MENU

Converting British Pounds into Sri Lankan Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 219.93 on 18/09/2015

Worst Exchange Rate: 194.43 on 10/04/2015

Mid Exchange Rate: 208.3 on 05/06/2015


Today's Live Rate: 1 GBP = 246.5607 LKR

Best Retail Rate: 1 GBP = 244.8348 LKR

Indicative Bank Rate: 1 GBP = 236.8955 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
213.7000 LKR
213.7900 LKR
213.7400 LKR
British Pounds to Sri Lankan Rupees rate for 31/12/2015
Wednesday 30 December 2015
213.6800 LKR
213.4000 LKR
213.6550 LKR
British Pounds to Sri Lankan Rupees rate for 30/12/2015
Tuesday 29 December 2015
214.4900 LKR
213.8800 LKR
214.1000 LKR
British Pounds to Sri Lankan Rupees rate for 29/12/2015
Monday 28 December 2015
214.4300 LKR
214.4300 LKR
214.5450 LKR
British Pounds to Sri Lankan Rupees rate for 28/12/2015
Friday 25 December 2015
214.7300 LKR
214.7400 LKR
214.7250 LKR
British Pounds to Sri Lankan Rupees rate for 25/12/2015
Thursday 24 December 2015
213.8800 LKR
213.9300 LKR
213.8900 LKR
British Pounds to Sri Lankan Rupees rate for 24/12/2015
Wednesday 23 December 2015
213.0200 LKR
214.0400 LKR
213.5550 LKR
British Pounds to Sri Lankan Rupees rate for 23/12/2015
Tuesday 22 December 2015
213.7900 LKR
213.9900 LKR
213.9350 LKR
British Pounds to Sri Lankan Rupees rate for 22/12/2015
Monday 21 December 2015
214.1300 LKR
213.8200 LKR
214.1350 LKR
British Pounds to Sri Lankan Rupees rate for 21/12/2015
Friday 18 December 2015
214.0700 LKR
214.3800 LKR
214.5100 LKR
British Pounds to Sri Lankan Rupees rate for 18/12/2015
Thursday 17 December 2015
214.8200 LKR
214.3400 LKR
214.8450 LKR
British Pounds to Sri Lankan Rupees rate for 17/12/2015
Wednesday 16 December 2015
216.2900 LKR
215.7400 LKR
215.9050 LKR
British Pounds to Sri Lankan Rupees rate for 16/12/2015
Tuesday 15 December 2015
217.8400 LKR
217.6300 LKR
217.7900 LKR
British Pounds to Sri Lankan Rupees rate for 15/12/2015
Monday 14 December 2015
217.6200 LKR
217.4100 LKR
217.7350 LKR
British Pounds to Sri Lankan Rupees rate for 14/12/2015
Friday 11 December 2015
216.9600 LKR
217.2300 LKR
217.0650 LKR
British Pounds to Sri Lankan Rupees rate for 11/12/2015
Thursday 10 December 2015
217.3400 LKR
217.7600 LKR
217.4250 LKR
British Pounds to Sri Lankan Rupees rate for 10/12/2015
Wednesday 9 December 2015
215.0100 LKR
215.9300 LKR
215.4400 LKR
British Pounds to Sri Lankan Rupees rate for 09/12/2015
Tuesday 8 December 2015
215.5500 LKR
214.7600 LKR
215.1950 LKR
British Pounds to Sri Lankan Rupees rate for 08/12/2015
Monday 7 December 2015
216.2600 LKR
215.7300 LKR
216.0950 LKR
British Pounds to Sri Lankan Rupees rate for 07/12/2015
Friday 4 December 2015
216.6800 LKR
216.4000 LKR
216.4050 LKR
British Pounds to Sri Lankan Rupees rate for 04/12/2015
Thursday 3 December 2015
213.5500 LKR
214.1000 LKR
213.8500 LKR
British Pounds to Sri Lankan Rupees rate for 03/12/2015
Wednesday 2 December 2015
215.5700 LKR
215.3500 LKR
215.6200 LKR
British Pounds to Sri Lankan Rupees rate for 02/12/2015
Tuesday 1 December 2015
215.8200 LKR
215.9100 LKR
216.0950 LKR
British Pounds to Sri Lankan Rupees rate for 01/12/2015

