MENU

Converting British Pounds into Sri Lankan Rupees in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 214.9 on 30/03/2016

Worst Exchange Rate: 175.332 on 17/10/2016

Mid Exchange Rate: 189.318 on 03/07/2016


Today's Live Rate: 1 GBP = 247.1395 LKR

Best Retail Rate: 1 GBP = 245.4095 LKR

Indicative Bank Rate: 1 GBP = 237.4516 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
179.0010 LKR
179.8740 LKR
178.3245 LKR
British Pounds to Sri Lankan Rupees rate for 31/12/2016
Friday 30 December 2016
179.0010 LKR
179.8740 LKR
178.3245 LKR
British Pounds to Sri Lankan Rupees rate for 30/12/2016
Thursday 29 December 2016
178.9410 LKR
178.3250 LKR
178.3595 LKR
British Pounds to Sri Lankan Rupees rate for 29/12/2016
Wednesday 28 December 2016
179.2440 LKR
179.4080 LKR
179.4370 LKR
British Pounds to Sri Lankan Rupees rate for 28/12/2016
Tuesday 27 December 2016
179.6990 LKR
179.5820 LKR
179.6090 LKR
British Pounds to Sri Lankan Rupees rate for 27/12/2016
Monday 26 December 2016
179.7810 LKR
179.8410 LKR
179.8735 LKR
British Pounds to Sri Lankan Rupees rate for 26/12/2016
Sunday 25 December 2016
179.8840 LKR
179.8380 LKR
179.5035 LKR
British Pounds to Sri Lankan Rupees rate for 25/12/2016
Saturday 24 December 2016
179.8840 LKR
179.8380 LKR
179.5035 LKR
British Pounds to Sri Lankan Rupees rate for 24/12/2016
Friday 23 December 2016
179.8840 LKR
179.8380 LKR
179.5035 LKR
British Pounds to Sri Lankan Rupees rate for 23/12/2016
Thursday 22 December 2016
179.6890 LKR
178.6130 LKR
179.0225 LKR
British Pounds to Sri Lankan Rupees rate for 22/12/2016
Wednesday 21 December 2016
180.3790 LKR
179.5590 LKR
179.8545 LKR
British Pounds to Sri Lankan Rupees rate for 21/12/2016
Tuesday 20 December 2016
181.4230 LKR
180.9970 LKR
180.9770 LKR
British Pounds to Sri Lankan Rupees rate for 20/12/2016
Monday 19 December 2016
182.1370 LKR
181.5740 LKR
181.2440 LKR
British Pounds to Sri Lankan Rupees rate for 19/12/2016
Sunday 18 December 2016
180.8180 LKR
181.5560 LKR
180.7245 LKR
British Pounds to Sri Lankan Rupees rate for 18/12/2016
Saturday 17 December 2016
180.8180 LKR
181.5560 LKR
180.7245 LKR
British Pounds to Sri Lankan Rupees rate for 17/12/2016
Friday 16 December 2016
180.8180 LKR
181.5560 LKR
180.7245 LKR
British Pounds to Sri Lankan Rupees rate for 16/12/2016
Thursday 15 December 2016
184.6690 LKR
184.5140 LKR
184.9420 LKR
British Pounds to Sri Lankan Rupees rate for 15/12/2016
Wednesday 14 December 2016
184.2000 LKR
184.3410 LKR
184.1730 LKR
British Pounds to Sri Lankan Rupees rate for 14/12/2016
Tuesday 13 December 2016
184.2480 LKR
184.0440 LKR
184.4325 LKR
British Pounds to Sri Lankan Rupees rate for 13/12/2016
Monday 12 December 2016
183.6430 LKR
183.5100 LKR
183.2805 LKR
British Pounds to Sri Lankan Rupees rate for 12/12/2016
Sunday 11 December 2016
186.0920 LKR
186.7940 LKR
186.3360 LKR
British Pounds to Sri Lankan Rupees rate for 11/12/2016
Saturday 10 December 2016
186.0920 LKR
186.7940 LKR
186.3360 LKR
British Pounds to Sri Lankan Rupees rate for 10/12/2016
Friday 9 December 2016
186.0920 LKR
186.7940 LKR
186.3360 LKR
British Pounds to Sri Lankan Rupees rate for 09/12/2016
Thursday 8 December 2016
183.1060 LKR
185.0820 LKR
183.6930 LKR
British Pounds to Sri Lankan Rupees rate for 08/12/2016
Wednesday 7 December 2016
184.9450 LKR
183.5410 LKR
183.9615 LKR
British Pounds to Sri Lankan Rupees rate for 07/12/2016
Tuesday 6 December 2016
184.0400 LKR
183.8400 LKR
184.2185 LKR
British Pounds to Sri Lankan Rupees rate for 06/12/2016
Monday 5 December 2016
184.8270 LKR
183.1290 LKR
184.4540 LKR
British Pounds to Sri Lankan Rupees rate for 05/12/2016
Sunday 4 December 2016
181.8820 LKR
184.2100 LKR
182.9305 LKR
British Pounds to Sri Lankan Rupees rate for 04/12/2016
Saturday 3 December 2016
181.8820 LKR
184.2100 LKR
182.9305 LKR
British Pounds to Sri Lankan Rupees rate for 03/12/2016
Friday 2 December 2016
181.8820 LKR
184.2100 LKR
182.9305 LKR
British Pounds to Sri Lankan Rupees rate for 02/12/2016
Thursday 1 December 2016
182.9360 LKR
182.8150 LKR
183.6955 LKR
British Pounds to Sri Lankan Rupees rate for 01/12/2016

