
181.4230 LKR |
180.9970 LKR |
180.9770 LKR |
British Pounds to Sri Lankan Rupees rate for 20/12/2016
|
| Monday 19 December 2016 |
182.1370 LKR |
181.5740 LKR |
181.2440 LKR |
British Pounds to Sri Lankan Rupees rate for 19/12/2016
|
| Sunday 18 December 2016 |
180.8180 LKR |
181.5560 LKR |
180.7245 LKR |
British Pounds to Sri Lankan Rupees rate for 18/12/2016
|
| Saturday 17 December 2016 |
180.8180 LKR |
181.5560 LKR |
180.7245 LKR |
British Pounds to Sri Lankan Rupees rate for 17/12/2016
|
| Friday 16 December 2016 |
180.8180 LKR |
181.5560 LKR |
180.7245 LKR |
British Pounds to Sri Lankan Rupees rate for 16/12/2016
|
| Thursday 15 December 2016 |
184.6690 LKR |
184.5140 LKR |
184.9420 LKR |
British Pounds to Sri Lankan Rupees rate for 15/12/2016
|
| Wednesday 14 December 2016 |
184.2000 LKR |
184.3410 LKR |
184.1730 LKR |
British Pounds to Sri Lankan Rupees rate for 14/12/2016
|
| Tuesday 13 December 2016 |
184.2480 LKR |
184.0440 LKR |
184.4325 LKR |
British Pounds to Sri Lankan Rupees rate for 13/12/2016
|
| Monday 12 December 2016 |
183.6430 LKR |
183.5100 LKR |
183.2805 LKR |
British Pounds to Sri Lankan Rupees rate for 12/12/2016
|
| Sunday 11 December 2016 |
186.0920 LKR |
186.7940 LKR |
186.3360 LKR |
British Pounds to Sri Lankan Rupees rate for 11/12/2016
|
| Saturday 10 December 2016 |
186.0920 LKR |
186.7940 LKR |
186.3360 LKR |
British Pounds to Sri Lankan Rupees rate for 10/12/2016
|
| Friday 9 December 2016 |
186.0920 LKR |
186.7940 LKR |
186.3360 LKR |
British Pounds to Sri Lankan Rupees rate for 09/12/2016
|
| Thursday 8 December 2016 |
183.1060 LKR |
185.0820 LKR |
183.6930 LKR |
British Pounds to Sri Lankan Rupees rate for 08/12/2016
|
| Wednesday 7 December 2016 |
184.9450 LKR |
183.5410 LKR |
183.9615 LKR |
British Pounds to Sri Lankan Rupees rate for 07/12/2016
|
| Tuesday 6 December 2016 |
184.0400 LKR |
183.8400 LKR |
184.2185 LKR |
British Pounds to Sri Lankan Rupees rate for 06/12/2016
|
| Monday 5 December 2016 |
184.8270 LKR |
183.1290 LKR |
184.4540 LKR |
British Pounds to Sri Lankan Rupees rate for 05/12/2016
|
| Sunday 4 December 2016 |
181.8820 LKR |
184.2100 LKR |
182.9305 LKR |
British Pounds to Sri Lankan Rupees rate for 04/12/2016
|
| Saturday 3 December 2016 |
181.8820 LKR |
184.2100 LKR |
182.9305 LKR |
British Pounds to Sri Lankan Rupees rate for 03/12/2016
|
| Friday 2 December 2016 |
181.8820 LKR |
184.2100 LKR |
182.9305 LKR |
British Pounds to Sri Lankan Rupees rate for 02/12/2016
|
| Thursday 1 December 2016 |
182.9360 LKR |
182.8150 LKR |
183.6955 LKR |
British Pounds to Sri Lankan Rupees rate for 01/12/2016
|
November |
| Wednesday 30 November 2016 |
180.9850 LKR |
182.2930 LKR |
181.1895 LKR |
British Pounds to Sri Lankan Rupees rate for 30/11/2016
|
| Tuesday 29 November 2016 |
180.4330 LKR |
180.8970 LKR |
181.1390 LKR |
British Pounds to Sri Lankan Rupees rate for 29/11/2016
|
| Monday 28 November 2016 |
180.9760 LKR |
180.0060 LKR |
180.2880 LKR |
British Pounds to Sri Lankan Rupees rate for 28/11/2016
|
| Sunday 27 November 2016 |
180.6680 LKR |
180.5940 LKR |
180.1160 LKR |
British Pounds to Sri Lankan Rupees rate for 27/11/2016
|
| Saturday 26 November 2016 |
180.6680 LKR |
180.5940 LKR |
180.1160 LKR |
British Pounds to Sri Lankan Rupees rate for 26/11/2016
|
| Friday 25 November 2016 |
180.6680 LKR |
180.5940 LKR |
180.1160 LKR |
British Pounds to Sri Lankan Rupees rate for 25/11/2016
|
| Thursday 24 November 2016 |
181.6180 LKR |
181.4860 LKR |
181.4355 LKR |
British Pounds to Sri Lankan Rupees rate for 24/11/2016
|
| Wednesday 23 November 2016 |
180.6100 LKR |
181.9180 LKR |
180.8710 LKR |
British Pounds to Sri Lankan Rupees rate for 23/11/2016
|
| Tuesday 22 November 2016 |
181.2170 LKR |
180.3120 LKR |
180.6650 LKR |
British Pounds to Sri Lankan Rupees rate for 22/11/2016
|
| Monday 21 November 2016 |
179.9060 LKR |
181.4250 LKR |
180.2190 LKR |
British Pounds to Sri Lankan Rupees rate for 21/11/2016
|
| Sunday 20 November 2016 |
182.1110 LKR |
181.4350 LKR |
181.3270 LKR |
British Pounds to Sri Lankan Rupees rate for 20/11/2016
|
| Saturday 19 November 2016 |
182.1110 LKR |
181.4350 LKR |
181.3270 LKR |
British Pounds to Sri Lankan Rupees rate for 19/11/2016
|
| Friday 18 November 2016 |
182.1110 LKR |
181.4350 LKR |
181.3270 LKR |
British Pounds to Sri Lankan Rupees rate for 18/11/2016
|
| Thursday 17 November 2016 |
180.5870 LKR |
181.3420 LKR |
180.5465 LKR |
British Pounds to Sri Lankan Rupees rate for 17/11/2016
|
| Wednesday 16 November 2016 |
181.3090 LKR |
181.4890 LKR |
181.3350 LKR |
British Pounds to Sri Lankan Rupees rate for 16/11/2016
|
| Tuesday 15 November 2016 |
181.2140 LKR |
181.0570 LKR |
180.3910 LKR |
British Pounds to Sri Lankan Rupees rate for 15/11/2016
|
| Monday 14 November 2016 |
182.8220 LKR |
182.8070 LKR |
182.5125 LKR |
British Pounds to Sri Lankan Rupees rate for 14/11/2016
|
| Sunday 13 November 2016 |
181.4520 LKR |
182.8600 LKR |
182.4295 LKR |
British Pounds to Sri Lankan Rupees rate for 13/11/2016
|
| Saturday 12 November 2016 |
181.4520 LKR |
182.8600 LKR |
182.4295 LKR |
British Pounds to Sri Lankan Rupees rate for 12/11/2016
|
| Friday 11 November 2016 |