November

Monday 30 November 2015
215.2400 LKR
215.0700 LKR
215.1000 LKR
British Pounds to Sri Lankan Rupees rate for 30/11/2015
Friday 27 November 2015
215.9000 LKR
215.3700 LKR
215.7250 LKR
British Pounds to Sri Lankan Rupees rate for 27/11/2015
Thursday 26 November 2015
216.2400 LKR
215.7000 LKR
215.8750 LKR
British Pounds to Sri Lankan Rupees rate for 26/11/2015
Wednesday 25 November 2015
215.9100 LKR
215.3700 LKR
215.5750 LKR
British Pounds to Sri Lankan Rupees rate for 25/11/2015
Tuesday 24 November 2015
216.1200 LKR
215.9600 LKR
215.9200 LKR
British Pounds to Sri Lankan Rupees rate for 24/11/2015
Monday 23 November 2015
216.2900 LKR
215.6800 LKR
216.0350 LKR
British Pounds to Sri Lankan Rupees rate for 23/11/2015
Friday 20 November 2015
217.7100 LKR
218.2300 LKR
217.7900 LKR
British Pounds to Sri Lankan Rupees rate for 20/11/2015
Thursday 19 November 2015
217.5500 LKR
217.4500 LKR
217.4250 LKR
British Pounds to Sri Lankan Rupees rate for 19/11/2015
Wednesday 18 November 2015
216.3000 LKR
216.4100 LKR
216.4000 LKR
British Pounds to Sri Lankan Rupees rate for 18/11/2015
Tuesday 17 November 2015
215.7600 LKR
216.3800 LKR
216.1000 LKR
British Pounds to Sri Lankan Rupees rate for 17/11/2015
Monday 16 November 2015
216.1000 LKR
215.7100 LKR
216.0650 LKR
British Pounds to Sri Lankan Rupees rate for 16/11/2015
Friday 13 November 2015
215.7600 LKR
216.1500 LKR
216.0700 LKR
British Pounds to Sri Lankan Rupees rate for 13/11/2015
Thursday 12 November 2015
216.1300 LKR
215.4300 LKR
215.7650 LKR
British Pounds to Sri Lankan Rupees rate for 12/11/2015
Wednesday 11 November 2015
215.3700 LKR
215.5700 LKR
215.3400 LKR
British Pounds to Sri Lankan Rupees rate for 11/11/2015
Tuesday 10 November 2015
214.6200 LKR
214.5900 LKR
214.5450 LKR
British Pounds to Sri Lankan Rupees rate for 10/11/2015
Monday 9 November 2015
213.3400 LKR
214.4100 LKR
213.9850 LKR
British Pounds to Sri Lankan Rupees rate for 09/11/2015
Friday 6 November 2015
215.1800 LKR
214.2100 LKR
214.7050 LKR
British Pounds to Sri Lankan Rupees rate for 06/11/2015
Thursday 5 November 2015
217.7300 LKR
217.8400 LKR
217.7900 LKR
British Pounds to Sri Lankan Rupees rate for 05/11/2015
Wednesday 4 November 2015
217.6200 LKR
218.2600 LKR
217.7750 LKR
British Pounds to Sri Lankan Rupees rate for 04/11/2015
Tuesday 3 November 2015
217.5700 LKR
216.9500 LKR
217.2950 LKR
British Pounds to Sri Lankan Rupees rate for 03/11/2015
Monday 2 November 2015
217.7100 LKR
217.8700 LKR
217.8350 LKR
British Pounds to Sri Lankan Rupees rate for 02/11/2015

