MENU

Converting British Pounds into Sri Lankan Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 214.46 on 17/09/2012

Worst Exchange Rate: 177.22 on 23/01/2012

Mid Exchange Rate: 206.72 on 12/06/2012


Today's Live Rate: 1 GBP = 271.6261 LKR

Best Retail Rate: 1 GBP = 269.7247 LKR

Indicative Bank Rate: 1 GBP = 260.9784 LKR

Find Out More

 

Historical Graph For Converting British Pounds into Sri Lankan Rupees

Loading

Table of 1 British Pound to Sri Lankan Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
205.4300 LKR
207.5500 LKR
206.4250 LKR
British Pounds to Sri Lankan Rupees rate for 31/12/2012
Friday 28 December 2012
204.6600 LKR
205.3500 LKR
205.0500 LKR
British Pounds to Sri Lankan Rupees rate for 28/12/2012
Thursday 27 December 2012
204.9700 LKR
204.6600 LKR
204.9250 LKR
British Pounds to Sri Lankan Rupees rate for 27/12/2012
Wednesday 26 December 2012
204.7800 LKR
204.9100 LKR
205.0800 LKR
British Pounds to Sri Lankan Rupees rate for 26/12/2012
Tuesday 25 December 2012
204.6900 LKR
204.7500 LKR
203.5050 LKR
British Pounds to Sri Lankan Rupees rate for 25/12/2012
Monday 24 December 2012
205.1500 LKR
204.7400 LKR
205.1050 LKR
British Pounds to Sri Lankan Rupees rate for 24/12/2012
Friday 21 December 2012
207.9900 LKR
205.3900 LKR
206.0550 LKR
British Pounds to Sri Lankan Rupees rate for 21/12/2012
Thursday 20 December 2012
208.6100 LKR
208.0000 LKR
207.7450 LKR
British Pounds to Sri Lankan Rupees rate for 20/12/2012
Wednesday 19 December 2012
209.2400 LKR
208.6300 LKR
209.0700 LKR
British Pounds to Sri Lankan Rupees rate for 19/12/2012
Tuesday 18 December 2012
208.4900 LKR
209.2500 LKR
208.8950 LKR
British Pounds to Sri Lankan Rupees rate for 18/12/2012
Monday 17 December 2012
207.8600 LKR
208.4900 LKR
208.1800 LKR
British Pounds to Sri Lankan Rupees rate for 17/12/2012
Friday 14 December 2012
207.0400 LKR
207.8800 LKR
207.2450 LKR
British Pounds to Sri Lankan Rupees rate for 14/12/2012
Thursday 13 December 2012
207.8800 LKR
207.1000 LKR
207.3150 LKR
British Pounds to Sri Lankan Rupees rate for 13/12/2012
Wednesday 12 December 2012
207.6600 LKR
207.8500 LKR
207.6700 LKR
British Pounds to Sri Lankan Rupees rate for 12/12/2012
Tuesday 11 December 2012
207.1300 LKR
207.6500 LKR
207.3600 LKR
British Pounds to Sri Lankan Rupees rate for 11/12/2012
Monday 10 December 2012
206.2100 LKR
207.1300 LKR
206.5200 LKR
British Pounds to Sri Lankan Rupees rate for 10/12/2012
Friday 7 December 2012
206.6700 LKR
206.1800 LKR
206.3700 LKR
British Pounds to Sri Lankan Rupees rate for 07/12/2012
Thursday 6 December 2012
207.1100 LKR
206.6800 LKR
207.1000 LKR
British Pounds to Sri Lankan Rupees rate for 06/12/2012
Wednesday 5 December 2012
206.6000 LKR
207.0100 LKR
206.9450 LKR
British Pounds to Sri Lankan Rupees rate for 05/12/2012
Tuesday 4 December 2012
208.3300 LKR
206.5500 LKR
207.4500 LKR
British Pounds to Sri Lankan Rupees rate for 04/12/2012
Monday 3 December 2012
208.5100 LKR
208.2800 LKR
208.4950 LKR
British Pounds to Sri Lankan Rupees rate for 03/12/2012