181.4520 LKR |
182.8600 LKR |
182.4295 LKR |
British Pounds to Sri Lankan Rupees rate for 11/11/2016
|
| Thursday 10 November 2016 |
182.4810 LKR |
184.6700 LKR |
183.3775 LKR |
British Pounds to Sri Lankan Rupees rate for 10/11/2016
|
| Wednesday 9 November 2016 |
179.3750 LKR |
181.7090 LKR |
179.6590 LKR |
British Pounds to Sri Lankan Rupees rate for 09/11/2016
|
| Tuesday 8 November 2016 |
179.8740 LKR |
179.9400 LKR |
179.7670 LKR |
British Pounds to Sri Lankan Rupees rate for 08/11/2016
|
| Monday 7 November 2016 |
181.5560 LKR |
180.8340 LKR |
180.8580 LKR |
British Pounds to Sri Lankan Rupees rate for 07/11/2016
|
| Sunday 6 November 2016 |
180.4770 LKR |
180.7140 LKR |
180.9305 LKR |
British Pounds to Sri Lankan Rupees rate for 06/11/2016
|
| Saturday 5 November 2016 |
180.4770 LKR |
180.7140 LKR |
180.9305 LKR |
British Pounds to Sri Lankan Rupees rate for 05/11/2016
|
| Friday 4 November 2016 |
180.4770 LKR |
180.7140 LKR |
180.9305 LKR |
British Pounds to Sri Lankan Rupees rate for 04/11/2016
|
| Thursday 3 November 2016 |
178.4210 LKR |
180.6460 LKR |
179.9125 LKR |
British Pounds to Sri Lankan Rupees rate for 03/11/2016
|
| Wednesday 2 November 2016 |
176.7940 LKR |
177.0670 LKR |
177.1010 LKR |
British Pounds to Sri Lankan Rupees rate for 02/11/2016
|
| Tuesday 1 November 2016 |
176.7540 LKR |
175.6180 LKR |
176.2015 LKR |
British Pounds to Sri Lankan Rupees rate for 01/11/2016
|
October |
| Monday 31 October 2016 |
174.8980 LKR |
176.3070 LKR |
175.7140 LKR |
British Pounds to Sri Lankan Rupees rate for 31/10/2016
|
| Sunday 30 October 2016 |
176.8590 LKR |
175.9050 LKR |
176.3680 LKR |
British Pounds to Sri Lankan Rupees rate for 30/10/2016
|
| Saturday 29 October 2016 |
176.8590 LKR |
175.9050 LKR |
176.3680 LKR |
British Pounds to Sri Lankan Rupees rate for 29/10/2016
|
| Friday 28 October 2016 |
176.8590 LKR |
175.9050 LKR |
176.3680 LKR |
British Pounds to Sri Lankan Rupees rate for 28/10/2016
|
| Thursday 27 October 2016 |
176.0320 LKR |
175.4390 LKR |
175.6955 LKR |
British Pounds to Sri Lankan Rupees rate for 27/10/2016
|
| Wednesday 26 October 2016 |
176.0330 LKR |
176.5250 LKR |
175.9800 LKR |
British Pounds to Sri Lankan Rupees rate for 26/10/2016
|
| Tuesday 25 October 2016 |
176.0620 LKR |
175.3710 LKR |
175.3060 LKR |
British Pounds to Sri Lankan Rupees rate for 25/10/2016
|
| Monday 24 October 2016 |
176.6840 LKR |
176.5740 LKR |
176.2820 LKR |
British Pounds to Sri Lankan Rupees rate for 24/10/2016
|
| Sunday 23 October 2016 |
176.3040 LKR |
176.7980 LKR |
176.4465 LKR |
British Pounds to Sri Lankan Rupees rate for 23/10/2016
|
| Saturday 22 October 2016 |
176.3040 LKR |
176.7980 LKR |
176.4465 LKR |
British Pounds to Sri Lankan Rupees rate for 22/10/2016
|
| Friday 21 October 2016 |
176.3040 LKR |
176.7980 LKR |
176.4465 LKR |
British Pounds to Sri Lankan Rupees rate for 21/10/2016
|
| Thursday 20 October 2016 |
176.9860 LKR |
177.0870 LKR |
176.2665 LKR |
British Pounds to Sri Lankan Rupees rate for 20/10/2016
|
| Wednesday 19 October 2016 |
177.3360 LKR |
177.4110 LKR |
177.4470 LKR |
British Pounds to Sri Lankan Rupees rate for 19/10/2016
|
| Tuesday 18 October 2016 |
174.9760 LKR |
176.9790 LKR |
176.0970 LKR |
British Pounds to Sri Lankan Rupees rate for 18/10/2016
|
| Monday 17 October 2016 |
175.2330 LKR |
175.3320 LKR |
175.2735 LKR |
British Pounds to Sri Lankan Rupees rate for 17/10/2016
|
| Sunday 16 October 2016 |
175.7790 LKR |
176.1870 LKR |
175.9705 LKR |
British Pounds to Sri Lankan Rupees rate for 16/10/2016
|
| Saturday 15 October 2016 |
175.7790 LKR |
176.1870 LKR |
175.9705 LKR |
British Pounds to Sri Lankan Rupees rate for 15/10/2016
|
| Friday 14 October 2016 |
175.7790 LKR |
176.1870 LKR |
175.9705 LKR |
British Pounds to Sri Lankan Rupees rate for 14/10/2016
|
| Thursday 13 October 2016 |
175.8260 LKR |
175.6870 LKR |
175.4180 LKR |
British Pounds to Sri Lankan Rupees rate for 13/10/2016
|
| Wednesday 12 October 2016 |
174.8410 LKR |
176.6550 LKR |
176.0490 LKR |
British Pounds to Sri Lankan Rupees rate for 12/10/2016
|
| Tuesday 11 October 2016 |
178.3250 LKR |
176.0360 LKR |
177.1530 LKR |
British Pounds to Sri Lankan Rupees rate for 11/10/2016
|
| Monday 10 October 2016 |
177.9120 LKR |
177.8870 LKR |
177.8250 LKR |
British Pounds to Sri Lankan Rupees rate for 10/10/2016
|
| Sunday 9 October 2016 |
181.7940 LKR |
178.3890 LKR |
177.0620 LKR |
British Pounds to Sri Lankan Rupees rate for 09/10/2016
|
| Saturday 8 October 2016 |
181.7940 LKR |
178.3890 LKR |
177.0620 LKR |
British Pounds to Sri Lankan Rupees rate for 08/10/2016
|
| Friday 7 October 2016 |
181.7940 LKR |
178.3890 LKR |
177.0620 LKR |
British Pounds to Sri Lankan Rupees rate for 07/10/2016
|
| Thursday 6 October 2016 |
183.2580 LKR |
182.2770 LKR |
182.6660 LKR |
British Pounds to Sri Lankan Rupees rate for 06/10/2016
|
| Wednesday 5 October 2016 |
182.2270 LKR |
182.5330 LKR |
182.0715 LKR |
British Pounds to Sri Lankan Rupees rate for 05/10/2016
|
| Tuesday 4 October 2016 |
184.6650 LKR |
183.1580 LKR |
184.0785 LKR |
British Pounds to Sri Lankan Rupees rate for 04/10/2016
|
| Monday 3 October 2016 |
184.5260 LKR |
183.7020 LKR |