October

Friday 30 October 2015
216.3000 LKR
216.4600 LKR
216.0550 LKR
British Pounds to Sri Lankan Rupees rate for 30/10/2015
Thursday 29 October 2015
215.3700 LKR
214.7900 LKR
214.8600 LKR
British Pounds to Sri Lankan Rupees rate for 29/10/2015
Wednesday 28 October 2015
215.9800 LKR
215.4900 LKR
215.5300 LKR
British Pounds to Sri Lankan Rupees rate for 28/10/2015
Tuesday 27 October 2015
216.7000 LKR
216.3700 LKR
216.5550 LKR
British Pounds to Sri Lankan Rupees rate for 27/10/2015
Monday 26 October 2015
215.9300 LKR
216.4300 LKR
216.2750 LKR
British Pounds to Sri Lankan Rupees rate for 26/10/2015
Friday 23 October 2015
217.4600 LKR
216.8200 LKR
217.0700 LKR
British Pounds to Sri Lankan Rupees rate for 23/10/2015
Thursday 22 October 2015
217.7900 LKR
218.3800 LKR
218.0450 LKR
British Pounds to Sri Lankan Rupees rate for 22/10/2015
Wednesday 21 October 2015
217.9000 LKR
218.0100 LKR
217.6400 LKR
British Pounds to Sri Lankan Rupees rate for 21/10/2015
Tuesday 20 October 2015
217.9600 LKR
218.2600 LKR
218.2350 LKR
British Pounds to Sri Lankan Rupees rate for 20/10/2015
Monday 19 October 2015
217.3800 LKR
217.9000 LKR
217.7650 LKR
British Pounds to Sri Lankan Rupees rate for 19/10/2015
Friday 16 October 2015
217.9000 LKR
217.6500 LKR
218.0150 LKR
British Pounds to Sri Lankan Rupees rate for 16/10/2015
Thursday 15 October 2015
217.5100 LKR
217.9600 LKR
218.0400 LKR
British Pounds to Sri Lankan Rupees rate for 15/10/2015
Wednesday 14 October 2015
214.4000 LKR
216.6500 LKR
215.5300 LKR
British Pounds to Sri Lankan Rupees rate for 14/10/2015
Tuesday 13 October 2015
214.6300 LKR
214.1000 LKR
215.0800 LKR
British Pounds to Sri Lankan Rupees rate for 13/10/2015
Monday 12 October 2015
215.2400 LKR
215.6300 LKR
215.3200 LKR
British Pounds to Sri Lankan Rupees rate for 12/10/2015
Friday 9 October 2015
216.0700 LKR
215.4000 LKR
215.6400 LKR
British Pounds to Sri Lankan Rupees rate for 09/10/2015
Thursday 8 October 2015
215.0700 LKR
215.0200 LKR
215.4100 LKR
British Pounds to Sri Lankan Rupees rate for 08/10/2015
Wednesday 7 October 2015
215.1200 LKR
215.0900 LKR
214.7600 LKR
British Pounds to Sri Lankan Rupees rate for 07/10/2015
Tuesday 6 October 2015
213.7900 LKR
213.8200 LKR
213.6000 LKR
British Pounds to Sri Lankan Rupees rate for 06/10/2015
Monday 5 October 2015
214.9000 LKR
214.4900 LKR
214.6850 LKR
British Pounds to Sri Lankan Rupees rate for 05/10/2015
Friday 2 October 2015
213.6000 LKR
214.2100 LKR
213.9000 LKR
British Pounds to Sri Lankan Rupees rate for 02/10/2015
Thursday 1 October 2015
213.7900 LKR
213.7600 LKR
213.7250 LKR
British Pounds to Sri Lankan Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
213.9300 LKR
214.0400 LKR
214.3600 LKR
British Pounds to Sri Lankan Rupees rate for 30/09/2015
Tuesday 29 September 2015
213.8800 LKR
213.9600 LKR
214.2400 LKR
British Pounds to Sri Lankan Rupees rate for 29/09/2015
Monday 28 September 2015
214.3500 LKR
214.0700 LKR
214.4600 LKR
British Pounds to Sri Lankan Rupees rate for 28/09/2015
Thursday 24 September 2015
215.1600 LKR
214.7100 LKR
215.0950 LKR
British Pounds to Sri Lankan Rupees rate for 24/09/2015
Wednesday 23 September 2015
216.3800 LKR
215.4500 LKR
215.9150 LKR
British Pounds to Sri Lankan Rupees rate for 23/09/2015
Tuesday 22 September 2015
218.5900 LKR
217.5900 LKR
218.0300 LKR
British Pounds to Sri Lankan Rupees rate for 22/09/2015
Monday 21 September 2015
217.8000 LKR
218.9500 LKR
218.4200 LKR
British Pounds to Sri Lankan Rupees rate for 21/09/2015
Friday 18 September 2015
218.9000 LKR
219.9300 LKR
218.9050 LKR
British Pounds to Sri Lankan Rupees rate for 18/09/2015
Thursday 17 September 2015
218.6200 LKR
218.1000 LKR
218.3300 LKR
British Pounds to Sri Lankan Rupees rate for 17/09/2015
Wednesday 16 September 2015
214.8800 LKR
217.9000 LKR
216.3750 LKR
British Pounds to Sri Lankan Rupees rate for 16/09/2015
Tuesday 15 September 2015
215.7600 LKR
215.7000 LKR
215.8200 LKR
British Pounds to Sri Lankan Rupees rate for 15/09/2015
Monday 14 September 2015
215.7100 LKR
215.4000 LKR
215.5000 LKR
British Pounds to Sri Lankan Rupees rate for 14/09/2015
Friday 11 September 2015
214.6800 LKR
214.7000 LKR
214.5300 LKR
British Pounds to Sri Lankan Rupees rate for 11/09/2015
Thursday 10 September 2015
213.2400 LKR
214.0100 LKR
213.8300 LKR
British Pounds to Sri Lankan Rupees rate for 10/09/2015
Wednesday 9 September 2015
213.0400 LKR
213.4300 LKR
212.9050 LKR
British Pounds to Sri Lankan Rupees rate for 09/09/2015
Tuesday 8 September 2015
210.4100 LKR
213.0400 LKR
211.7800 LKR
British Pounds to Sri Lankan Rupees rate for 08/09/2015
Monday 7 September 2015
209.2600 LKR
209.8700 LKR
208.9600 LKR
British Pounds to Sri Lankan Rupees rate for 07/09/2015
Friday 4 September 2015
205.5500 LKR
209.8500 LKR
207.8450 LKR
British Pounds to Sri Lankan Rupees rate for 04/09/2015
Thursday 3 September 2015
205.8200 LKR
205.9100 LKR
206.0250 LKR
British Pounds to Sri Lankan Rupees rate for 03/09/2015
Wednesday 2 September 2015
206.1800 LKR
205.7600 LKR
205.8450 LKR
British Pounds to Sri Lankan Rupees rate for 02/09/2015
Tuesday 1 September 2015
207.3700 LKR
206.4500 LKR
206.8350 LKR
British Pounds to Sri Lankan Rupees rate for 01/09/2015