November

Friday 30 November 2012
209.1000 LKR
208.4000 LKR
208.7200 LKR
British Pounds to Sri Lankan Rupees rate for 30/11/2012
Thursday 29 November 2012
208.4600 LKR
209.1300 LKR
208.7850 LKR
British Pounds to Sri Lankan Rupees rate for 29/11/2012
Wednesday 28 November 2012
208.5300 LKR
208.4700 LKR
208.1950 LKR
British Pounds to Sri Lankan Rupees rate for 28/11/2012
Tuesday 27 November 2012
208.6300 LKR
208.5700 LKR
208.6650 LKR
British Pounds to Sri Lankan Rupees rate for 27/11/2012
Monday 26 November 2012
208.8000 LKR
208.6300 LKR
208.5400 LKR
British Pounds to Sri Lankan Rupees rate for 26/11/2012
Friday 23 November 2012
207.7800 LKR
208.0500 LKR
207.6700 LKR
British Pounds to Sri Lankan Rupees rate for 23/11/2012
Thursday 22 November 2012
207.8800 LKR
207.8800 LKR
207.9150 LKR
British Pounds to Sri Lankan Rupees rate for 22/11/2012
Wednesday 21 November 2012
207.5700 LKR
207.8500 LKR
207.4100 LKR
British Pounds to Sri Lankan Rupees rate for 21/11/2012
Tuesday 20 November 2012
207.1000 LKR
207.5100 LKR
207.2550 LKR
British Pounds to Sri Lankan Rupees rate for 20/11/2012
Monday 19 November 2012
206.4900 LKR
207.1100 LKR
206.7850 LKR
British Pounds to Sri Lankan Rupees rate for 19/11/2012
Friday 16 November 2012
205.8500 LKR
206.2500 LKR
206.2100 LKR
British Pounds to Sri Lankan Rupees rate for 16/11/2012
Thursday 15 November 2012
206.3500 LKR
205.8500 LKR
206.1050 LKR
British Pounds to Sri Lankan Rupees rate for 15/11/2012
Wednesday 14 November 2012
207.1400 LKR
206.3600 LKR
207.1050 LKR
British Pounds to Sri Lankan Rupees rate for 14/11/2012
Tuesday 13 November 2012
207.2100 LKR
207.1800 LKR
207.2950 LKR
British Pounds to Sri Lankan Rupees rate for 13/11/2012
Monday 12 November 2012
208.0300 LKR
207.2400 LKR
207.6200 LKR
British Pounds to Sri Lankan Rupees rate for 12/11/2012
Friday 9 November 2012
208.8500 LKR
207.9600 LKR
208.6800 LKR
British Pounds to Sri Lankan Rupees rate for 09/11/2012
Thursday 8 November 2012
209.1900 LKR
208.8500 LKR
208.9400 LKR
British Pounds to Sri Lankan Rupees rate for 08/11/2012
Wednesday 7 November 2012
209.1100 LKR
209.2700 LKR
209.3250 LKR
British Pounds to Sri Lankan Rupees rate for 07/11/2012
Tuesday 6 November 2012
208.4900 LKR
209.1400 LKR
208.8100 LKR
British Pounds to Sri Lankan Rupees rate for 06/11/2012
Monday 5 November 2012
208.6600 LKR
208.4600 LKR
208.5600 LKR
British Pounds to Sri Lankan Rupees rate for 05/11/2012
Friday 2 November 2012
209.6400 LKR
208.9100 LKR
209.4200 LKR
British Pounds to Sri Lankan Rupees rate for 02/11/2012
Thursday 1 November 2012
210.1000 LKR
209.6900 LKR
210.2300 LKR
British Pounds to Sri Lankan Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
209.3000 LKR
210.1300 LKR
209.7100 LKR
British Pounds to Sri Lankan Rupees rate for 31/10/2012
Tuesday 30 October 2012
208.0700 LKR
209.2500 LKR
208.7000 LKR
British Pounds to Sri Lankan Rupees rate for 30/10/2012
Monday 29 October 2012
208.9900 LKR
208.1700 LKR
208.3950 LKR
British Pounds to Sri Lankan Rupees rate for 29/10/2012
Friday 26 October 2012
209.5700 LKR
208.9400 LKR
209.2950 LKR
British Pounds to Sri Lankan Rupees rate for 26/10/2012
Thursday 25 October 2012
208.6500 LKR
209.6100 LKR
209.1650 LKR
British Pounds to Sri Lankan Rupees rate for 25/10/2012
Wednesday 24 October 2012
207.2100 LKR
208.6900 LKR
207.9050 LKR
British Pounds to Sri Lankan Rupees rate for 24/10/2012
Tuesday 23 October 2012
207.7400 LKR
207.2100 LKR
207.6000 LKR
British Pounds to Sri Lankan Rupees rate for 23/10/2012
Monday 22 October 2012
206.6300 LKR
207.7500 LKR
207.3550 LKR
British Pounds to Sri Lankan Rupees rate for 22/10/2012
Friday 19 October 2012
206.8500 LKR
206.5400 LKR
206.9500 LKR
British Pounds to Sri Lankan Rupees rate for 19/10/2012
Thursday 18 October 2012
207.9200 LKR
206.9000 LKR
207.6800 LKR
British Pounds to Sri Lankan Rupees rate for 18/10/2012
Wednesday 17 October 2012
207.3800 LKR
207.8900 LKR
207.8300 LKR
British Pounds to Sri Lankan Rupees rate for 17/10/2012
Tuesday 16 October 2012
206.4600 LKR
207.3800 LKR
207.0450 LKR
British Pounds to Sri Lankan Rupees rate for 16/10/2012
Monday 15 October 2012
206.5400 LKR
206.4900 LKR
206.4300 LKR
British Pounds to Sri Lankan Rupees rate for 15/10/2012
Friday 12 October 2012
206.0100 LKR
206.5100 LKR
206.2450 LKR
British Pounds to Sri Lankan Rupees rate for 12/10/2012
Thursday 11 October 2012
205.6300 LKR
206.0100 LKR
205.8150 LKR
British Pounds to Sri Lankan Rupees rate for 11/10/2012
Wednesday 10 October 2012
205.3500 LKR
205.6400 LKR
205.5050 LKR
British Pounds to Sri Lankan Rupees rate for 10/10/2012
Tuesday 9 October 2012
205.7400 LKR
205.3200 LKR
205.6050 LKR
British Pounds to Sri Lankan Rupees rate for 09/10/2012
Monday 8 October 2012
207.1900 LKR
205.7200 LKR
206.4500 LKR
British Pounds to Sri Lankan Rupees rate for 08/10/2012
Friday 5 October 2012
209.4600 LKR
207.1800 LKR
208.5750 LKR
British Pounds to Sri Lankan Rupees rate for 05/10/2012
Thursday 4 October 2012
208.0700 LKR
208.9200 LKR
208.6500 LKR
British Pounds to Sri Lankan Rupees rate for 04/10/2012
Wednesday 3 October 2012
208.6300 LKR
208.0700 LKR
208.3650 LKR
British Pounds to Sri Lankan Rupees rate for 03/10/2012
Tuesday 2 October 2012
208.2500 LKR
208.6400 LKR
208.7500 LKR
British Pounds to Sri Lankan Rupees rate for 02/10/2012
Monday 1 October 2012
209.0300 LKR
208.2500 LKR
208.4500 LKR
British Pounds to Sri Lankan Rupees rate for 01/10/2012