184.1375 LKR |
British Pounds to Sri Lankan Rupees rate for 03/10/2016
|
| Sunday 2 October 2016 |
185.9460 LKR |
185.9120 LKR |
186.2620 LKR |
British Pounds to Sri Lankan Rupees rate for 02/10/2016
|
| Saturday 1 October 2016 |
185.9460 LKR |
185.9120 LKR |
186.2620 LKR |
British Pounds to Sri Lankan Rupees rate for 01/10/2016
|
September |
| Friday 30 September 2016 |
185.9460 LKR |
185.9120 LKR |
186.2620 LKR |
British Pounds to Sri Lankan Rupees rate for 30/09/2016
|
| Thursday 29 September 2016 |
186.7970 LKR |
186.1050 LKR |
186.5485 LKR |
British Pounds to Sri Lankan Rupees rate for 29/09/2016
|
| Wednesday 28 September 2016 |
187.1040 LKR |
186.9870 LKR |
187.1155 LKR |
British Pounds to Sri Lankan Rupees rate for 28/09/2016
|
| Tuesday 27 September 2016 |
185.8710 LKR |
187.1770 LKR |
186.3135 LKR |
British Pounds to Sri Lankan Rupees rate for 27/09/2016
|
| Monday 26 September 2016 |
185.9040 LKR |
185.3330 LKR |
185.1445 LKR |
British Pounds to Sri Lankan Rupees rate for 26/09/2016
|
| Sunday 25 September 2016 |
187.6810 LKR |
185.8690 LKR |
186.6175 LKR |
British Pounds to Sri Lankan Rupees rate for 25/09/2016
|
| Saturday 24 September 2016 |
187.6810 LKR |
185.8690 LKR |
186.6175 LKR |
British Pounds to Sri Lankan Rupees rate for 24/09/2016
|
| Friday 23 September 2016 |
187.6810 LKR |
185.8690 LKR |
186.6175 LKR |
British Pounds to Sri Lankan Rupees rate for 23/09/2016
|
| Thursday 22 September 2016 |
185.6410 LKR |
186.1570 LKR |
185.7420 LKR |
British Pounds to Sri Lankan Rupees rate for 22/09/2016
|
| Wednesday 21 September 2016 |
186.0830 LKR |
185.8450 LKR |
185.8790 LKR |
British Pounds to Sri Lankan Rupees rate for 21/09/2016
|
| Tuesday 20 September 2016 |
185.7440 LKR |
185.6360 LKR |
185.3155 LKR |
British Pounds to Sri Lankan Rupees rate for 20/09/2016
|
| Monday 19 September 2016 |
186.1130 LKR |
186.1330 LKR |
186.5355 LKR |
British Pounds to Sri Lankan Rupees rate for 19/09/2016
|
| Sunday 18 September 2016 |
188.7660 LKR |
186.8560 LKR |
187.8110 LKR |
British Pounds to Sri Lankan Rupees rate for 18/09/2016
|
| Saturday 17 September 2016 |
188.7660 LKR |
186.8560 LKR |
187.8110 LKR |
British Pounds to Sri Lankan Rupees rate for 17/09/2016
|
| Friday 16 September 2016 |
188.7660 LKR |
186.8560 LKR |
187.8110 LKR |
British Pounds to Sri Lankan Rupees rate for 16/09/2016
|
| Thursday 15 September 2016 |
188.1100 LKR |
188.2650 LKR |
188.0655 LKR |
British Pounds to Sri Lankan Rupees rate for 15/09/2016
|
| Wednesday 14 September 2016 |
187.7940 LKR |
187.9130 LKR |
187.5980 LKR |
British Pounds to Sri Lankan Rupees rate for 14/09/2016
|
| Tuesday 13 September 2016 |
189.3250 LKR |
187.5760 LKR |
188.1895 LKR |
British Pounds to Sri Lankan Rupees rate for 13/09/2016
|
| Monday 12 September 2016 |
189.2130 LKR |
190.0690 LKR |
189.3955 LKR |
British Pounds to Sri Lankan Rupees rate for 12/09/2016
|
| Sunday 11 September 2016 |
189.8430 LKR |
189.8650 LKR |
189.9000 LKR |
British Pounds to Sri Lankan Rupees rate for 11/09/2016
|
| Saturday 10 September 2016 |
189.8430 LKR |
189.8650 LKR |
189.9000 LKR |
British Pounds to Sri Lankan Rupees rate for 10/09/2016
|
| Friday 9 September 2016 |
189.8430 LKR |
189.8650 LKR |
189.9000 LKR |
British Pounds to Sri Lankan Rupees rate for 09/09/2016
|
| Thursday 8 September 2016 |
189.7190 LKR |
189.0130 LKR |
189.2105 LKR |
British Pounds to Sri Lankan Rupees rate for 08/09/2016
|
| Wednesday 7 September 2016 |
189.6610 LKR |
188.7120 LKR |
189.0910 LKR |
British Pounds to Sri Lankan Rupees rate for 07/09/2016
|
| Tuesday 6 September 2016 |
189.6390 LKR |
189.7410 LKR |
190.0870 LKR |
British Pounds to Sri Lankan Rupees rate for 06/09/2016
|
| Monday 5 September 2016 |
190.1130 LKR |
190.2030 LKR |
190.1440 LKR |
British Pounds to Sri Lankan Rupees rate for 05/09/2016
|
| Sunday 4 September 2016 |
188.1000 LKR |
189.3400 LKR |
188.7470 LKR |
British Pounds to Sri Lankan Rupees rate for 04/09/2016
|
| Saturday 3 September 2016 |
188.1000 LKR |
189.3400 LKR |
188.7470 LKR |
British Pounds to Sri Lankan Rupees rate for 03/09/2016
|
| Friday 2 September 2016 |
188.1000 LKR |
189.3400 LKR |
188.7470 LKR |
British Pounds to Sri Lankan Rupees rate for 02/09/2016
|
| Thursday 1 September 2016 |
186.8700 LKR |
188.0950 LKR |
187.9700 LKR |
British Pounds to Sri Lankan Rupees rate for 01/09/2016
|
August |
| Wednesday 31 August 2016 |
186.6850 LKR |
187.2080 LKR |
187.0440 LKR |
British Pounds to Sri Lankan Rupees rate for 31/08/2016
|
| Tuesday 30 August 2016 |
186.7280 LKR |
187.1290 LKR |
186.9840 LKR |
British Pounds to Sri Lankan Rupees rate for 30/08/2016
|
| Monday 29 August 2016 |
189.0200 LKR |
188.5640 LKR |
188.6440 LKR |
British Pounds to Sri Lankan Rupees rate for 29/08/2016
|
| Sunday 28 August 2016 |
188.1560 LKR |
188.8960 LKR |
188.4060 LKR |
British Pounds to Sri Lankan Rupees rate for 28/08/2016
|
| Saturday 27 August 2016 |
188.1560 LKR |
188.8960 LKR |
188.4060 LKR |
British Pounds to Sri Lankan Rupees rate for 27/08/2016
|
| Friday 26 August 2016 |
188.1560 LKR |
188.8960 LKR |
188.4060 LKR |
British Pounds to Sri Lankan Rupees rate for 26/08/2016
|
| Thursday 25 August 2016 |
188.7610 LKR |