November

Wednesday 30 November 2016
180.9850 LKR
182.2930 LKR
181.1895 LKR
British Pounds to Sri Lankan Rupees rate for 30/11/2016
Tuesday 29 November 2016
180.4330 LKR
180.8970 LKR
181.1390 LKR
British Pounds to Sri Lankan Rupees rate for 29/11/2016
Monday 28 November 2016
180.9760 LKR
180.0060 LKR
180.2880 LKR
British Pounds to Sri Lankan Rupees rate for 28/11/2016
Sunday 27 November 2016
180.6680 LKR
180.5940 LKR
180.1160 LKR
British Pounds to Sri Lankan Rupees rate for 27/11/2016
Saturday 26 November 2016
180.6680 LKR
180.5940 LKR
180.1160 LKR
British Pounds to Sri Lankan Rupees rate for 26/11/2016
Friday 25 November 2016
180.6680 LKR
180.5940 LKR
180.1160 LKR
British Pounds to Sri Lankan Rupees rate for 25/11/2016
Thursday 24 November 2016
181.6180 LKR
181.4860 LKR
181.4355 LKR
British Pounds to Sri Lankan Rupees rate for 24/11/2016
Wednesday 23 November 2016
180.6100 LKR
181.9180 LKR
180.8710 LKR
British Pounds to Sri Lankan Rupees rate for 23/11/2016
Tuesday 22 November 2016
181.2170 LKR
180.3120 LKR
180.6650 LKR
British Pounds to Sri Lankan Rupees rate for 22/11/2016
Monday 21 November 2016
179.9060 LKR
181.4250 LKR
180.2190 LKR
British Pounds to Sri Lankan Rupees rate for 21/11/2016
Sunday 20 November 2016
182.1110 LKR
181.4350 LKR
181.3270 LKR
British Pounds to Sri Lankan Rupees rate for 20/11/2016
Saturday 19 November 2016
182.1110 LKR
181.4350 LKR
181.3270 LKR
British Pounds to Sri Lankan Rupees rate for 19/11/2016
Friday 18 November 2016
182.1110 LKR
181.4350 LKR
181.3270 LKR
British Pounds to Sri Lankan Rupees rate for 18/11/2016
Thursday 17 November 2016
180.5870 LKR
181.3420 LKR
180.5465 LKR
British Pounds to Sri Lankan Rupees rate for 17/11/2016
Wednesday 16 November 2016
181.3090 LKR
181.4890 LKR
181.3350 LKR
British Pounds to Sri Lankan Rupees rate for 16/11/2016
Tuesday 15 November 2016
181.2140 LKR
181.0570 LKR
180.3910 LKR
British Pounds to Sri Lankan Rupees rate for 15/11/2016
Monday 14 November 2016
182.8220 LKR
182.8070 LKR
182.5125 LKR
British Pounds to Sri Lankan Rupees rate for 14/11/2016
Sunday 13 November 2016
181.4520 LKR
182.8600 LKR
182.4295 LKR
British Pounds to Sri Lankan Rupees rate for 13/11/2016
Saturday 12 November 2016
181.4520 LKR
182.8600 LKR
182.4295 LKR
British Pounds to Sri Lankan Rupees rate for 12/11/2016
Friday 11 November 2016
181.4520 LKR
182.8600 LKR
182.4295 LKR
British Pounds to Sri Lankan Rupees rate for 11/11/2016
Thursday 10 November 2016
182.4810 LKR
184.6700 LKR
183.3775 LKR
British Pounds to Sri Lankan Rupees rate for 10/11/2016
Wednesday 9 November 2016
179.3750 LKR
181.7090 LKR
179.6590 LKR
British Pounds to Sri Lankan Rupees rate for 09/11/2016
Tuesday 8 November 2016
179.8740 LKR
179.9400 LKR
179.7670 LKR
British Pounds to Sri Lankan Rupees rate for 08/11/2016
Monday 7 November 2016
181.5560 LKR
180.8340 LKR
180.8580 LKR
British Pounds to Sri Lankan Rupees rate for 07/11/2016
Sunday 6 November 2016
180.4770 LKR
180.7140 LKR
180.9305 LKR
British Pounds to Sri Lankan Rupees rate for 06/11/2016
Saturday 5 November 2016
180.4770 LKR
180.7140 LKR
180.9305 LKR
British Pounds to Sri Lankan Rupees rate for 05/11/2016
Friday 4 November 2016
180.4770 LKR
180.7140 LKR
180.9305 LKR
British Pounds to Sri Lankan Rupees rate for 04/11/2016
Thursday 3 November 2016
178.4210 LKR
180.6460 LKR
179.9125 LKR
British Pounds to Sri Lankan Rupees rate for 03/11/2016
Wednesday 2 November 2016
176.7940 LKR
177.0670 LKR
177.1010 LKR
British Pounds to Sri Lankan Rupees rate for 02/11/2016
Tuesday 1 November 2016
176.7540 LKR
175.6180 LKR
176.2015 LKR
British Pounds to Sri Lankan Rupees rate for 01/11/2016

October

Monday 31 October 2016
174.8980 LKR
176.3070 LKR
175.7140 LKR
British Pounds to Sri Lankan Rupees rate for 31/10/2016
Sunday 30 October 2016
176.8590 LKR
175.9050 LKR
176.3680 LKR
British Pounds to Sri Lankan Rupees rate for 30/10/2016
Saturday 29 October 2016
176.8590 LKR
175.9050 LKR
176.3680 LKR
British Pounds to Sri Lankan Rupees rate for 29/10/2016
Friday 28 October 2016
176.8590 LKR
175.9050 LKR
176.3680 LKR
British Pounds to Sri Lankan Rupees rate for 28/10/2016
Thursday 27 October 2016
176.0320 LKR
175.4390 LKR
175.6955 LKR
British Pounds to Sri Lankan Rupees rate for 27/10/2016
Wednesday 26 October 2016
176.0330 LKR
176.5250 LKR
175.9800 LKR
British Pounds to Sri Lankan Rupees rate for 26/10/2016
Tuesday 25 October 2016
176.0620 LKR
175.3710 LKR
175.3060 LKR
British Pounds to Sri Lankan Rupees rate for 25/10/2016
Monday 24 October 2016
176.6840 LKR
176.5740 LKR
176.2820 LKR
British Pounds to Sri Lankan Rupees rate for 24/10/2016
Sunday 23 October 2016
176.3040 LKR
176.7980 LKR
176.4465 LKR
British Pounds to Sri Lankan Rupees rate for 23/10/2016
Saturday 22 October 2016
176.3040 LKR
176.7980 LKR
176.4465 LKR
British Pounds to Sri Lankan Rupees rate for 22/10/2016
Friday 21 October 2016
176.3040 LKR
176.7980 LKR
176.4465 LKR
British Pounds to Sri Lankan Rupees rate for 21/10/2016
Thursday 20 October 2016
176.9860 LKR
177.0870 LKR
176.2665 LKR
British Pounds to Sri Lankan Rupees rate for 20/10/2016
Wednesday 19 October 2016
177.3360 LKR
177.4110 LKR
177.4470 LKR
British Pounds to Sri Lankan Rupees rate for 19/10/2016
Tuesday 18 October 2016
174.9760 LKR
176.9790 LKR
176.0970 LKR
British Pounds to Sri Lankan Rupees rate for 18/10/2016
Monday 17 October 2016
175.2330 LKR
175.3320 LKR
175.2735 LKR
British Pounds to Sri Lankan Rupees rate for 17/10/2016
Sunday 16 October 2016
175.7790 LKR
176.1870 LKR
175.9705 LKR
British Pounds to Sri Lankan Rupees rate for 16/10/2016
Saturday 15 October 2016
175.7790 LKR
176.1870 LKR
175.9705 LKR
British Pounds to Sri Lankan Rupees rate for 15/10/2016
Friday 14 October 2016
175.7790 LKR
176.1870 LKR
175.9705 LKR
British Pounds to Sri Lankan Rupees rate for 14/10/2016
Thursday 13 October 2016
175.8260 LKR
175.6870 LKR
175.4180 LKR
British Pounds to Sri Lankan Rupees rate for 13/10/2016
Wednesday 12 October 2016
174.8410 LKR
176.6550 LKR
176.0490 LKR
British Pounds to Sri Lankan Rupees rate for 12/10/2016
Tuesday 11 October 2016
178.3250 LKR
176.0360 LKR
177.1530 LKR
British Pounds to Sri Lankan Rupees rate for 11/10/2016
Monday 10 October 2016
177.9120 LKR
177.8870 LKR
177.8250 LKR
British Pounds to Sri Lankan Rupees rate for 10/10/2016
Sunday 9 October 2016
181.7940 LKR
178.3890 LKR
177.0620 LKR
British Pounds to Sri Lankan Rupees rate for 09/10/2016
Saturday 8 October 2016
181.7940 LKR
178.3890 LKR
177.0620 LKR
British Pounds to Sri Lankan Rupees rate for 08/10/2016
Friday 7 October 2016
181.7940 LKR
178.3890 LKR
177.0620 LKR
British Pounds to Sri Lankan Rupees rate for 07/10/2016
Thursday 6 October 2016
183.2580 LKR
182.2770 LKR
182.6660 LKR
British Pounds to Sri Lankan Rupees rate for 06/10/2016
Wednesday 5 October 2016
182.2270 LKR
182.5330 LKR
182.0715 LKR
British Pounds to Sri Lankan Rupees rate for 05/10/2016
Tuesday 4 October 2016
184.6650 LKR
183.1580 LKR
184.0785 LKR
British Pounds to Sri Lankan Rupees rate for 04/10/2016
Monday 3 October 2016
184.5260 LKR
183.7020 LKR
184.1375 LKR
British Pounds to Sri Lankan Rupees rate for 03/10/2016
Sunday 2 October 2016
185.9460 LKR
185.9120 LKR
186.2620 LKR
British Pounds to Sri Lankan Rupees rate for 02/10/2016
Saturday 1 October 2016
185.9460 LKR
185.9120 LKR
186.2620 LKR
British Pounds to Sri Lankan Rupees rate for 01/10/2016