September

Friday 28 September 2012
210.4400 LKR
208.9700 LKR
209.7000 LKR
British Pounds to Sri Lankan Rupees rate for 28/09/2012
Thursday 27 September 2012
211.8000 LKR
210.4100 LKR
210.3200 LKR
British Pounds to Sri Lankan Rupees rate for 27/09/2012
Wednesday 26 September 2012
212.1000 LKR
211.7800 LKR
211.9050 LKR
British Pounds to Sri Lankan Rupees rate for 26/09/2012
Tuesday 25 September 2012
212.7200 LKR
212.0800 LKR
212.5450 LKR
British Pounds to Sri Lankan Rupees rate for 25/09/2012
Monday 24 September 2012
213.3200 LKR
212.7100 LKR
212.8700 LKR
British Pounds to Sri Lankan Rupees rate for 24/09/2012
Friday 21 September 2012
213.3800 LKR
213.4400 LKR
213.7850 LKR
British Pounds to Sri Lankan Rupees rate for 21/09/2012
Thursday 20 September 2012
213.6300 LKR
213.3800 LKR
213.2250 LKR
British Pounds to Sri Lankan Rupees rate for 20/09/2012
Wednesday 19 September 2012
214.3500 LKR
213.6400 LKR
213.9400 LKR
British Pounds to Sri Lankan Rupees rate for 19/09/2012
Tuesday 18 September 2012
214.5300 LKR
214.3300 LKR
214.4250 LKR
British Pounds to Sri Lankan Rupees rate for 18/09/2012
Monday 17 September 2012
214.3200 LKR
214.4600 LKR
214.4100 LKR
British Pounds to Sri Lankan Rupees rate for 17/09/2012
Friday 14 September 2012
213.0000 LKR
214.2100 LKR
213.7550 LKR
British Pounds to Sri Lankan Rupees rate for 14/09/2012
Thursday 13 September 2012
212.4700 LKR
212.9600 LKR
212.6300 LKR
British Pounds to Sri Lankan Rupees rate for 13/09/2012
Wednesday 12 September 2012
212.7100 LKR
212.5000 LKR
212.3700 LKR
British Pounds to Sri Lankan Rupees rate for 12/09/2012
Tuesday 11 September 2012
211.5400 LKR
212.7100 LKR
212.1300 LKR
British Pounds to Sri Lankan Rupees rate for 11/09/2012
Monday 10 September 2012
211.9600 LKR
211.5400 LKR
211.6150 LKR
British Pounds to Sri Lankan Rupees rate for 10/09/2012
Friday 7 September 2012
210.9600 LKR
211.9300 LKR
211.5250 LKR
British Pounds to Sri Lankan Rupees rate for 07/09/2012
Thursday 6 September 2012
210.4200 LKR
211.0000 LKR
210.6750 LKR
British Pounds to Sri Lankan Rupees rate for 06/09/2012
Wednesday 5 September 2012
210.0000 LKR
210.4400 LKR
210.0450 LKR
British Pounds to Sri Lankan Rupees rate for 05/09/2012
Tuesday 4 September 2012
210.1900 LKR
209.9900 LKR
210.2300 LKR
British Pounds to Sri Lankan Rupees rate for 04/09/2012
Monday 3 September 2012
210.2100 LKR
210.2200 LKR
210.0100 LKR
British Pounds to Sri Lankan Rupees rate for 03/09/2012