187.7810 LKR |
188.1975 LKR |
British Pounds to Sri Lankan Rupees rate for 25/08/2016
|
| Wednesday 24 August 2016 |
188.4780 LKR |
189.6130 LKR |
189.1540 LKR |
British Pounds to Sri Lankan Rupees rate for 24/08/2016
|
| Tuesday 23 August 2016 |
186.8200 LKR |
187.9190 LKR |
187.2365 LKR |
British Pounds to Sri Lankan Rupees rate for 23/08/2016
|
| Monday 22 August 2016 |
186.0490 LKR |
187.1890 LKR |
186.6800 LKR |
British Pounds to Sri Lankan Rupees rate for 22/08/2016
|
| Sunday 21 August 2016 |
187.1010 LKR |
186.3610 LKR |
186.4635 LKR |
British Pounds to Sri Lankan Rupees rate for 21/08/2016
|
| Saturday 20 August 2016 |
187.1010 LKR |
186.3610 LKR |
186.4635 LKR |
British Pounds to Sri Lankan Rupees rate for 20/08/2016
|
| Friday 19 August 2016 |
187.1010 LKR |
186.3610 LKR |
186.4635 LKR |
British Pounds to Sri Lankan Rupees rate for 19/08/2016
|
| Thursday 18 August 2016 |
184.4800 LKR |
185.6120 LKR |
185.2935 LKR |
British Pounds to Sri Lankan Rupees rate for 18/08/2016
|
| Wednesday 17 August 2016 |
185.5320 LKR |
185.1300 LKR |
185.3455 LKR |
British Pounds to Sri Lankan Rupees rate for 17/08/2016
|
| Tuesday 16 August 2016 |
183.0400 LKR |
184.0080 LKR |
183.1050 LKR |
British Pounds to Sri Lankan Rupees rate for 16/08/2016
|
| Monday 15 August 2016 |
184.0600 LKR |
182.9470 LKR |
183.3900 LKR |
British Pounds to Sri Lankan Rupees rate for 15/08/2016
|
| Sunday 14 August 2016 |
184.6290 LKR |
183.7780 LKR |
184.1705 LKR |
British Pounds to Sri Lankan Rupees rate for 14/08/2016
|
| Saturday 13 August 2016 |
184.6290 LKR |
183.7780 LKR |
184.1705 LKR |
British Pounds to Sri Lankan Rupees rate for 13/08/2016
|
| Friday 12 August 2016 |
184.6290 LKR |
183.7780 LKR |
184.1705 LKR |
British Pounds to Sri Lankan Rupees rate for 12/08/2016
|
| Thursday 11 August 2016 |
185.4370 LKR |
185.2880 LKR |
185.1965 LKR |
British Pounds to Sri Lankan Rupees rate for 11/08/2016
|
| Wednesday 10 August 2016 |
184.8120 LKR |
184.0180 LKR |
184.6575 LKR |
British Pounds to Sri Lankan Rupees rate for 10/08/2016
|
| Tuesday 9 August 2016 |
185.8130 LKR |
184.7440 LKR |
185.1400 LKR |
British Pounds to Sri Lankan Rupees rate for 09/08/2016
|
| Monday 8 August 2016 |
187.4990 LKR |
186.8000 LKR |
187.0600 LKR |
British Pounds to Sri Lankan Rupees rate for 08/08/2016
|
| Sunday 7 August 2016 |
186.7550 LKR |
187.0010 LKR |
186.9250 LKR |
British Pounds to Sri Lankan Rupees rate for 07/08/2016
|
| Saturday 6 August 2016 |
186.7550 LKR |
187.0010 LKR |
186.9250 LKR |
British Pounds to Sri Lankan Rupees rate for 06/08/2016
|
| Friday 5 August 2016 |
186.7550 LKR |
187.0010 LKR |
186.9250 LKR |
British Pounds to Sri Lankan Rupees rate for 05/08/2016
|
| Thursday 4 August 2016 |
191.1950 LKR |
188.2670 LKR |
189.9030 LKR |
British Pounds to Sri Lankan Rupees rate for 04/08/2016
|
| Wednesday 3 August 2016 |
190.4570 LKR |
191.2530 LKR |
190.5290 LKR |
British Pounds to Sri Lankan Rupees rate for 03/08/2016
|
| Tuesday 2 August 2016 |
188.4170 LKR |
189.9380 LKR |
188.9315 LKR |
British Pounds to Sri Lankan Rupees rate for 02/08/2016
|
| Monday 1 August 2016 |
187.7550 LKR |
187.2560 LKR |
187.5300 LKR |
British Pounds to Sri Lankan Rupees rate for 01/08/2016
|
July |
| Sunday 31 July 2016 |
188.1440 LKR |
187.4370 LKR |
187.9390 LKR |
British Pounds to Sri Lankan Rupees rate for 31/07/2016
|
| Saturday 30 July 2016 |
188.1440 LKR |
187.4370 LKR |
187.9390 LKR |
British Pounds to Sri Lankan Rupees rate for 30/07/2016
|
| Friday 29 July 2016 |
188.1440 LKR |
187.4370 LKR |
187.9390 LKR |
British Pounds to Sri Lankan Rupees rate for 29/07/2016
|
| Thursday 28 July 2016 |
187.4920 LKR |
186.5190 LKR |
186.6315 LKR |
British Pounds to Sri Lankan Rupees rate for 28/07/2016
|
| Wednesday 27 July 2016 |
187.8110 LKR |
187.8780 LKR |
187.4770 LKR |
British Pounds to Sri Lankan Rupees rate for 27/07/2016
|
| Tuesday 26 July 2016 |
187.7790 LKR |
187.8610 LKR |
187.2875 LKR |
British Pounds to Sri Lankan Rupees rate for 26/07/2016
|
| Monday 25 July 2016 |
188.1670 LKR |
187.9080 LKR |
188.0485 LKR |
British Pounds to Sri Lankan Rupees rate for 25/07/2016
|
| Sunday 24 July 2016 |
189.1150 LKR |
188.1670 LKR |
188.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 24/07/2016
|
| Saturday 23 July 2016 |
189.1150 LKR |
188.1670 LKR |
188.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 23/07/2016
|
| Friday 22 July 2016 |
189.1150 LKR |
188.1670 LKR |
188.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 22/07/2016
|
| Thursday 21 July 2016 |
188.9840 LKR |
189.0370 LKR |
188.8170 LKR |
British Pounds to Sri Lankan Rupees rate for 21/07/2016
|
| Wednesday 20 July 2016 |
187.1820 LKR |
188.8120 LKR |
187.8465 LKR |
British Pounds to Sri Lankan Rupees rate for 20/07/2016
|
| Tuesday 19 July 2016 |
189.2250 LKR |
187.9240 LKR |
188.4940 LKR |
British Pounds to Sri Lankan Rupees rate for 19/07/2016
|
| Monday 18 July 2016 |
189.7970 LKR |
190.3060 LKR |
190.4285 LKR |
British Pounds to Sri Lankan Rupees rate for 18/07/2016
|
| Sunday 17 July 2016 |
190.1280 LKR |
189.6420 LKR |
189.9965 LKR |
British Pounds to Sri Lankan Rupees rate for 17/07/2016
|
| Saturday 16 July 2016 |