August

Monday 31 August 2015
207.4000 LKR
207.4300 LKR
207.5250 LKR
British Pounds to Sri Lankan Rupees rate for 31/08/2015
Friday 28 August 2015
207.1200 LKR
206.6300 LKR
206.9550 LKR
British Pounds to Sri Lankan Rupees rate for 28/08/2015
Thursday 27 August 2015
208.1500 LKR
206.9300 LKR
207.7650 LKR
British Pounds to Sri Lankan Rupees rate for 27/08/2015
Wednesday 26 August 2015
211.1300 LKR
209.2600 LKR
210.1400 LKR
British Pounds to Sri Lankan Rupees rate for 26/08/2015
Tuesday 25 August 2015
211.7100 LKR
211.9800 LKR
211.9000 LKR
British Pounds to Sri Lankan Rupees rate for 25/08/2015
Monday 24 August 2015
210.3200 LKR
211.3000 LKR
210.7900 LKR
British Pounds to Sri Lankan Rupees rate for 24/08/2015
Friday 21 August 2015
210.3200 LKR
210.0400 LKR
210.4700 LKR
British Pounds to Sri Lankan Rupees rate for 21/08/2015
Thursday 20 August 2015
210.0400 LKR
209.6200 LKR
209.7300 LKR
British Pounds to Sri Lankan Rupees rate for 20/08/2015
Wednesday 19 August 2015
209.7000 LKR
209.6500 LKR
209.8750 LKR
British Pounds to Sri Lankan Rupees rate for 19/08/2015
Tuesday 18 August 2015
210.3800 LKR
210.3400 LKR
209.6400 LKR
British Pounds to Sri Lankan Rupees rate for 18/08/2015
Monday 17 August 2015
211.1300 LKR
210.9800 LKR
210.4950 LKR
British Pounds to Sri Lankan Rupees rate for 17/08/2015
Friday 14 August 2015
209.1300 LKR
209.1500 LKR
209.1100 LKR
British Pounds to Sri Lankan Rupees rate for 14/08/2015
Thursday 13 August 2015
209.1300 LKR
209.2400 LKR
209.3450 LKR
British Pounds to Sri Lankan Rupees rate for 13/08/2015
Wednesday 12 August 2015
208.2300 LKR
209.1500 LKR
208.5000 LKR
British Pounds to Sri Lankan Rupees rate for 12/08/2015
Tuesday 11 August 2015
208.1500 LKR
208.6000 LKR
208.5000 LKR
British Pounds to Sri Lankan Rupees rate for 11/08/2015
Monday 10 August 2015
207.3000 LKR
207.3700 LKR
206.8900 LKR
British Pounds to Sri Lankan Rupees rate for 10/08/2015
Friday 7 August 2015
207.5700 LKR
207.3200 LKR
207.5250 LKR
British Pounds to Sri Lankan Rupees rate for 07/08/2015
Thursday 6 August 2015
208.6800 LKR
207.7400 LKR
208.1350 LKR
British Pounds to Sri Lankan Rupees rate for 06/08/2015
Wednesday 5 August 2015
207.5700 LKR
209.1600 LKR
208.1300 LKR
British Pounds to Sri Lankan Rupees rate for 05/08/2015
Tuesday 4 August 2015
208.4600 LKR
208.4300 LKR
208.3600 LKR
British Pounds to Sri Lankan Rupees rate for 04/08/2015
Monday 3 August 2015
208.8800 LKR
208.4000 LKR
208.6700 LKR
British Pounds to Sri Lankan Rupees rate for 03/08/2015