August

Friday 31 August 2012
208.9600 LKR
210.2100 LKR
209.5850 LKR
British Pounds to Sri Lankan Rupees rate for 31/08/2012
Thursday 30 August 2012
209.5700 LKR
209.0100 LKR
209.4100 LKR
British Pounds to Sri Lankan Rupees rate for 30/08/2012
Wednesday 29 August 2012
209.3600 LKR
209.5700 LKR
209.4300 LKR
British Pounds to Sri Lankan Rupees rate for 29/08/2012
Tuesday 28 August 2012
209.2600 LKR
209.3500 LKR
209.0600 LKR
British Pounds to Sri Lankan Rupees rate for 28/08/2012
Monday 27 August 2012
209.2100 LKR
209.2800 LKR
209.3100 LKR
British Pounds to Sri Lankan Rupees rate for 27/08/2012
Friday 24 August 2012
209.9200 LKR
209.0300 LKR
209.5000 LKR
British Pounds to Sri Lankan Rupees rate for 24/08/2012
Thursday 23 August 2012
210.1700 LKR
209.9200 LKR
210.2150 LKR
British Pounds to Sri Lankan Rupees rate for 23/08/2012
Wednesday 22 August 2012
208.7500 LKR
210.1700 LKR
209.2100 LKR
British Pounds to Sri Lankan Rupees rate for 22/08/2012
Tuesday 21 August 2012
207.8200 LKR
208.7500 LKR
208.3500 LKR
British Pounds to Sri Lankan Rupees rate for 21/08/2012
Monday 20 August 2012
207.9600 LKR
207.7600 LKR
207.6700 LKR
British Pounds to Sri Lankan Rupees rate for 20/08/2012
Friday 17 August 2012
207.7100 LKR
207.7400 LKR
208.0300 LKR
British Pounds to Sri Lankan Rupees rate for 17/08/2012
Thursday 16 August 2012
207.0400 LKR
207.7400 LKR
207.0600 LKR
British Pounds to Sri Lankan Rupees rate for 16/08/2012
Wednesday 15 August 2012
206.8600 LKR
207.0300 LKR
206.9350 LKR
British Pounds to Sri Lankan Rupees rate for 15/08/2012
Tuesday 14 August 2012
206.9600 LKR
206.8800 LKR
207.0500 LKR
British Pounds to Sri Lankan Rupees rate for 14/08/2012
Monday 13 August 2012
206.7200 LKR
206.9700 LKR
206.9100 LKR
British Pounds to Sri Lankan Rupees rate for 13/08/2012
Friday 10 August 2012
206.3800 LKR
206.8000 LKR
206.2400 LKR
British Pounds to Sri Lankan Rupees rate for 10/08/2012
Thursday 9 August 2012
206.3200 LKR
206.3600 LKR
206.4150 LKR
British Pounds to Sri Lankan Rupees rate for 09/08/2012
Wednesday 8 August 2012
206.1400 LKR
206.3300 LKR
205.8650 LKR
British Pounds to Sri Lankan Rupees rate for 08/08/2012
Tuesday 7 August 2012
205.8200 LKR
206.1900 LKR
206.1300 LKR
British Pounds to Sri Lankan Rupees rate for 07/08/2012
Monday 6 August 2012
206.0200 LKR
205.8200 LKR
205.8250 LKR
British Pounds to Sri Lankan Rupees rate for 06/08/2012
Friday 3 August 2012
204.5700 LKR
206.3200 LKR
205.4650 LKR
British Pounds to Sri Lankan Rupees rate for 03/08/2012
Thursday 2 August 2012
204.8800 LKR
204.5400 LKR
205.1800 LKR
British Pounds to Sri Lankan Rupees rate for 02/08/2012
Wednesday 1 August 2012
206.7100 LKR