190.1280 LKR |
189.6420 LKR |
189.9965 LKR |
British Pounds to Sri Lankan Rupees rate for 16/07/2016
|
| Friday 15 July 2016 |
190.1280 LKR |
189.6420 LKR |
189.9965 LKR |
British Pounds to Sri Lankan Rupees rate for 15/07/2016
|
| Thursday 14 July 2016 |
187.3890 LKR |
189.9640 LKR |
189.3290 LKR |
British Pounds to Sri Lankan Rupees rate for 14/07/2016
|
| Wednesday 13 July 2016 |
190.2410 LKR |
188.1820 LKR |
189.6480 LKR |
British Pounds to Sri Lankan Rupees rate for 13/07/2016
|
| Tuesday 12 July 2016 |
185.2280 LKR |
188.8180 LKR |
186.9600 LKR |
British Pounds to Sri Lankan Rupees rate for 12/07/2016
|
| Monday 11 July 2016 |
184.4990 LKR |
185.0510 LKR |
184.4195 LKR |
British Pounds to Sri Lankan Rupees rate for 11/07/2016
|
| Sunday 10 July 2016 |
184.4210 LKR |
185.3520 LKR |
184.9315 LKR |
British Pounds to Sri Lankan Rupees rate for 10/07/2016
|
| Saturday 9 July 2016 |
184.4210 LKR |
185.3520 LKR |
184.9315 LKR |
British Pounds to Sri Lankan Rupees rate for 09/07/2016
|
| Friday 8 July 2016 |
184.4210 LKR |
185.3520 LKR |
184.9315 LKR |
British Pounds to Sri Lankan Rupees rate for 08/07/2016
|
| Thursday 7 July 2016 |
183.7890 LKR |
184.1850 LKR |
184.4985 LKR |
British Pounds to Sri Lankan Rupees rate for 07/07/2016
|
| Wednesday 6 July 2016 |
188.1350 LKR |
186.2470 LKR |
186.8760 LKR |
British Pounds to Sri Lankan Rupees rate for 06/07/2016
|
| Tuesday 5 July 2016 |
189.9700 LKR |
187.4090 LKR |
188.2040 LKR |
British Pounds to Sri Lankan Rupees rate for 05/07/2016
|
| Monday 4 July 2016 |
189.2860 LKR |
189.4490 LKR |
189.7170 LKR |
British Pounds to Sri Lankan Rupees rate for 04/07/2016
|
| Sunday 3 July 2016 |
190.3620 LKR |
189.3180 LKR |
189.9755 LKR |
British Pounds to Sri Lankan Rupees rate for 03/07/2016
|
| Saturday 2 July 2016 |
190.3620 LKR |
189.3180 LKR |
189.9755 LKR |
British Pounds to Sri Lankan Rupees rate for 02/07/2016
|
| Friday 1 July 2016 |
190.3620 LKR |
189.3180 LKR |
189.9755 LKR |
British Pounds to Sri Lankan Rupees rate for 01/07/2016
|
June |
| Thursday 30 June 2016 |
192.1830 LKR |
190.8440 LKR |
191.5090 LKR |
British Pounds to Sri Lankan Rupees rate for 30/06/2016
|
| Wednesday 29 June 2016 |
193.3790 LKR |
193.4070 LKR |
193.9965 LKR |
British Pounds to Sri Lankan Rupees rate for 29/06/2016
|
| Tuesday 28 June 2016 |
191.3380 LKR |
192.3250 LKR |
192.1085 LKR |
British Pounds to Sri Lankan Rupees rate for 28/06/2016
|
| Monday 27 June 2016 |
194.8360 LKR |
190.6670 LKR |
192.2180 LKR |
British Pounds to Sri Lankan Rupees rate for 27/06/2016
|
| Sunday 26 June 2016 |
214.2470 LKR |
201.9520 LKR |
206.4080 LKR |
British Pounds to Sri Lankan Rupees rate for 26/06/2016
|
| Saturday 25 June 2016 |
214.2470 LKR |
201.9520 LKR |
206.4080 LKR |
British Pounds to Sri Lankan Rupees rate for 25/06/2016
|
| Friday 24 June 2016 |
214.2470 LKR |
201.9520 LKR |
206.4080 LKR |
British Pounds to Sri Lankan Rupees rate for 24/06/2016
|
| Thursday 23 June 2016 |
211.5820 LKR |
212.6950 LKR |
212.0895 LKR |
British Pounds to Sri Lankan Rupees rate for 23/06/2016
|
| Wednesday 22 June 2016 |
211.0590 LKR |
210.9340 LKR |
210.6125 LKR |
British Pounds to Sri Lankan Rupees rate for 22/06/2016
|
| Tuesday 21 June 2016 |
209.8360 LKR |
210.5170 LKR |
209.7325 LKR |
British Pounds to Sri Lankan Rupees rate for 21/06/2016
|
| Monday 20 June 2016 |
204.3950 LKR |
207.9100 LKR |
206.1030 LKR |
British Pounds to Sri Lankan Rupees rate for 20/06/2016
|
| Sunday 19 June 2016 |
201.4960 LKR |
203.0080 LKR |
202.2230 LKR |
British Pounds to Sri Lankan Rupees rate for 19/06/2016
|
| Saturday 18 June 2016 |
201.4960 LKR |
203.0080 LKR |
202.2230 LKR |
British Pounds to Sri Lankan Rupees rate for 18/06/2016
|
| Friday 17 June 2016 |
201.4960 LKR |
203.0080 LKR |
202.2230 LKR |
British Pounds to Sri Lankan Rupees rate for 17/06/2016
|
| Thursday 16 June 2016 |
200.9080 LKR |
201.5110 LKR |
200.5375 LKR |
British Pounds to Sri Lankan Rupees rate for 16/06/2016
|
| Wednesday 15 June 2016 |
200.4760 LKR |
200.7270 LKR |
200.6585 LKR |
British Pounds to Sri Lankan Rupees rate for 15/06/2016
|
| Tuesday 14 June 2016 |
201.9730 LKR |
201.2050 LKR |
201.1130 LKR |
British Pounds to Sri Lankan Rupees rate for 14/06/2016
|
| Monday 13 June 2016 |
202.8600 LKR |
202.7030 LKR |
202.1040 LKR |
British Pounds to Sri Lankan Rupees rate for 13/06/2016
|
| Sunday 12 June 2016 |
206.6490 LKR |
204.8990 LKR |
205.4415 LKR |
British Pounds to Sri Lankan Rupees rate for 12/06/2016
|
| Saturday 11 June 2016 |
206.6490 LKR |
204.8990 LKR |
205.4415 LKR |
British Pounds to Sri Lankan Rupees rate for 11/06/2016
|
| Friday 10 June 2016 |
206.6490 LKR |
204.8990 LKR |
205.4415 LKR |
British Pounds to Sri Lankan Rupees rate for 10/06/2016
|
| Thursday 9 June 2016 |
206.3770 LKR |
207.1030 LKR |
206.6565 LKR |
British Pounds to Sri Lankan Rupees rate for 09/06/2016
|
| Wednesday 8 June 2016 |
207.7450 LKR |
206.5040 LKR |
207.1950 LKR |
British Pounds to Sri Lankan Rupees rate for 08/06/2016
|
| Tuesday 7 June 2016 |
206.1210 LKR |
207.6070 LKR |
207.5660 LKR |
British Pounds to Sri Lankan Rupees rate for 07/06/2016
|
| Monday 6 June 2016 |
205.3140 LKR |
204.4780 LKR |
204.3320 LKR |