July

Friday 31 July 2015
208.5700 LKR
209.4900 LKR
208.8200 LKR
British Pounds to Sri Lankan Rupees rate for 31/07/2015
Thursday 30 July 2015
208.6000 LKR
208.7600 LKR
208.6700 LKR
British Pounds to Sri Lankan Rupees rate for 30/07/2015
Wednesday 29 July 2015
208.7400 LKR
209.2300 LKR
208.8200 LKR
British Pounds to Sri Lankan Rupees rate for 29/07/2015
Tuesday 28 July 2015
208.0900 LKR
208.2400 LKR
208.1800 LKR
British Pounds to Sri Lankan Rupees rate for 28/07/2015
Monday 27 July 2015
207.6300 LKR
207.5100 LKR
207.5300 LKR
British Pounds to Sri Lankan Rupees rate for 27/07/2015
Friday 24 July 2015
207.4300 LKR
206.9800 LKR
207.2550 LKR
British Pounds to Sri Lankan Rupees rate for 24/07/2015
Thursday 23 July 2015
208.9600 LKR
208.8400 LKR
208.9900 LKR
British Pounds to Sri Lankan Rupees rate for 23/07/2015
Wednesday 22 July 2015
208.1000 LKR
209.0400 LKR
208.6400 LKR
British Pounds to Sri Lankan Rupees rate for 22/07/2015
Tuesday 21 July 2015
208.2400 LKR
208.2900 LKR
208.2800 LKR
British Pounds to Sri Lankan Rupees rate for 21/07/2015
Monday 20 July 2015
208.7600 LKR
208.2600 LKR
208.6250 LKR
British Pounds to Sri Lankan Rupees rate for 20/07/2015
Friday 17 July 2015
209.3200 LKR
208.6200 LKR
209.1550 LKR
British Pounds to Sri Lankan Rupees rate for 17/07/2015
Thursday 16 July 2015
209.0200 LKR
208.4100 LKR
208.9000 LKR
British Pounds to Sri Lankan Rupees rate for 16/07/2015
Wednesday 15 July 2015
209.4300 LKR
208.9000 LKR
209.3350 LKR
British Pounds to Sri Lankan Rupees rate for 15/07/2015
Tuesday 14 July 2015
207.4000 LKR
208.9000 LKR
208.1400 LKR
British Pounds to Sri Lankan Rupees rate for 14/07/2015
Monday 13 July 2015
207.1800 LKR
208.0700 LKR
208.1400 LKR
British Pounds to Sri Lankan Rupees rate for 13/07/2015
Friday 10 July 2015
205.7700 LKR
207.2000 LKR
206.7050 LKR
British Pounds to Sri Lankan Rupees rate for 10/07/2015
Thursday 9 July 2015
205.5500 LKR
205.6800 LKR
205.1400 LKR
British Pounds to Sri Lankan Rupees rate for 09/07/2015
Wednesday 8 July 2015
206.2400 LKR
205.4600 LKR
206.0250 LKR
British Pounds to Sri Lankan Rupees rate for 08/07/2015
Tuesday 7 July 2015
208.5100 LKR
206.2300 LKR
206.5950 LKR
British Pounds to Sri Lankan Rupees rate for 07/07/2015
Monday 6 July 2015
208.0500 LKR
207.8800 LKR
208.2550 LKR
British Pounds to Sri Lankan Rupees rate for 06/07/2015
Friday 3 July 2015
208.6600 LKR
209.0100 LKR
208.7350 LKR
British Pounds to Sri Lankan Rupees rate for 03/07/2015
Thursday 2 July 2015
208.7900 LKR
208.7400 LKR
208.5000 LKR
British Pounds to Sri Lankan Rupees rate for 02/07/2015
Wednesday 1 July 2015
210.0700 LKR
209.6200 LKR
209.8900 LKR
British Pounds to Sri Lankan Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
210.4600 LKR
210.5900 LKR
210.1950 LKR
British Pounds to Sri Lankan Rupees rate for 30/06/2015
Monday 29 June 2015
210.2400 LKR
210.4000 LKR
210.4150 LKR
British Pounds to Sri Lankan Rupees rate for 29/06/2015
Friday 26 June 2015
210.6800 LKR
210.4900 LKR
210.4850 LKR
British Pounds to Sri Lankan Rupees rate for 26/06/2015
Thursday 25 June 2015
210.1500 LKR
210.3200 LKR
210.2500 LKR
British Pounds to Sri Lankan Rupees rate for 25/06/2015
Wednesday 24 June 2015
210.6200 LKR
211.9300 LKR
211.5700 LKR
British Pounds to Sri Lankan Rupees rate for 24/06/2015
Tuesday 23 June 2015
211.3000 LKR
211.5400 LKR
210.8300 LKR
British Pounds to Sri Lankan Rupees rate for 23/06/2015
Monday 22 June 2015
211.9500 LKR
212.1000 LKR
212.7100 LKR
British Pounds to Sri Lankan Rupees rate for 22/06/2015
Friday 19 June 2015
213.1500 LKR
213.1600 LKR
212.8900 LKR
British Pounds to Sri Lankan Rupees rate for 19/06/2015
Thursday 18 June 2015
212.3800 LKR
213.5700 LKR
212.7300 LKR
British Pounds to Sri Lankan Rupees rate for 18/06/2015
Wednesday 17 June 2015
209.6500 LKR
210.9300 LKR
210.3000 LKR
British Pounds to Sri Lankan Rupees rate for 17/06/2015
Tuesday 16 June 2015
209.2600 LKR
209.3400 LKR
208.9450 LKR
British Pounds to Sri Lankan Rupees rate for 16/06/2015
Monday 15 June 2015
208.2900 LKR
208.3500 LKR
208.0600 LKR
British Pounds to Sri Lankan Rupees rate for 15/06/2015
Friday 12 June 2015
207.9900 LKR
208.0200 LKR
207.7600 LKR
British Pounds to Sri Lankan Rupees rate for 12/06/2015
Thursday 11 June 2015
207.6000 LKR
207.3500 LKR
207.0600 LKR
British Pounds to Sri Lankan Rupees rate for 11/06/2015
Wednesday 10 June 2015
205.7900 LKR
207.6500 LKR
206.7950 LKR
British Pounds to Sri Lankan Rupees rate for 10/06/2015
Tuesday 9 June 2015
205.8200 LKR
204.8000 LKR
205.3300 LKR
British Pounds to Sri Lankan Rupees rate for 09/06/2015
Monday 8 June 2015
204.6200 LKR
207.0700 LKR
205.7250 LKR
British Pounds to Sri Lankan Rupees rate for 08/06/2015
Friday 5 June 2015
205.6800 LKR
208.3000 LKR
206.6550 LKR
British Pounds to Sri Lankan Rupees rate for 05/06/2015
Thursday 4 June 2015
206.5700 LKR
204.8200 LKR
205.7650 LKR
British Pounds to Sri Lankan Rupees rate for 04/06/2015
Wednesday 3 June 2015
205.3000 LKR
204.1200 LKR
205.1100 LKR
British Pounds to Sri Lankan Rupees rate for 03/06/2015
Tuesday 2 June 2015
203.6600 LKR
203.6800 LKR
203.9000 LKR
British Pounds to Sri Lankan Rupees rate for 02/06/2015
Monday 1 June 2015
205.1500 LKR
204.0900 LKR
204.6000 LKR
British Pounds to Sri Lankan Rupees rate for 01/06/2015