204.8300 LKR
205.8550 LKR
British Pounds to Sri Lankan Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
207.1600 LKR
206.7100 LKR
206.7850 LKR
British Pounds to Sri Lankan Rupees rate for 31/07/2012
Monday 30 July 2012
207.7700 LKR
207.1400 LKR
207.2900 LKR
British Pounds to Sri Lankan Rupees rate for 30/07/2012
Friday 27 July 2012
205.7600 LKR
207.7500 LKR
206.7550 LKR
British Pounds to Sri Lankan Rupees rate for 27/07/2012
Thursday 26 July 2012
203.0300 LKR
205.7500 LKR
203.7900 LKR
British Pounds to Sri Lankan Rupees rate for 26/07/2012
Wednesday 25 July 2012
202.9600 LKR
203.0100 LKR
203.0150 LKR
British Pounds to Sri Lankan Rupees rate for 25/07/2012
Tuesday 24 July 2012
202.9400 LKR
202.9400 LKR
202.7050 LKR
British Pounds to Sri Lankan Rupees rate for 24/07/2012
Monday 23 July 2012
206.1000 LKR
203.1000 LKR
204.3900 LKR
British Pounds to Sri Lankan Rupees rate for 23/07/2012
Friday 20 July 2012
209.0700 LKR
206.1100 LKR
207.1150 LKR
British Pounds to Sri Lankan Rupees rate for 20/07/2012
Thursday 19 July 2012
208.9900 LKR
209.0400 LKR
208.6400 LKR
British Pounds to Sri Lankan Rupees rate for 19/07/2012
Wednesday 18 July 2012
209.5100 LKR
208.9600 LKR
208.8200 LKR
British Pounds to Sri Lankan Rupees rate for 18/07/2012
Tuesday 17 July 2012
209.2400 LKR
209.5100 LKR
208.9250 LKR
British Pounds to Sri Lankan Rupees rate for 17/07/2012
Monday 16 July 2012
208.7600 LKR
209.2400 LKR
208.5250 LKR
British Pounds to Sri Lankan Rupees rate for 16/07/2012
Friday 13 July 2012
206.3800 LKR
208.7800 LKR
207.3450 LKR
British Pounds to Sri Lankan Rupees rate for 13/07/2012
Thursday 12 July 2012
207.1700 LKR
206.4000 LKR
206.8600 LKR
British Pounds to Sri Lankan Rupees rate for 12/07/2012
Wednesday 11 July 2012
207.6000 LKR
207.1700 LKR
207.7600 LKR
British Pounds to Sri Lankan Rupees rate for 11/07/2012
Tuesday 10 July 2012
207.3800 LKR
207.5800 LKR
207.4950 LKR
British Pounds to Sri Lankan Rupees rate for 10/07/2012
Monday 9 July 2012
206.6000 LKR
207.3800 LKR
207.0250 LKR
British Pounds to Sri Lankan Rupees rate for 09/07/2012
Friday 6 July 2012
207.8200 LKR
206.7100 LKR
207.2450 LKR
British Pounds to Sri Lankan Rupees rate for 06/07/2012
Thursday 5 July 2012
208.6000 LKR
207.8500 LKR
208.2600 LKR
British Pounds to Sri Lankan Rupees rate for 05/07/2012
Wednesday 4 July 2012
209.8600 LKR
208.6400 LKR
208.1100 LKR
British Pounds to Sri Lankan Rupees rate for 04/07/2012
Tuesday 3 July 2012
209.9100 LKR
209.9600 LKR
209.4100 LKR
British Pounds to Sri Lankan Rupees rate for 03/07/2012
Monday 2 July 2012
210.3600 LKR
209.9000 LKR
209.5800 LKR
British Pounds to Sri Lankan Rupees rate for 02/07/2012