British Pounds to Sri Lankan Rupees rate for 06/06/2016
|
| Sunday 5 June 2016 |
209.7250 LKR |
206.9970 LKR |
208.4140 LKR |
British Pounds to Sri Lankan Rupees rate for 05/06/2016
|
| Saturday 4 June 2016 |
209.7250 LKR |
206.9970 LKR |
208.4140 LKR |
British Pounds to Sri Lankan Rupees rate for 04/06/2016
|
| Friday 3 June 2016 |
209.7250 LKR |
206.9970 LKR |
208.4140 LKR |
British Pounds to Sri Lankan Rupees rate for 03/06/2016
|
| Thursday 2 June 2016 |
208.6600 LKR |
209.5270 LKR |
209.0235 LKR |
British Pounds to Sri Lankan Rupees rate for 02/06/2016
|
| Wednesday 1 June 2016 |
210.6710 LKR |
208.6100 LKR |
209.7350 LKR |
British Pounds to Sri Lankan Rupees rate for 01/06/2016
|
May |
| Tuesday 31 May 2016 |
211.9240 LKR |
209.8510 LKR |
211.2035 LKR |
British Pounds to Sri Lankan Rupees rate for 31/05/2016
|
| Monday 30 May 2016 |
211.6160 LKR |
211.6600 LKR |
211.5705 LKR |
British Pounds to Sri Lankan Rupees rate for 30/05/2016
|
| Sunday 29 May 2016 |
210.7920 LKR |
211.6340 LKR |
210.9965 LKR |
British Pounds to Sri Lankan Rupees rate for 29/05/2016
|
| Saturday 28 May 2016 |
210.7920 LKR |
211.6340 LKR |
210.9965 LKR |
British Pounds to Sri Lankan Rupees rate for 28/05/2016
|
| Friday 27 May 2016 |
210.7920 LKR |
211.6340 LKR |
210.9965 LKR |
British Pounds to Sri Lankan Rupees rate for 27/05/2016
|
| Thursday 26 May 2016 |
210.8750 LKR |
209.8360 LKR |
210.4080 LKR |
British Pounds to Sri Lankan Rupees rate for 26/05/2016
|
| Wednesday 25 May 2016 |
211.0620 LKR |
211.6120 LKR |
211.2970 LKR |
British Pounds to Sri Lankan Rupees rate for 25/05/2016
|
| Tuesday 24 May 2016 |
208.3540 LKR |
211.9410 LKR |
210.1045 LKR |
British Pounds to Sri Lankan Rupees rate for 24/05/2016
|
| Monday 23 May 2016 |
208.5830 LKR |
208.0180 LKR |
208.4635 LKR |
British Pounds to Sri Lankan Rupees rate for 23/05/2016
|
| Sunday 22 May 2016 |
210.0130 LKR |
208.2360 LKR |
208.9795 LKR |
British Pounds to Sri Lankan Rupees rate for 22/05/2016
|
| Saturday 21 May 2016 |
210.0130 LKR |
208.2360 LKR |
208.9795 LKR |
British Pounds to Sri Lankan Rupees rate for 21/05/2016
|
| Friday 20 May 2016 |
210.0130 LKR |
208.2360 LKR |
208.9795 LKR |
British Pounds to Sri Lankan Rupees rate for 20/05/2016
|
| Thursday 19 May 2016 |
208.9210 LKR |
209.4480 LKR |
209.1350 LKR |
British Pounds to Sri Lankan Rupees rate for 19/05/2016
|
| Wednesday 18 May 2016 |
207.5820 LKR |
211.1400 LKR |
209.2515 LKR |
British Pounds to Sri Lankan Rupees rate for 18/05/2016
|
| Tuesday 17 May 2016 |
206.6290 LKR |
207.6100 LKR |
207.3665 LKR |
British Pounds to Sri Lankan Rupees rate for 17/05/2016
|
| Monday 16 May 2016 |
205.9640 LKR |
206.4940 LKR |
206.0765 LKR |
British Pounds to Sri Lankan Rupees rate for 16/05/2016
|
| Sunday 15 May 2016 |
206.8120 LKR |
206.8400 LKR |
206.8190 LKR |
British Pounds to Sri Lankan Rupees rate for 15/05/2016
|
| Saturday 14 May 2016 |
206.8120 LKR |
206.8400 LKR |
206.8190 LKR |
British Pounds to Sri Lankan Rupees rate for 14/05/2016
|
| Friday 13 May 2016 |
206.8120 LKR |
206.8400 LKR |
206.8190 LKR |
British Pounds to Sri Lankan Rupees rate for 13/05/2016
|
| Thursday 12 May 2016 |
206.2180 LKR |
207.1050 LKR |
206.8375 LKR |
British Pounds to Sri Lankan Rupees rate for 12/05/2016
|
| Wednesday 11 May 2016 |
206.2220 LKR |
205.3950 LKR |
205.7460 LKR |
British Pounds to Sri Lankan Rupees rate for 11/05/2016
|
| Tuesday 10 May 2016 |
206.0340 LKR |
206.6740 LKR |
206.3165 LKR |
British Pounds to Sri Lankan Rupees rate for 10/05/2016
|
| Monday 9 May 2016 |
206.5280 LKR |
206.6300 LKR |
206.6435 LKR |
British Pounds to Sri Lankan Rupees rate for 09/05/2016
|
| Friday 6 May 2016 |
211.6600 LKR |
211.5100 LKR |
211.6150 LKR |
British Pounds to Sri Lankan Rupees rate for 06/05/2016
|
| Thursday 5 May 2016 |
212.0100 LKR |
210.8800 LKR |
211.5600 LKR |
British Pounds to Sri Lankan Rupees rate for 05/05/2016
|
| Wednesday 4 May 2016 |
212.0100 LKR |
211.5700 LKR |
212.0150 LKR |
British Pounds to Sri Lankan Rupees rate for 04/05/2016
|
| Tuesday 3 May 2016 |
214.7100 LKR |
213.4300 LKR |
214.5550 LKR |
British Pounds to Sri Lankan Rupees rate for 03/05/2016
|
| Monday 2 May 2016 |
213.5200 LKR |
214.3500 LKR |
213.9450 LKR |
British Pounds to Sri Lankan Rupees rate for 02/05/2016
|
April |
| Friday 29 April 2016 |
213.7600 LKR |
213.8000 LKR |
213.5650 LKR |
British Pounds to Sri Lankan Rupees rate for 29/04/2016
|
| Thursday 28 April 2016 |
212.7000 LKR |
212.7600 LKR |
213.1250 LKR |
British Pounds to Sri Lankan Rupees rate for 28/04/2016
|
| Wednesday 27 April 2016 |
213.0500 LKR |
213.3200 LKR |
213.3700 LKR |
British Pounds to Sri Lankan Rupees rate for 27/04/2016
|
| Tuesday 26 April 2016 |
212.0400 LKR |
212.9000 LKR |
212.4400 LKR |
British Pounds to Sri Lankan Rupees rate for 26/04/2016
|
| Monday 25 April 2016 |
211.0900 LKR |
211.9900 LKR |
211.0850 LKR |
British Pounds to Sri Lankan Rupees rate for 25/04/2016
|
| Friday 22 April 2016 |
210.2400 LKR |
210.5100 LKR |
209.9350 LKR |
British Pounds to Sri Lankan Rupees rate for 22/04/2016
|
| Thursday 21 April 2016 |
210.2100 LKR |
210.2400 LKR |
210.2650 LKR |
British Pounds to Sri Lankan Rupees rate for 21/04/2016