September

Friday 30 September 2016
185.9460 LKR
185.9120 LKR
186.2620 LKR
British Pounds to Sri Lankan Rupees rate for 30/09/2016
Thursday 29 September 2016
186.7970 LKR
186.1050 LKR
186.5485 LKR
British Pounds to Sri Lankan Rupees rate for 29/09/2016
Wednesday 28 September 2016
187.1040 LKR
186.9870 LKR
187.1155 LKR
British Pounds to Sri Lankan Rupees rate for 28/09/2016
Tuesday 27 September 2016
185.8710 LKR
187.1770 LKR
186.3135 LKR
British Pounds to Sri Lankan Rupees rate for 27/09/2016
Monday 26 September 2016
185.9040 LKR
185.3330 LKR
185.1445 LKR
British Pounds to Sri Lankan Rupees rate for 26/09/2016
Sunday 25 September 2016
187.6810 LKR
185.8690 LKR
186.6175 LKR
British Pounds to Sri Lankan Rupees rate for 25/09/2016
Saturday 24 September 2016
187.6810 LKR
185.8690 LKR
186.6175 LKR
British Pounds to Sri Lankan Rupees rate for 24/09/2016
Friday 23 September 2016
187.6810 LKR
185.8690 LKR
186.6175 LKR
British Pounds to Sri Lankan Rupees rate for 23/09/2016
Thursday 22 September 2016
185.6410 LKR
186.1570 LKR
185.7420 LKR
British Pounds to Sri Lankan Rupees rate for 22/09/2016
Wednesday 21 September 2016
186.0830 LKR
185.8450 LKR
185.8790 LKR
British Pounds to Sri Lankan Rupees rate for 21/09/2016
Tuesday 20 September 2016
185.7440 LKR
185.6360 LKR
185.3155 LKR
British Pounds to Sri Lankan Rupees rate for 20/09/2016
Monday 19 September 2016
186.1130 LKR
186.1330 LKR
186.5355 LKR
British Pounds to Sri Lankan Rupees rate for 19/09/2016
Sunday 18 September 2016
188.7660 LKR
186.8560 LKR
187.8110 LKR
British Pounds to Sri Lankan Rupees rate for 18/09/2016
Saturday 17 September 2016
188.7660 LKR
186.8560 LKR
187.8110 LKR
British Pounds to Sri Lankan Rupees rate for 17/09/2016
Friday 16 September 2016
188.7660 LKR
186.8560 LKR
187.8110 LKR
British Pounds to Sri Lankan Rupees rate for 16/09/2016
Thursday 15 September 2016
188.1100 LKR
188.2650 LKR
188.0655 LKR
British Pounds to Sri Lankan Rupees rate for 15/09/2016
Wednesday 14 September 2016
187.7940 LKR
187.9130 LKR
187.5980 LKR
British Pounds to Sri Lankan Rupees rate for 14/09/2016
Tuesday 13 September 2016
189.3250 LKR
187.5760 LKR
188.1895 LKR
British Pounds to Sri Lankan Rupees rate for 13/09/2016
Monday 12 September 2016
189.2130 LKR
190.0690 LKR
189.3955 LKR
British Pounds to Sri Lankan Rupees rate for 12/09/2016
Sunday 11 September 2016
189.8430 LKR
189.8650 LKR
189.9000 LKR
British Pounds to Sri Lankan Rupees rate for 11/09/2016
Saturday 10 September 2016
189.8430 LKR
189.8650 LKR
189.9000 LKR
British Pounds to Sri Lankan Rupees rate for 10/09/2016
Friday 9 September 2016
189.8430 LKR
189.8650 LKR
189.9000 LKR
British Pounds to Sri Lankan Rupees rate for 09/09/2016
Thursday 8 September 2016
189.7190 LKR
189.0130 LKR
189.2105 LKR
British Pounds to Sri Lankan Rupees rate for 08/09/2016
Wednesday 7 September 2016
189.6610 LKR
188.7120 LKR
189.0910 LKR
British Pounds to Sri Lankan Rupees rate for 07/09/2016
Tuesday 6 September 2016
189.6390 LKR
189.7410 LKR
190.0870 LKR
British Pounds to Sri Lankan Rupees rate for 06/09/2016
Monday 5 September 2016
190.1130 LKR
190.2030 LKR
190.1440 LKR
British Pounds to Sri Lankan Rupees rate for 05/09/2016
Sunday 4 September 2016
188.1000 LKR
189.3400 LKR
188.7470 LKR
British Pounds to Sri Lankan Rupees rate for 04/09/2016
Saturday 3 September 2016
188.1000 LKR
189.3400 LKR
188.7470 LKR
British Pounds to Sri Lankan Rupees rate for 03/09/2016
Friday 2 September 2016
188.1000 LKR
189.3400 LKR
188.7470 LKR
British Pounds to Sri Lankan Rupees rate for 02/09/2016
Thursday 1 September 2016
186.8700 LKR
188.0950 LKR
187.9700 LKR
British Pounds to Sri Lankan Rupees rate for 01/09/2016