May

Friday 29 May 2015
205.3800 LKR
204.6300 LKR
205.1450 LKR
British Pounds to Sri Lankan Rupees rate for 29/05/2015
Thursday 28 May 2015
205.7300 LKR
204.9100 LKR
207.1800 LKR
British Pounds to Sri Lankan Rupees rate for 28/05/2015
Wednesday 27 May 2015
206.3800 LKR
205.6800 LKR
206.3200 LKR
British Pounds to Sri Lankan Rupees rate for 27/05/2015
Tuesday 26 May 2015
206.9600 LKR
206.5900 LKR
207.1400 LKR
British Pounds to Sri Lankan Rupees rate for 26/05/2015
Monday 25 May 2015
207.1300 LKR
206.9600 LKR
207.5250 LKR
British Pounds to Sri Lankan Rupees rate for 25/05/2015
Friday 22 May 2015
209.6300 LKR
209.2400 LKR
209.8500 LKR
British Pounds to Sri Lankan Rupees rate for 22/05/2015
Thursday 21 May 2015
207.8200 LKR
209.6500 LKR
208.5150 LKR
British Pounds to Sri Lankan Rupees rate for 21/05/2015
Wednesday 20 May 2015
207.5400 LKR
207.6500 LKR
207.2350 LKR
British Pounds to Sri Lankan Rupees rate for 20/05/2015
Tuesday 19 May 2015
210.6300 LKR
206.7600 LKR
208.6650 LKR
British Pounds to Sri Lankan Rupees rate for 19/05/2015
Monday 18 May 2015
209.2400 LKR
209.3500 LKR
209.3550 LKR
British Pounds to Sri Lankan Rupees rate for 18/05/2015
Friday 15 May 2015
210.7100 LKR
209.9600 LKR
210.3950 LKR
British Pounds to Sri Lankan Rupees rate for 15/05/2015
Thursday 14 May 2015
210.2400 LKR
211.1000 LKR
210.6850 LKR
British Pounds to Sri Lankan Rupees rate for 14/05/2015
Wednesday 13 May 2015
209.7100 LKR
209.6600 LKR
209.8350 LKR
British Pounds to Sri Lankan Rupees rate for 13/05/2015
Tuesday 12 May 2015
207.7100 LKR
209.5500 LKR
208.7500 LKR
British Pounds to Sri Lankan Rupees rate for 12/05/2015
Monday 11 May 2015
205.7000 LKR
206.7700 LKR
205.8800 LKR
British Pounds to Sri Lankan Rupees rate for 11/05/2015
Friday 8 May 2015
206.5100 LKR
205.6600 LKR
206.1850 LKR
British Pounds to Sri Lankan Rupees rate for 08/05/2015
Thursday 7 May 2015
203.5500 LKR
203.1500 LKR
203.3600 LKR
British Pounds to Sri Lankan Rupees rate for 07/05/2015
Wednesday 6 May 2015
202.5900 LKR
203.4300 LKR
202.6550 LKR
British Pounds to Sri Lankan Rupees rate for 06/05/2015
Tuesday 5 May 2015
201.1800 LKR
201.3500 LKR
201.3550 LKR
British Pounds to Sri Lankan Rupees rate for 05/05/2015
Monday 4 May 2015
201.7700 LKR
201.3500 LKR
201.5700 LKR
British Pounds to Sri Lankan Rupees rate for 04/05/2015
Friday 1 May 2015
204.6300 LKR
204.6600 LKR
204.6300 LKR
British Pounds to Sri Lankan Rupees rate for 01/05/2015