|
| Wednesday 20 April 2016 |
210.8200 LKR |
210.5200 LKR |
209.6350 LKR |
British Pounds to Sri Lankan Rupees rate for 20/04/2016
|
| Tuesday 19 April 2016 |
207.6800 LKR |
210.4600 LKR |
209.1200 LKR |
British Pounds to Sri Lankan Rupees rate for 19/04/2016
|
| Monday 18 April 2016 |
205.7100 LKR |
206.9000 LKR |
205.5550 LKR |
British Pounds to Sri Lankan Rupees rate for 18/04/2016
|
| Friday 15 April 2016 |
205.6000 LKR |
205.8500 LKR |
205.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 15/04/2016
|
| Thursday 14 April 2016 |
205.3200 LKR |
204.7700 LKR |
204.9000 LKR |
British Pounds to Sri Lankan Rupees rate for 14/04/2016
|
| Wednesday 13 April 2016 |
206.9900 LKR |
206.7100 LKR |
206.5700 LKR |
British Pounds to Sri Lankan Rupees rate for 13/04/2016
|
| Tuesday 12 April 2016 |
206.3000 LKR |
206.9000 LKR |
206.5850 LKR |
British Pounds to Sri Lankan Rupees rate for 12/04/2016
|
| Monday 11 April 2016 |
204.6300 LKR |
206.2000 LKR |
205.3300 LKR |
British Pounds to Sri Lankan Rupees rate for 11/04/2016
|
| Friday 8 April 2016 |
203.6000 LKR |
203.8000 LKR |
204.2400 LKR |
British Pounds to Sri Lankan Rupees rate for 08/04/2016
|
| Thursday 7 April 2016 |
203.8200 LKR |
203.8000 LKR |
203.9500 LKR |
British Pounds to Sri Lankan Rupees rate for 07/04/2016
|
| Wednesday 6 April 2016 |
204.7300 LKR |
202.8700 LKR |
203.8850 LKR |
British Pounds to Sri Lankan Rupees rate for 06/04/2016
|
| Tuesday 5 April 2016 |
207.1500 LKR |
204.9600 LKR |
206.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 05/04/2016
|
| Monday 4 April 2016 |
212.0500 LKR |
207.6000 LKR |
209.0300 LKR |
British Pounds to Sri Lankan Rupees rate for 04/04/2016
|
| Friday 1 April 2016 |
209.6300 LKR |
209.2600 LKR |
209.4600 LKR |
British Pounds to Sri Lankan Rupees rate for 01/04/2016
|
March |
| Thursday 31 March 2016 |
212.7900 LKR |
209.4900 LKR |
211.0100 LKR |
British Pounds to Sri Lankan Rupees rate for 31/03/2016
|
| Wednesday 30 March 2016 |
214.1000 LKR |
214.9000 LKR |
214.1400 LKR |
British Pounds to Sri Lankan Rupees rate for 30/03/2016
|
| Tuesday 29 March 2016 |
209.9900 LKR |
211.7600 LKR |
209.7400 LKR |
British Pounds to Sri Lankan Rupees rate for 29/03/2016
|
| Monday 28 March 2016 |
207.9800 LKR |
209.6300 LKR |
208.8450 LKR |
British Pounds to Sri Lankan Rupees rate for 28/03/2016
|
| Friday 25 March 2016 |
207.8500 LKR |
207.9100 LKR |
207.8750 LKR |
British Pounds to Sri Lankan Rupees rate for 25/03/2016
|
| Thursday 24 March 2016 |
206.4600 LKR |
207.7700 LKR |
207.0000 LKR |
British Pounds to Sri Lankan Rupees rate for 24/03/2016
|
| Wednesday 23 March 2016 |
206.5400 LKR |
207.2700 LKR |
206.2550 LKR |
British Pounds to Sri Lankan Rupees rate for 23/03/2016
|
| Tuesday 22 March 2016 |
209.1200 LKR |
207.8500 LKR |
208.3600 LKR |
British Pounds to Sri Lankan Rupees rate for 22/03/2016
|
| Monday 21 March 2016 |
209.5200 LKR |
208.7900 LKR |
209.4800 LKR |
British Pounds to Sri Lankan Rupees rate for 21/03/2016
|
| Friday 18 March 2016 |
208.8800 LKR |
209.2700 LKR |
209.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 18/03/2016
|
| Thursday 17 March 2016 |
206.9800 LKR |
208.7600 LKR |
207.4700 LKR |
British Pounds to Sri Lankan Rupees rate for 17/03/2016
|
| Wednesday 16 March 2016 |
204.6000 LKR |
204.4900 LKR |
204.6250 LKR |
British Pounds to Sri Lankan Rupees rate for 16/03/2016
|
| Tuesday 15 March 2016 |
207.0200 LKR |
205.4000 LKR |
206.0800 LKR |
British Pounds to Sri Lankan Rupees rate for 15/03/2016
|
| Monday 14 March 2016 |
208.5100 LKR |
208.1000 LKR |
207.9400 LKR |
British Pounds to Sri Lankan Rupees rate for 14/03/2016
|
| Friday 11 March 2016 |
206.7100 LKR |
207.2100 LKR |
206.9450 LKR |
British Pounds to Sri Lankan Rupees rate for 11/03/2016
|
| Thursday 10 March 2016 |
205.8800 LKR |
206.1200 LKR |
205.7650 LKR |
British Pounds to Sri Lankan Rupees rate for 10/03/2016
|
| Wednesday 9 March 2016 |
205.3400 LKR |
206.1800 LKR |
205.8350 LKR |
British Pounds to Sri Lankan Rupees rate for 09/03/2016
|
| Tuesday 8 March 2016 |
206.6600 LKR |
206.2000 LKR |
206.3150 LKR |
British Pounds to Sri Lankan Rupees rate for 08/03/2016
|
| Monday 7 March 2016 |
205.6000 LKR |
204.7100 LKR |
205.1550 LKR |
British Pounds to Sri Lankan Rupees rate for 07/03/2016
|
| Friday 4 March 2016 |
204.9100 LKR |
204.8200 LKR |
204.8150 LKR |
British Pounds to Sri Lankan Rupees rate for 04/03/2016
|
| Thursday 3 March 2016 |
203.6300 LKR |
203.5500 LKR |
203.4050 LKR |
British Pounds to Sri Lankan Rupees rate for 03/03/2016
|
| Wednesday 2 March 2016 |
201.8800 LKR |
202.5200 LKR |
201.8050 LKR |
British Pounds to Sri Lankan Rupees rate for 02/03/2016
|
| Tuesday 1 March 2016 |
201.6300 LKR |
202.0400 LKR |
201.9200 LKR |
British Pounds to Sri Lankan Rupees rate for 01/03/2016
|
February |
| Monday 29 February 2016 |
200.1600 LKR |
200.4100 LKR |
200.5000 LKR |
British Pounds to Sri Lankan Rupees rate for 29/02/2016
|
| Friday 26 February 2016 |
202.5100 LKR |
202.3200 LKR |
202.4200 LKR |
British Pounds to Sri Lankan Rupees rate for 26/02/2016
|
| Thursday 25 February 2016 |
200.9600 LKR |
200.7100 LKR |
200.9000 LKR |