August

Wednesday 31 August 2016
186.6850 LKR
187.2080 LKR
187.0440 LKR
British Pounds to Sri Lankan Rupees rate for 31/08/2016
Tuesday 30 August 2016
186.7280 LKR
187.1290 LKR
186.9840 LKR
British Pounds to Sri Lankan Rupees rate for 30/08/2016
Monday 29 August 2016
189.0200 LKR
188.5640 LKR
188.6440 LKR
British Pounds to Sri Lankan Rupees rate for 29/08/2016
Sunday 28 August 2016
188.1560 LKR
188.8960 LKR
188.4060 LKR
British Pounds to Sri Lankan Rupees rate for 28/08/2016
Saturday 27 August 2016
188.1560 LKR
188.8960 LKR
188.4060 LKR
British Pounds to Sri Lankan Rupees rate for 27/08/2016
Friday 26 August 2016
188.1560 LKR
188.8960 LKR
188.4060 LKR
British Pounds to Sri Lankan Rupees rate for 26/08/2016
Thursday 25 August 2016
188.7610 LKR
187.7810 LKR
188.1975 LKR
British Pounds to Sri Lankan Rupees rate for 25/08/2016
Wednesday 24 August 2016
188.4780 LKR
189.6130 LKR
189.1540 LKR
British Pounds to Sri Lankan Rupees rate for 24/08/2016
Tuesday 23 August 2016
186.8200 LKR
187.9190 LKR
187.2365 LKR
British Pounds to Sri Lankan Rupees rate for 23/08/2016
Monday 22 August 2016
186.0490 LKR
187.1890 LKR
186.6800 LKR
British Pounds to Sri Lankan Rupees rate for 22/08/2016
Sunday 21 August 2016
187.1010 LKR
186.3610 LKR
186.4635 LKR
British Pounds to Sri Lankan Rupees rate for 21/08/2016
Saturday 20 August 2016
187.1010 LKR
186.3610 LKR
186.4635 LKR
British Pounds to Sri Lankan Rupees rate for 20/08/2016
Friday 19 August 2016
187.1010 LKR
186.3610 LKR
186.4635 LKR
British Pounds to Sri Lankan Rupees rate for 19/08/2016
Thursday 18 August 2016
184.4800 LKR
185.6120 LKR
185.2935 LKR
British Pounds to Sri Lankan Rupees rate for 18/08/2016
Wednesday 17 August 2016
185.5320 LKR
185.1300 LKR
185.3455 LKR
British Pounds to Sri Lankan Rupees rate for 17/08/2016
Tuesday 16 August 2016
183.0400 LKR
184.0080 LKR
183.1050 LKR
British Pounds to Sri Lankan Rupees rate for 16/08/2016
Monday 15 August 2016
184.0600 LKR
182.9470 LKR
183.3900 LKR
British Pounds to Sri Lankan Rupees rate for 15/08/2016
Sunday 14 August 2016
184.6290 LKR
183.7780 LKR
184.1705 LKR
British Pounds to Sri Lankan Rupees rate for 14/08/2016
Saturday 13 August 2016
184.6290 LKR
183.7780 LKR
184.1705 LKR
British Pounds to Sri Lankan Rupees rate for 13/08/2016
Friday 12 August 2016
184.6290 LKR
183.7780 LKR
184.1705 LKR
British Pounds to Sri Lankan Rupees rate for 12/08/2016
Thursday 11 August 2016
185.4370 LKR
185.2880 LKR
185.1965 LKR
British Pounds to Sri Lankan Rupees rate for 11/08/2016
Wednesday 10 August 2016
184.8120 LKR
184.0180 LKR
184.6575 LKR
British Pounds to Sri Lankan Rupees rate for 10/08/2016
Tuesday 9 August 2016
185.8130 LKR
184.7440 LKR
185.1400 LKR
British Pounds to Sri Lankan Rupees rate for 09/08/2016
Monday 8 August 2016
187.4990 LKR
186.8000 LKR
187.0600 LKR
British Pounds to Sri Lankan Rupees rate for 08/08/2016
Sunday 7 August 2016
186.7550 LKR
187.0010 LKR
186.9250 LKR
British Pounds to Sri Lankan Rupees rate for 07/08/2016
Saturday 6 August 2016
186.7550 LKR
187.0010 LKR
186.9250 LKR
British Pounds to Sri Lankan Rupees rate for 06/08/2016
Friday 5 August 2016
186.7550 LKR
187.0010 LKR
186.9250 LKR
British Pounds to Sri Lankan Rupees rate for 05/08/2016
Thursday 4 August 2016
191.1950 LKR
188.2670 LKR
189.9030 LKR
British Pounds to Sri Lankan Rupees rate for 04/08/2016
Wednesday 3 August 2016
190.4570 LKR
191.2530 LKR
190.5290 LKR
British Pounds to Sri Lankan Rupees rate for 03/08/2016
Tuesday 2 August 2016
188.4170 LKR
189.9380 LKR
188.9315 LKR
British Pounds to Sri Lankan Rupees rate for 02/08/2016
Monday 1 August 2016
187.7550 LKR
187.2560 LKR
187.5300 LKR
British Pounds to Sri Lankan Rupees rate for 01/08/2016