April

Thursday 30 April 2015
205.3200 LKR
205.3500 LKR
205.3650 LKR
British Pounds to Sri Lankan Rupees rate for 30/04/2015
Wednesday 29 April 2015
204.2700 LKR
204.6000 LKR
204.3750 LKR
British Pounds to Sri Lankan Rupees rate for 29/04/2015
Tuesday 28 April 2015
202.8200 LKR
203.5400 LKR
202.9150 LKR
British Pounds to Sri Lankan Rupees rate for 28/04/2015
Monday 27 April 2015
201.9000 LKR
201.3800 LKR
201.6500 LKR
British Pounds to Sri Lankan Rupees rate for 27/04/2015
Friday 24 April 2015
201.0100 LKR
201.8400 LKR
201.0150 LKR
British Pounds to Sri Lankan Rupees rate for 24/04/2015
Thursday 23 April 2015
200.0900 LKR
200.1800 LKR
199.6400 LKR
British Pounds to Sri Lankan Rupees rate for 23/04/2015
Wednesday 22 April 2015
198.7000 LKR
200.6500 LKR
199.6650 LKR
British Pounds to Sri Lankan Rupees rate for 22/04/2015
Tuesday 21 April 2015
198.1800 LKR
198.4100 LKR
198.1650 LKR
British Pounds to Sri Lankan Rupees rate for 21/04/2015
Monday 20 April 2015
199.2900 LKR
198.6000 LKR
198.8350 LKR
British Pounds to Sri Lankan Rupees rate for 20/04/2015
Friday 17 April 2015
197.1500 LKR
200.2900 LKR
198.7100 LKR
British Pounds to Sri Lankan Rupees rate for 17/04/2015
Thursday 16 April 2015
197.6500 LKR
198.1800 LKR
197.8800 LKR
British Pounds to Sri Lankan Rupees rate for 16/04/2015
Wednesday 15 April 2015
196.4000 LKR
196.6600 LKR
196.1050 LKR
British Pounds to Sri Lankan Rupees rate for 15/04/2015
Tuesday 14 April 2015
195.2100 LKR
195.7400 LKR
195.1300 LKR
British Pounds to Sri Lankan Rupees rate for 14/04/2015
Monday 13 April 2015
194.3200 LKR
194.6500 LKR
194.3350 LKR
British Pounds to Sri Lankan Rupees rate for 13/04/2015
Friday 10 April 2015
195.9500 LKR
194.4300 LKR
195.0650 LKR
British Pounds to Sri Lankan Rupees rate for 10/04/2015
Thursday 9 April 2015
197.8700 LKR
197.2300 LKR
197.3150 LKR
British Pounds to Sri Lankan Rupees rate for 09/04/2015
Wednesday 8 April 2015
197.5700 LKR
198.9600 LKR
198.1100 LKR
British Pounds to Sri Lankan Rupees rate for 08/04/2015
Tuesday 7 April 2015
198.4800 LKR
197.9300 LKR
197.9600 LKR
British Pounds to Sri Lankan Rupees rate for 07/04/2015
Monday 6 April 2015
198.5500 LKR
199.0700 LKR
198.7700 LKR
British Pounds to Sri Lankan Rupees rate for 06/04/2015
Friday 3 April 2015
197.4900 LKR
197.7000 LKR
197.7250 LKR
British Pounds to Sri Lankan Rupees rate for 03/04/2015
Thursday 2 April 2015
197.5200 LKR
196.6000 LKR
197.1950 LKR
British Pounds to Sri Lankan Rupees rate for 02/04/2015
Wednesday 1 April 2015
198.1500 LKR
196.7900 LKR
197.4600 LKR
British Pounds to Sri Lankan Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
196.7600 LKR
197.0400 LKR
196.7650 LKR
British Pounds to Sri Lankan Rupees rate for 31/03/2015
Monday 30 March 2015
197.8200 LKR
196.9600 LKR
197.3900 LKR
British Pounds to Sri Lankan Rupees rate for 30/03/2015
Friday 27 March 2015
197.5700 LKR
198.4300 LKR
197.6800 LKR
British Pounds to Sri Lankan Rupees rate for 27/03/2015
Thursday 26 March 2015
198.2000 LKR
198.4500 LKR
198.6200 LKR
British Pounds to Sri Lankan Rupees rate for 26/03/2015
Wednesday 25 March 2015
198.1500 LKR
198.9000 LKR
198.2350 LKR
British Pounds to Sri Lankan Rupees rate for 25/03/2015
Tuesday 24 March 2015
198.8700 LKR
198.7400 LKR
198.8200 LKR
British Pounds to Sri Lankan Rupees rate for 24/03/2015
Monday 23 March 2015
199.0700 LKR
198.4900 LKR
198.5350 LKR
British Pounds to Sri Lankan Rupees rate for 23/03/2015
Friday 20 March 2015
197.6500 LKR
197.2900 LKR
196.8000 LKR
British Pounds to Sri Lankan Rupees rate for 20/03/2015
Thursday 19 March 2015
198.6300 LKR
197.8200 LKR
197.8900 LKR
British Pounds to Sri Lankan Rupees rate for 19/03/2015
Wednesday 18 March 2015
196.7600 LKR
195.0700 LKR
195.8950 LKR
British Pounds to Sri Lankan Rupees rate for 18/03/2015
Tuesday 17 March 2015
197.4800 LKR
196.6600 LKR
197.0850 LKR
British Pounds to Sri Lankan Rupees rate for 17/03/2015
Monday 16 March 2015
196.7400 LKR
197.0200 LKR
196.6800 LKR
British Pounds to Sri Lankan Rupees rate for 16/03/2015
Friday 13 March 2015
198.3200 LKR
196.9300 LKR
197.5950 LKR
British Pounds to Sri Lankan Rupees rate for 13/03/2015
Thursday 12 March 2015
198.7000 LKR
199.7100 LKR
199.3250 LKR
British Pounds to Sri Lankan Rupees rate for 12/03/2015
Wednesday 11 March 2015
201.2900 LKR
200.5100 LKR
200.8300 LKR
British Pounds to Sri Lankan Rupees rate for 11/03/2015
Tuesday 10 March 2015
200.6300 LKR
200.3200 LKR
200.5850 LKR
British Pounds to Sri Lankan Rupees rate for 10/03/2015
Monday 9 March 2015
200.4900 LKR
200.9500 LKR
200.8050 LKR
British Pounds to Sri Lankan Rupees rate for 09/03/2015
Friday 6 March 2015
203.0700 LKR
201.8500 LKR
202.4850 LKR
British Pounds to Sri Lankan Rupees rate for 06/03/2015
Thursday 5 March 2015
202.8200 LKR
203.0700 LKR
202.9200 LKR
British Pounds to Sri Lankan Rupees rate for 05/03/2015
Wednesday 4 March 2015
204.2400 LKR
204.2100 LKR
204.1750 LKR
British Pounds to Sri Lankan Rupees rate for 04/03/2015
Tuesday 3 March 2015
204.6600 LKR
204.6300 LKR
204.5250 LKR
British Pounds to Sri Lankan Rupees rate for 03/03/2015
Monday 2 March 2015
204.8700 LKR
204.7600 LKR
204.9200 LKR
British Pounds to Sri Lankan Rupees rate for 02/03/2015