British Pounds to Sri Lankan Rupees rate for 25/02/2016
|
| Wednesday 24 February 2016 |
201.5100 LKR |
200.2400 LKR |
201.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 24/02/2016
|
| Tuesday 23 February 2016 |
203.4000 LKR |
203.5200 LKR |
203.3150 LKR |
British Pounds to Sri Lankan Rupees rate for 23/02/2016
|
| Monday 22 February 2016 |
205.9000 LKR |
205.7600 LKR |
205.8900 LKR |
British Pounds to Sri Lankan Rupees rate for 22/02/2016
|
| Friday 19 February 2016 |
206.4300 LKR |
205.7400 LKR |
206.1850 LKR |
British Pounds to Sri Lankan Rupees rate for 19/02/2016
|
| Thursday 18 February 2016 |
206.2400 LKR |
205.7600 LKR |
206.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 18/02/2016
|
| Wednesday 17 February 2016 |
206.2600 LKR |
206.1800 LKR |
205.7550 LKR |
British Pounds to Sri Lankan Rupees rate for 17/02/2016
|
| Tuesday 16 February 2016 |
207.9300 LKR |
208.0400 LKR |
208.3050 LKR |
British Pounds to Sri Lankan Rupees rate for 16/02/2016
|
| Monday 15 February 2016 |
209.2900 LKR |
208.4900 LKR |
208.9400 LKR |
British Pounds to Sri Lankan Rupees rate for 15/02/2016
|
| Friday 12 February 2016 |
208.2100 LKR |
209.3800 LKR |
208.9550 LKR |
British Pounds to Sri Lankan Rupees rate for 12/02/2016
|
| Thursday 11 February 2016 |
209.3700 LKR |
207.6000 LKR |
208.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 11/02/2016
|
| Wednesday 10 February 2016 |
208.5500 LKR |
209.3800 LKR |
208.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 10/02/2016
|
| Tuesday 9 February 2016 |
207.8800 LKR |
207.8500 LKR |
207.9650 LKR |
British Pounds to Sri Lankan Rupees rate for 09/02/2016
|
| Monday 8 February 2016 |
209.0100 LKR |
207.6600 LKR |
208.4500 LKR |
British Pounds to Sri Lankan Rupees rate for 08/02/2016
|
| Friday 5 February 2016 |
210.0200 LKR |
209.2300 LKR |
209.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 05/02/2016
|
| Thursday 4 February 2016 |
210.1500 LKR |
210.1000 LKR |
210.0550 LKR |
British Pounds to Sri Lankan Rupees rate for 04/02/2016
|
| Wednesday 3 February 2016 |
207.5100 LKR |
208.9300 LKR |
208.0950 LKR |
British Pounds to Sri Lankan Rupees rate for 03/02/2016
|
| Tuesday 2 February 2016 |
207.8800 LKR |
207.2900 LKR |
207.1700 LKR |
British Pounds to Sri Lankan Rupees rate for 02/02/2016
|
| Monday 1 February 2016 |
205.4800 LKR |
205.6500 LKR |
205.7050 LKR |
British Pounds to Sri Lankan Rupees rate for 01/02/2016
|
January |
| Friday 29 January 2016 |
206.6800 LKR |
205.9300 LKR |
206.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 29/01/2016
|
| Thursday 28 January 2016 |
205.1800 LKR |
206.5100 LKR |
205.7350 LKR |
British Pounds to Sri Lankan Rupees rate for 28/01/2016
|
| Wednesday 27 January 2016 |
206.5100 LKR |
205.9000 LKR |
206.2750 LKR |
British Pounds to Sri Lankan Rupees rate for 27/01/2016
|
| Tuesday 26 January 2016 |
204.9900 LKR |
204.5100 LKR |
204.7800 LKR |
British Pounds to Sri Lankan Rupees rate for 26/01/2016
|
| Monday 25 January 2016 |
206.1500 LKR |
205.1300 LKR |
205.4900 LKR |
British Pounds to Sri Lankan Rupees rate for 25/01/2016
|
| Friday 22 January 2016 |
204.4300 LKR |
205.7600 LKR |
205.1250 LKR |
British Pounds to Sri Lankan Rupees rate for 22/01/2016
|
| Thursday 21 January 2016 |
204.3500 LKR |
203.4100 LKR |
203.9550 LKR |
British Pounds to Sri Lankan Rupees rate for 21/01/2016
|
| Wednesday 20 January 2016 |
203.9300 LKR |
204.1300 LKR |
203.8500 LKR |
British Pounds to Sri Lankan Rupees rate for 20/01/2016
|
| Tuesday 19 January 2016 |
205.3000 LKR |
206.1500 LKR |
205.8750 LKR |
British Pounds to Sri Lankan Rupees rate for 19/01/2016
|
| Monday 18 January 2016 |
205.1800 LKR |
205.8500 LKR |
205.6500 LKR |
British Pounds to Sri Lankan Rupees rate for 18/01/2016
|
| Friday 15 January 2016 |
206.9100 LKR |
206.2400 LKR |
206.5150 LKR |
British Pounds to Sri Lankan Rupees rate for 15/01/2016
|
| Thursday 14 January 2016 |
206.7700 LKR |
206.8500 LKR |
207.1150 LKR |
British Pounds to Sri Lankan Rupees rate for 14/01/2016
|
| Wednesday 13 January 2016 |
207.8200 LKR |
207.3400 LKR |
207.7950 LKR |
British Pounds to Sri Lankan Rupees rate for 13/01/2016
|
| Tuesday 12 January 2016 |
208.8500 LKR |
207.2600 LKR |
208.2200 LKR |
British Pounds to Sri Lankan Rupees rate for 12/01/2016
|
| Monday 11 January 2016 |
209.1000 LKR |
209.6300 LKR |
209.2600 LKR |
British Pounds to Sri Lankan Rupees rate for 11/01/2016
|
| Friday 8 January 2016 |
210.4300 LKR |
210.0900 LKR |
210.5000 LKR |
British Pounds to Sri Lankan Rupees rate for 08/01/2016
|
| Thursday 7 January 2016 |
210.8200 LKR |
209.7900 LKR |
210.1000 LKR |
British Pounds to Sri Lankan Rupees rate for 07/01/2016
|
| Wednesday 6 January 2016 |
210.0100 LKR |
211.0700 LKR |
210.8000 LKR |
British Pounds to Sri Lankan Rupees rate for 06/01/2016
|
| Tuesday 5 January 2016 |
212.4800 LKR |
211.4900 LKR |
212.0450 LKR |
British Pounds to Sri Lankan Rupees rate for 05/01/2016
|
| Monday 4 January 2016 |
212.2900 LKR |
212.9900 LKR |
212.7300 LKR |
British Pounds to Sri Lankan Rupees rate for 04/01/2016
|
| Friday 1 January 2016 |
212.3500 LKR |
212.3200 LKR |
212.5400 LKR |
British Pounds to Sri Lankan Rupees rate for 01/01/2016
|