July

Sunday 31 July 2016
188.1440 LKR
187.4370 LKR
187.9390 LKR
British Pounds to Sri Lankan Rupees rate for 31/07/2016
Saturday 30 July 2016
188.1440 LKR
187.4370 LKR
187.9390 LKR
British Pounds to Sri Lankan Rupees rate for 30/07/2016
Friday 29 July 2016
188.1440 LKR
187.4370 LKR
187.9390 LKR
British Pounds to Sri Lankan Rupees rate for 29/07/2016
Thursday 28 July 2016
187.4920 LKR
186.5190 LKR
186.6315 LKR
British Pounds to Sri Lankan Rupees rate for 28/07/2016
Wednesday 27 July 2016
187.8110 LKR
187.8780 LKR
187.4770 LKR
British Pounds to Sri Lankan Rupees rate for 27/07/2016
Tuesday 26 July 2016
187.7790 LKR
187.8610 LKR
187.2875 LKR
British Pounds to Sri Lankan Rupees rate for 26/07/2016
Monday 25 July 2016
188.1670 LKR
187.9080 LKR
188.0485 LKR
British Pounds to Sri Lankan Rupees rate for 25/07/2016
Sunday 24 July 2016
189.1150 LKR
188.1670 LKR
188.4600 LKR
British Pounds to Sri Lankan Rupees rate for 24/07/2016
Saturday 23 July 2016
189.1150 LKR
188.1670 LKR
188.4600 LKR
British Pounds to Sri Lankan Rupees rate for 23/07/2016
Friday 22 July 2016
189.1150 LKR
188.1670 LKR
188.4600 LKR
British Pounds to Sri Lankan Rupees rate for 22/07/2016
Thursday 21 July 2016
188.9840 LKR
189.0370 LKR
188.8170 LKR
British Pounds to Sri Lankan Rupees rate for 21/07/2016
Wednesday 20 July 2016
187.1820 LKR
188.8120 LKR
187.8465 LKR
British Pounds to Sri Lankan Rupees rate for 20/07/2016
Tuesday 19 July 2016
189.2250 LKR
187.9240 LKR
188.4940 LKR
British Pounds to Sri Lankan Rupees rate for 19/07/2016
Monday 18 July 2016
189.7970 LKR
190.3060 LKR
190.4285 LKR
British Pounds to Sri Lankan Rupees rate for 18/07/2016
Sunday 17 July 2016
190.1280 LKR
189.6420 LKR
189.9965 LKR
British Pounds to Sri Lankan Rupees rate for 17/07/2016
Saturday 16 July 2016
190.1280 LKR
189.6420 LKR
189.9965 LKR
British Pounds to Sri Lankan Rupees rate for 16/07/2016
Friday 15 July 2016
190.1280 LKR
189.6420 LKR
189.9965 LKR
British Pounds to Sri Lankan Rupees rate for 15/07/2016
Thursday 14 July 2016
187.3890 LKR
189.9640 LKR
189.3290 LKR
British Pounds to Sri Lankan Rupees rate for 14/07/2016
Wednesday 13 July 2016
190.2410 LKR
188.1820 LKR
189.6480 LKR
British Pounds to Sri Lankan Rupees rate for 13/07/2016
Tuesday 12 July 2016
185.2280 LKR
188.8180 LKR
186.9600 LKR
British Pounds to Sri Lankan Rupees rate for 12/07/2016
Monday 11 July 2016
184.4990 LKR
185.0510 LKR
184.4195 LKR
British Pounds to Sri Lankan Rupees rate for 11/07/2016
Sunday 10 July 2016
184.4210 LKR
185.3520 LKR
184.9315 LKR
British Pounds to Sri Lankan Rupees rate for 10/07/2016
Saturday 9 July 2016
184.4210 LKR
185.3520 LKR
184.9315 LKR
British Pounds to Sri Lankan Rupees rate for 09/07/2016
Friday 8 July 2016
184.4210 LKR
185.3520 LKR
184.9315 LKR
British Pounds to Sri Lankan Rupees rate for 08/07/2016
Thursday 7 July 2016
183.7890 LKR
184.1850 LKR
184.4985 LKR
British Pounds to Sri Lankan Rupees rate for 07/07/2016
Wednesday 6 July 2016
188.1350 LKR
186.2470 LKR
186.8760 LKR
British Pounds to Sri Lankan Rupees rate for 06/07/2016
Tuesday 5 July 2016
189.9700 LKR
187.4090 LKR
188.2040 LKR
British Pounds to Sri Lankan Rupees rate for 05/07/2016
Monday 4 July 2016
189.2860 LKR
189.4490 LKR
189.7170 LKR
British Pounds to Sri Lankan Rupees rate for 04/07/2016
Sunday 3 July 2016
190.3620 LKR
189.3180 LKR
189.9755 LKR
British Pounds to Sri Lankan Rupees rate for 03/07/2016
Saturday 2 July 2016
190.3620 LKR
189.3180 LKR
189.9755 LKR
British Pounds to Sri Lankan Rupees rate for 02/07/2016
Friday 1 July 2016
190.3620 LKR
189.3180 LKR
189.9755 LKR
British Pounds to Sri Lankan Rupees rate for 01/07/2016

June

Thursday 30 June 2016
192.1830 LKR
190.8440 LKR
191.5090 LKR
British Pounds to Sri Lankan Rupees rate for 30/06/2016
Wednesday 29 June 2016
193.3790 LKR
193.4070 LKR
193.9965 LKR
British Pounds to Sri Lankan Rupees rate for 29/06/2016
Tuesday 28 June 2016
191.3380 LKR
192.3250 LKR
192.1085 LKR
British Pounds to Sri Lankan Rupees rate for 28/06/2016
Monday 27 June 2016
194.8360 LKR
190.6670 LKR
192.2180 LKR
British Pounds to Sri Lankan Rupees rate for 27/06/2016
Sunday 26 June 2016
214.2470 LKR
201.9520 LKR
206.4080 LKR
British Pounds to Sri Lankan Rupees rate for 26/06/2016
Saturday 25 June 2016
214.2470 LKR
201.9520 LKR
206.4080 LKR
British Pounds to Sri Lankan Rupees rate for 25/06/2016
Friday 24 June 2016
214.2470 LKR
201.9520 LKR
206.4080 LKR
British Pounds to Sri Lankan Rupees rate for 24/06/2016
Thursday 23 June 2016
211.5820 LKR
212.6950 LKR
212.0895 LKR
British Pounds to Sri Lankan Rupees rate for 23/06/2016
Wednesday 22 June 2016
211.0590 LKR
210.9340 LKR
210.6125 LKR
British Pounds to Sri Lankan Rupees rate for 22/06/2016
Tuesday 21 June 2016
209.8360 LKR
210.5170 LKR
209.7325 LKR
British Pounds to Sri Lankan Rupees rate for 21/06/2016
Monday 20 June 2016
204.3950 LKR
207.9100 LKR
206.1030 LKR
British Pounds to Sri Lankan Rupees rate for 20/06/2016
Sunday 19 June 2016
201.4960 LKR
203.0080 LKR
202.2230 LKR
British Pounds to Sri Lankan Rupees rate for 19/06/2016
Saturday 18 June 2016
201.4960 LKR
203.0080 LKR
202.2230 LKR
British Pounds to Sri Lankan Rupees rate for 18/06/2016
Friday 17 June 2016
201.4960 LKR
203.0080 LKR
202.2230 LKR
British Pounds to Sri Lankan Rupees rate for 17/06/2016
Thursday 16 June 2016
200.9080 LKR
201.5110 LKR
200.5375 LKR
British Pounds to Sri Lankan Rupees rate for 16/06/2016
Wednesday 15 June 2016
200.4760 LKR
200.7270 LKR
200.6585 LKR
British Pounds to Sri Lankan Rupees rate for 15/06/2016
Tuesday 14 June 2016
201.9730 LKR
201.2050 LKR
201.1130 LKR
British Pounds to Sri Lankan Rupees rate for 14/06/2016
Monday 13 June 2016
202.8600 LKR
202.7030 LKR
202.1040 LKR
British Pounds to Sri Lankan Rupees rate for 13/06/2016
Sunday 12 June 2016
206.6490 LKR
204.8990 LKR
205.4415 LKR
British Pounds to Sri Lankan Rupees rate for 12/06/2016
Saturday 11 June 2016
206.6490 LKR
204.8990 LKR
205.4415 LKR
British Pounds to Sri Lankan Rupees rate for 11/06/2016
Friday 10 June 2016
206.6490 LKR
204.8990 LKR
205.4415 LKR
British Pounds to Sri Lankan Rupees rate for 10/06/2016
Thursday 9 June 2016
206.3770 LKR
207.1030 LKR
206.6565 LKR
British Pounds to Sri Lankan Rupees rate for 09/06/2016
Wednesday 8 June 2016
207.7450 LKR
206.5040 LKR
207.1950 LKR
British Pounds to Sri Lankan Rupees rate for 08/06/2016
Tuesday 7 June 2016
206.1210 LKR
207.6070 LKR
207.5660 LKR
British Pounds to Sri Lankan Rupees rate for 07/06/2016
Monday 6 June 2016
205.3140 LKR
204.4780 LKR
204.3320 LKR
British Pounds to Sri Lankan Rupees rate for 06/06/2016
Sunday 5 June 2016
209.7250 LKR
206.9970 LKR
208.4140 LKR
British Pounds to Sri Lankan Rupees rate for 05/06/2016
Saturday 4 June 2016
209.7250 LKR
206.9970 LKR
208.4140 LKR
British Pounds to Sri Lankan Rupees rate for 04/06/2016
Friday 3 June 2016
209.7250 LKR
206.9970 LKR
208.4140 LKR
British Pounds to Sri Lankan Rupees rate for 03/06/2016
Thursday 2 June 2016
208.6600 LKR
209.5270 LKR
209.0235 LKR
British Pounds to Sri Lankan Rupees rate for 02/06/2016
Wednesday 1 June 2016
210.6710 LKR
208.6100 LKR
209.7350 LKR
British Pounds to Sri Lankan Rupees rate for 01/06/2016