February

Friday 27 February 2015
205.5700 LKR
205.5400 LKR
205.2100 LKR
British Pounds to Sri Lankan Rupees rate for 27/02/2015
Thursday 26 February 2015
206.7100 LKR
206.4800 LKR
206.6800 LKR
British Pounds to Sri Lankan Rupees rate for 26/02/2015
Wednesday 25 February 2015
205.9900 LKR
206.1300 LKR
206.1000 LKR
British Pounds to Sri Lankan Rupees rate for 25/02/2015
Tuesday 24 February 2015
205.2400 LKR
205.4500 LKR
205.4300 LKR
British Pounds to Sri Lankan Rupees rate for 24/02/2015
Monday 23 February 2015
204.4600 LKR
204.3000 LKR
204.4000 LKR
British Pounds to Sri Lankan Rupees rate for 23/02/2015
Friday 20 February 2015
205.0100 LKR
204.2600 LKR
204.7750 LKR
British Pounds to Sri Lankan Rupees rate for 20/02/2015
Thursday 19 February 2015
205.3700 LKR
205.2300 LKR
205.4000 LKR
British Pounds to Sri Lankan Rupees rate for 19/02/2015
Wednesday 18 February 2015
204.4800 LKR
205.0700 LKR
204.5550 LKR
British Pounds to Sri Lankan Rupees rate for 18/02/2015
Tuesday 17 February 2015
204.6500 LKR
205.0500 LKR
204.8650 LKR
British Pounds to Sri Lankan Rupees rate for 17/02/2015
Monday 16 February 2015
205.2600 LKR
204.5200 LKR
204.8450 LKR
British Pounds to Sri Lankan Rupees rate for 16/02/2015
Friday 13 February 2015
204.5700 LKR
204.3500 LKR
204.8100 LKR
British Pounds to Sri Lankan Rupees rate for 13/02/2015
Thursday 12 February 2015
202.3700 LKR
204.1500 LKR
203.1900 LKR
British Pounds to Sri Lankan Rupees rate for 12/02/2015
Wednesday 11 February 2015
202.5100 LKR
203.2700 LKR
202.8900 LKR
British Pounds to Sri Lankan Rupees rate for 11/02/2015
Tuesday 10 February 2015
202.4000 LKR
202.4100 LKR
202.3600 LKR
British Pounds to Sri Lankan Rupees rate for 10/02/2015
Monday 9 February 2015
202.6200 LKR
202.0500 LKR
202.5400 LKR
British Pounds to Sri Lankan Rupees rate for 09/02/2015
Friday 6 February 2015
202.9500 LKR
204.0200 LKR
203.5200 LKR
British Pounds to Sri Lankan Rupees rate for 06/02/2015
Thursday 5 February 2015
202.1200 LKR
201.7700 LKR
201.4050 LKR
British Pounds to Sri Lankan Rupees rate for 05/02/2015
Wednesday 4 February 2015
200.3500 LKR
200.6500 LKR
200.0000 LKR
British Pounds to Sri Lankan Rupees rate for 04/02/2015
Tuesday 3 February 2015
198.6600 LKR
199.4300 LKR
198.8350 LKR
British Pounds to Sri Lankan Rupees rate for 03/02/2015
Monday 2 February 2015
199.4100 LKR
198.7000 LKR
198.5400 LKR
British Pounds to Sri Lankan Rupees rate for 02/02/2015

January

Friday 30 January 2015
199.3700 LKR
199.6300 LKR
199.5900 LKR
British Pounds to Sri Lankan Rupees rate for 30/01/2015
Thursday 29 January 2015
200.9900 LKR
200.1500 LKR
200.5000 LKR
British Pounds to Sri Lankan Rupees rate for 29/01/2015
Wednesday 28 January 2015
199.2100 LKR
201.4000 LKR
200.2650 LKR
British Pounds to Sri Lankan Rupees rate for 28/01/2015
Tuesday 27 January 2015
199.4300 LKR
199.6600 LKR
199.0450 LKR
British Pounds to Sri Lankan Rupees rate for 27/01/2015
Monday 26 January 2015
198.0100 LKR
198.2600 LKR
198.1000 LKR
British Pounds to Sri Lankan Rupees rate for 26/01/2015
Friday 23 January 2015
196.7600 LKR
197.5100 LKR
197.4350 LKR
British Pounds to Sri Lankan Rupees rate for 23/01/2015
Thursday 22 January 2015
199.7700 LKR
200.4600 LKR
200.2000 LKR
British Pounds to Sri Lankan Rupees rate for 22/01/2015
Wednesday 21 January 2015
199.6000 LKR
199.2900 LKR
199.5400 LKR
British Pounds to Sri Lankan Rupees rate for 21/01/2015
Tuesday 20 January 2015
197.5700 LKR
199.6800 LKR
198.7500 LKR
British Pounds to Sri Lankan Rupees rate for 20/01/2015
Monday 19 January 2015
198.4100 LKR
199.8800 LKR
199.1850 LKR
British Pounds to Sri Lankan Rupees rate for 19/01/2015
Friday 16 January 2015
198.9600 LKR
199.8200 LKR
199.8050 LKR
British Pounds to Sri Lankan Rupees rate for 16/01/2015
Thursday 15 January 2015
199.6500 LKR
200.4800 LKR
200.2350 LKR
British Pounds to Sri Lankan Rupees rate for 15/01/2015
Wednesday 14 January 2015
198.4600 LKR
199.5900 LKR
199.2200 LKR
British Pounds to Sri Lankan Rupees rate for 14/01/2015
Tuesday 13 January 2015
198.9000 LKR
199.2300 LKR
199.4200 LKR
British Pounds to Sri Lankan Rupees rate for 13/01/2015
Monday 12 January 2015
198.7600 LKR
199.3200 LKR
199.1500 LKR
British Pounds to Sri Lankan Rupees rate for 12/01/2015
Friday 9 January 2015
197.7600 LKR
199.2100 LKR
198.5800 LKR
British Pounds to Sri Lankan Rupees rate for 09/01/2015
Thursday 8 January 2015
197.7600 LKR
198.2100 LKR
198.2900 LKR
British Pounds to Sri Lankan Rupees rate for 08/01/2015
Wednesday 7 January 2015
198.2900 LKR
198.9000 LKR
198.9300 LKR
British Pounds to Sri Lankan Rupees rate for 07/01/2015
Tuesday 6 January 2015
199.9500 LKR
199.8200 LKR
200.0700 LKR
British Pounds to Sri Lankan Rupees rate for 06/01/2015
Monday 5 January 2015
201.5700 LKR
200.0400 LKR
200.7800 LKR
British Pounds to Sri Lankan Rupees rate for 05/01/2015
Friday 2 January 2015
203.6300 LKR
202.6200 LKR
203.2950 LKR
British Pounds to Sri Lankan Rupees rate for 02/01/2015
Thursday 1 January 2015
204.4900 LKR
204.1800 LKR
204.3350 LKR
British Pounds to Sri Lankan Rupees rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.