May

Tuesday 31 May 2016
211.9240 LKR
209.8510 LKR
211.2035 LKR
British Pounds to Sri Lankan Rupees rate for 31/05/2016
Monday 30 May 2016
211.6160 LKR
211.6600 LKR
211.5705 LKR
British Pounds to Sri Lankan Rupees rate for 30/05/2016
Sunday 29 May 2016
210.7920 LKR
211.6340 LKR
210.9965 LKR
British Pounds to Sri Lankan Rupees rate for 29/05/2016
Saturday 28 May 2016
210.7920 LKR
211.6340 LKR
210.9965 LKR
British Pounds to Sri Lankan Rupees rate for 28/05/2016
Friday 27 May 2016
210.7920 LKR
211.6340 LKR
210.9965 LKR
British Pounds to Sri Lankan Rupees rate for 27/05/2016
Thursday 26 May 2016
210.8750 LKR
209.8360 LKR
210.4080 LKR
British Pounds to Sri Lankan Rupees rate for 26/05/2016
Wednesday 25 May 2016
211.0620 LKR
211.6120 LKR
211.2970 LKR
British Pounds to Sri Lankan Rupees rate for 25/05/2016
Tuesday 24 May 2016
208.3540 LKR
211.9410 LKR
210.1045 LKR
British Pounds to Sri Lankan Rupees rate for 24/05/2016
Monday 23 May 2016
208.5830 LKR
208.0180 LKR
208.4635 LKR
British Pounds to Sri Lankan Rupees rate for 23/05/2016
Sunday 22 May 2016
210.0130 LKR
208.2360 LKR
208.9795 LKR
British Pounds to Sri Lankan Rupees rate for 22/05/2016
Saturday 21 May 2016
210.0130 LKR
208.2360 LKR
208.9795 LKR
British Pounds to Sri Lankan Rupees rate for 21/05/2016
Friday 20 May 2016
210.0130 LKR
208.2360 LKR
208.9795 LKR
British Pounds to Sri Lankan Rupees rate for 20/05/2016
Thursday 19 May 2016
208.9210 LKR
209.4480 LKR
209.1350 LKR
British Pounds to Sri Lankan Rupees rate for 19/05/2016
Wednesday 18 May 2016
207.5820 LKR
211.1400 LKR
209.2515 LKR
British Pounds to Sri Lankan Rupees rate for 18/05/2016
Tuesday 17 May 2016
206.6290 LKR
207.6100 LKR
207.3665 LKR
British Pounds to Sri Lankan Rupees rate for 17/05/2016
Monday 16 May 2016
205.9640 LKR
206.4940 LKR
206.0765 LKR
British Pounds to Sri Lankan Rupees rate for 16/05/2016
Sunday 15 May 2016
206.8120 LKR
206.8400 LKR
206.8190 LKR
British Pounds to Sri Lankan Rupees rate for 15/05/2016
Saturday 14 May 2016
206.8120 LKR
206.8400 LKR
206.8190 LKR
British Pounds to Sri Lankan Rupees rate for 14/05/2016
Friday 13 May 2016
206.8120 LKR
206.8400 LKR
206.8190 LKR
British Pounds to Sri Lankan Rupees rate for 13/05/2016
Thursday 12 May 2016
206.2180 LKR
207.1050 LKR
206.8375 LKR
British Pounds to Sri Lankan Rupees rate for 12/05/2016
Wednesday 11 May 2016
206.2220 LKR
205.3950 LKR
205.7460 LKR
British Pounds to Sri Lankan Rupees rate for 11/05/2016
Tuesday 10 May 2016
206.0340 LKR
206.6740 LKR
206.3165 LKR
British Pounds to Sri Lankan Rupees rate for 10/05/2016
Monday 9 May 2016
206.5280 LKR
206.6300 LKR
206.6435 LKR
British Pounds to Sri Lankan Rupees rate for 09/05/2016
Friday 6 May 2016
211.6600 LKR
211.5100 LKR
211.6150 LKR
British Pounds to Sri Lankan Rupees rate for 06/05/2016
Thursday 5 May 2016
212.0100 LKR
210.8800 LKR
211.5600 LKR
British Pounds to Sri Lankan Rupees rate for 05/05/2016
Wednesday 4 May 2016
212.0100 LKR
211.5700 LKR
212.0150 LKR
British Pounds to Sri Lankan Rupees rate for 04/05/2016
Tuesday 3 May 2016
214.7100 LKR
213.4300 LKR
214.5550 LKR
British Pounds to Sri Lankan Rupees rate for 03/05/2016
Monday 2 May 2016
213.5200 LKR
214.3500 LKR
213.9450 LKR
British Pounds to Sri Lankan Rupees rate for 02/05/2016

April

Friday 29 April 2016
213.7600 LKR
213.8000 LKR
213.5650 LKR
British Pounds to Sri Lankan Rupees rate for 29/04/2016
Thursday 28 April 2016
212.7000 LKR
212.7600 LKR
213.1250 LKR
British Pounds to Sri Lankan Rupees rate for 28/04/2016
Wednesday 27 April 2016
213.0500 LKR
213.3200 LKR
213.3700 LKR
British Pounds to Sri Lankan Rupees rate for 27/04/2016
Tuesday 26 April 2016
212.0400 LKR
212.9000 LKR
212.4400 LKR
British Pounds to Sri Lankan Rupees rate for 26/04/2016
Monday 25 April 2016
211.0900 LKR
211.9900 LKR
211.0850 LKR
British Pounds to Sri Lankan Rupees rate for 25/04/2016
Friday 22 April 2016
210.2400 LKR
210.5100 LKR
209.9350 LKR
British Pounds to Sri Lankan Rupees rate for 22/04/2016
Thursday 21 April 2016
210.2100 LKR
210.2400 LKR
210.2650 LKR
British Pounds to Sri Lankan Rupees rate for 21/04/2016
Wednesday 20 April 2016
210.8200 LKR
210.5200 LKR
209.6350 LKR
British Pounds to Sri Lankan Rupees rate for 20/04/2016
Tuesday 19 April 2016
207.6800 LKR
210.4600 LKR
209.1200 LKR
British Pounds to Sri Lankan Rupees rate for 19/04/2016
Monday 18 April 2016
205.7100 LKR
206.9000 LKR
205.5550 LKR
British Pounds to Sri Lankan Rupees rate for 18/04/2016
Friday 15 April 2016
205.6000 LKR
205.8500 LKR
205.8900 LKR
British Pounds to Sri Lankan Rupees rate for 15/04/2016
Thursday 14 April 2016
205.3200 LKR
204.7700 LKR
204.9000 LKR
British Pounds to Sri Lankan Rupees rate for 14/04/2016
Wednesday 13 April 2016
206.9900 LKR
206.7100 LKR
206.5700 LKR
British Pounds to Sri Lankan Rupees rate for 13/04/2016
Tuesday 12 April 2016
206.3000 LKR
206.9000 LKR
206.5850 LKR
British Pounds to Sri Lankan Rupees rate for 12/04/2016
Monday 11 April 2016
204.6300 LKR
206.2000 LKR
205.3300 LKR
British Pounds to Sri Lankan Rupees rate for 11/04/2016
Friday 8 April 2016
203.6000 LKR
203.8000 LKR
204.2400 LKR
British Pounds to Sri Lankan Rupees rate for 08/04/2016
Thursday 7 April 2016
203.8200 LKR
203.8000 LKR
203.9500 LKR
British Pounds to Sri Lankan Rupees rate for 07/04/2016
Wednesday 6 April 2016
204.7300 LKR
202.8700 LKR
203.8850 LKR
British Pounds to Sri Lankan Rupees rate for 06/04/2016
Tuesday 5 April 2016
207.1500 LKR
204.9600 LKR
206.0550 LKR
British Pounds to Sri Lankan Rupees rate for 05/04/2016
Monday 4 April 2016
212.0500 LKR
207.6000 LKR
209.0300 LKR
British Pounds to Sri Lankan Rupees rate for 04/04/2016
Friday 1 April 2016
209.6300 LKR
209.2600 LKR
209.4600 LKR
British Pounds to Sri Lankan Rupees rate for 01/04/2016

March

Thursday 31 March 2016
212.7900 LKR
209.4900 LKR
211.0100 LKR
British Pounds to Sri Lankan Rupees rate for 31/03/2016
Wednesday 30 March 2016
214.1000 LKR
214.9000 LKR
214.1400 LKR
British Pounds to Sri Lankan Rupees rate for 30/03/2016
Tuesday 29 March 2016
209.9900 LKR
211.7600 LKR
209.7400 LKR
British Pounds to Sri Lankan Rupees rate for 29/03/2016
Monday 28 March 2016
207.9800 LKR
209.6300 LKR
208.8450 LKR
British Pounds to Sri Lankan Rupees rate for 28/03/2016
Friday 25 March 2016
207.8500 LKR
207.9100 LKR
207.8750 LKR
British Pounds to Sri Lankan Rupees rate for 25/03/2016
Thursday 24 March 2016
206.4600 LKR
207.7700 LKR
207.0000 LKR
British Pounds to Sri Lankan Rupees rate for 24/03/2016
Wednesday 23 March 2016
206.5400 LKR
207.2700 LKR
206.2550 LKR
British Pounds to Sri Lankan Rupees rate for 23/03/2016
Tuesday 22 March 2016
209.1200 LKR
207.8500 LKR
208.3600 LKR
British Pounds to Sri Lankan Rupees rate for 22/03/2016
Monday 21 March 2016
209.5200 LKR
208.7900 LKR
209.4800 LKR
British Pounds to Sri Lankan Rupees rate for 21/03/2016
Friday 18 March 2016
208.8800 LKR
209.2700 LKR
209.5150 LKR
British Pounds to Sri Lankan Rupees rate for 18/03/2016
Thursday 17 March 2016
206.9800 LKR
208.7600 LKR
207.4700 LKR
British Pounds to Sri Lankan Rupees rate for 17/03/2016
Wednesday 16 March 2016
204.6000 LKR
204.4900 LKR
204.6250 LKR
British Pounds to Sri Lankan Rupees rate for 16/03/2016
Tuesday 15 March 2016
207.0200 LKR
205.4000 LKR
206.0800 LKR
British Pounds to Sri Lankan Rupees rate for 15/03/2016
Monday 14 March 2016
208.5100 LKR
208.1000 LKR
207.9400 LKR
British Pounds to Sri Lankan Rupees rate for 14/03/2016
Friday 11 March 2016
206.7100 LKR
207.2100 LKR
206.9450 LKR
British Pounds to Sri Lankan Rupees rate for 11/03/2016
Thursday 10 March 2016
205.8800 LKR
206.1200 LKR
205.7650 LKR
British Pounds to Sri Lankan Rupees rate for 10/03/2016
Wednesday 9 March 2016
205.3400 LKR
206.1800 LKR
205.8350 LKR
British Pounds to Sri Lankan Rupees rate for 09/03/2016
Tuesday 8 March 2016
206.6600 LKR
206.2000 LKR
206.3150 LKR
British Pounds to Sri Lankan Rupees rate for 08/03/2016
Monday 7 March 2016
205.6000 LKR
204.7100 LKR
205.1550 LKR
British Pounds to Sri Lankan Rupees rate for 07/03/2016
Friday 4 March 2016
204.9100 LKR
204.8200 LKR
204.8150 LKR
British Pounds to Sri Lankan Rupees rate for 04/03/2016
Thursday 3 March 2016
203.6300 LKR
203.5500 LKR
203.4050 LKR
British Pounds to Sri Lankan Rupees rate for 03/03/2016
Wednesday 2 March 2016
201.8800 LKR
202.5200 LKR
201.8050 LKR
British Pounds to Sri Lankan Rupees rate for 02/03/2016
Tuesday 1 March 2016
201.6300 LKR
202.0400 LKR
201.9200 LKR
British Pounds to Sri Lankan Rupees rate for 01/03/2016

February

Monday 29 February 2016
200.1600 LKR
200.4100 LKR
200.5000 LKR
British Pounds to Sri Lankan Rupees rate for 29/02/2016
Friday 26 February 2016
202.5100 LKR
202.3200 LKR
202.4200 LKR
British Pounds to Sri Lankan Rupees rate for 26/02/2016
Thursday 25 February 2016
200.9600 LKR
200.7100 LKR
200.9000 LKR
British Pounds to Sri Lankan Rupees rate for 25/02/2016
Wednesday 24 February 2016
201.5100 LKR
200.2400 LKR
201.0550 LKR
British Pounds to Sri Lankan Rupees rate for 24/02/2016
Tuesday 23 February 2016
203.4000 LKR
203.5200 LKR
203.3150 LKR
British Pounds to Sri Lankan Rupees rate for 23/02/2016
Monday 22 February 2016
205.9000 LKR
205.7600 LKR
205.8900 LKR
British Pounds to Sri Lankan Rupees rate for 22/02/2016
Friday 19 February 2016
206.4300 LKR
205.7400 LKR
206.1850 LKR
British Pounds to Sri Lankan Rupees rate for 19/02/2016
Thursday 18 February 2016
206.2400 LKR
205.7600 LKR
206.0550 LKR
British Pounds to Sri Lankan Rupees rate for 18/02/2016
Wednesday 17 February 2016
206.2600 LKR
206.1800 LKR
205.7550 LKR
British Pounds to Sri Lankan Rupees rate for 17/02/2016
Tuesday 16 February 2016
207.9300 LKR
208.0400 LKR
208.3050 LKR
British Pounds to Sri Lankan Rupees rate for 16/02/2016
Monday 15 February 2016
209.2900 LKR
208.4900 LKR
208.9400 LKR
British Pounds to Sri Lankan Rupees rate for 15/02/2016
Friday 12 February 2016
208.2100 LKR
209.3800 LKR
208.9550 LKR
British Pounds to Sri Lankan Rupees rate for 12/02/2016
Thursday 11 February 2016
209.3700 LKR
207.6000 LKR
208.5150 LKR
British Pounds to Sri Lankan Rupees rate for 11/02/2016
Wednesday 10 February 2016
208.5500 LKR
209.3800 LKR
208.7950 LKR
British Pounds to Sri Lankan Rupees rate for 10/02/2016
Tuesday 9 February 2016
207.8800 LKR
207.8500 LKR
207.9650 LKR
British Pounds to Sri Lankan Rupees rate for 09/02/2016
Monday 8 February 2016
209.0100 LKR
207.6600 LKR
208.4500 LKR
British Pounds to Sri Lankan Rupees rate for 08/02/2016
Friday 5 February 2016
210.0200 LKR
209.2300 LKR
209.5150 LKR
British Pounds to Sri Lankan Rupees rate for 05/02/2016
Thursday 4 February 2016
210.1500 LKR
210.1000 LKR
210.0550 LKR
British Pounds to Sri Lankan Rupees rate for 04/02/2016
Wednesday 3 February 2016
207.5100 LKR
208.9300 LKR
208.0950 LKR
British Pounds to Sri Lankan Rupees rate for 03/02/2016
Tuesday 2 February 2016
207.8800 LKR
207.2900 LKR
207.1700 LKR
British Pounds to Sri Lankan Rupees rate for 02/02/2016
Monday 1 February 2016
205.4800 LKR
205.6500 LKR
205.7050 LKR
British Pounds to Sri Lankan Rupees rate for 01/02/2016

January

Friday 29 January 2016
206.6800 LKR
205.9300 LKR
206.6500 LKR
British Pounds to Sri Lankan Rupees rate for 29/01/2016
Thursday 28 January 2016
205.1800 LKR
206.5100 LKR
205.7350 LKR
British Pounds to Sri Lankan Rupees rate for 28/01/2016
Wednesday 27 January 2016
206.5100 LKR
205.9000 LKR
206.2750 LKR
British Pounds to Sri Lankan Rupees rate for 27/01/2016
Tuesday 26 January 2016
204.9900 LKR
204.5100 LKR
204.7800 LKR
British Pounds to Sri Lankan Rupees rate for 26/01/2016
Monday 25 January 2016
206.1500 LKR
205.1300 LKR
205.4900 LKR
British Pounds to Sri Lankan Rupees rate for 25/01/2016
Friday 22 January 2016
204.4300 LKR
205.7600 LKR
205.1250 LKR
British Pounds to Sri Lankan Rupees rate for 22/01/2016
Thursday 21 January 2016
204.3500 LKR
203.4100 LKR
203.9550 LKR
British Pounds to Sri Lankan Rupees rate for 21/01/2016
Wednesday 20 January 2016
203.9300 LKR
204.1300 LKR
203.8500 LKR
British Pounds to Sri Lankan Rupees rate for 20/01/2016
Tuesday 19 January 2016
205.3000 LKR
206.1500 LKR
205.8750 LKR
British Pounds to Sri Lankan Rupees rate for 19/01/2016
Monday 18 January 2016
205.1800 LKR
205.8500 LKR
205.6500 LKR
British Pounds to Sri Lankan Rupees rate for 18/01/2016
Friday 15 January 2016
206.9100 LKR
206.2400 LKR
206.5150 LKR
British Pounds to Sri Lankan Rupees rate for 15/01/2016
Thursday 14 January 2016
206.7700 LKR
206.8500 LKR
207.1150 LKR
British Pounds to Sri Lankan Rupees rate for 14/01/2016
Wednesday 13 January 2016
207.8200 LKR
207.3400 LKR
207.7950 LKR
British Pounds to Sri Lankan Rupees rate for 13/01/2016
Tuesday 12 January 2016
208.8500 LKR
207.2600 LKR
208.2200 LKR
British Pounds to Sri Lankan Rupees rate for 12/01/2016
Monday 11 January 2016
209.1000 LKR
209.6300 LKR
209.2600 LKR
British Pounds to Sri Lankan Rupees rate for 11/01/2016
Friday 8 January 2016
210.4300 LKR
210.0900 LKR
210.5000 LKR
British Pounds to Sri Lankan Rupees rate for 08/01/2016
Thursday 7 January 2016
210.8200 LKR
209.7900 LKR
210.1000 LKR
British Pounds to Sri Lankan Rupees rate for 07/01/2016
Wednesday 6 January 2016
210.0100 LKR
211.0700 LKR
210.8000 LKR
British Pounds to Sri Lankan Rupees rate for 06/01/2016
Tuesday 5 January 2016
212.4800 LKR
211.4900 LKR
212.0450 LKR
British Pounds to Sri Lankan Rupees rate for 05/01/2016
Monday 4 January 2016
212.2900 LKR
212.9900 LKR
212.7300 LKR
British Pounds to Sri Lankan Rupees rate for 04/01/2016
Friday 1 January 2016
212.3500 LKR
212.3200 LKR
212.5400 LKR
British Pounds to Sri Lankan Rupees rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.