June

Friday 29 June 2012
207.9900 LKR
210.4000 LKR
209.1300 LKR
British Pounds to Sri Lankan Rupees rate for 29/06/2012
Thursday 28 June 2012
207.5700 LKR
207.9700 LKR
208.5700 LKR
British Pounds to Sri Lankan Rupees rate for 28/06/2012
Wednesday 27 June 2012
208.9300 LKR
207.5200 LKR
208.4250 LKR
British Pounds to Sri Lankan Rupees rate for 27/06/2012
Tuesday 26 June 2012
207.9400 LKR
208.8900 LKR
208.1550 LKR
British Pounds to Sri Lankan Rupees rate for 26/06/2012
Monday 25 June 2012
207.1300 LKR
207.9000 LKR
207.1600 LKR
British Pounds to Sri Lankan Rupees rate for 25/06/2012
Friday 22 June 2012
207.1000 LKR
207.3500 LKR
207.7150 LKR
British Pounds to Sri Lankan Rupees rate for 22/06/2012
Thursday 21 June 2012
208.9200 LKR
207.1000 LKR
207.9850 LKR
British Pounds to Sri Lankan Rupees rate for 21/06/2012
Wednesday 20 June 2012
208.4100 LKR
208.8500 LKR
208.9550 LKR
British Pounds to Sri Lankan Rupees rate for 20/06/2012
Tuesday 19 June 2012
206.8500 LKR
208.4200 LKR
207.8950 LKR
British Pounds to Sri Lankan Rupees rate for 19/06/2012
Monday 18 June 2012
206.6000 LKR
206.8600 LKR
207.1900 LKR
British Pounds to Sri Lankan Rupees rate for 18/06/2012
Friday 15 June 2012
205.1800 LKR
206.6300 LKR
205.2700 LKR
British Pounds to Sri Lankan Rupees rate for 15/06/2012
Thursday 14 June 2012
204.7800 LKR
205.1700 LKR
204.6100 LKR
British Pounds to Sri Lankan Rupees rate for 14/06/2012
Wednesday 13 June 2012
206.6900 LKR
204.8600 LKR
205.6100 LKR
British Pounds to Sri Lankan Rupees rate for 13/06/2012
Tuesday 12 June 2012
204.1300 LKR
206.7200 LKR
205.4850 LKR
British Pounds to Sri Lankan Rupees rate for 12/06/2012
Monday 11 June 2012
202.1900 LKR
204.1400 LKR
203.7750 LKR
British Pounds to Sri Lankan Rupees rate for 11/06/2012
Friday 8 June 2012
201.8800 LKR
201.0200 LKR
201.2950 LKR
British Pounds to Sri Lankan Rupees rate for 08/06/2012
Thursday 7 June 2012
201.6800 LKR
201.9000 LKR
202.0600 LKR
British Pounds to Sri Lankan Rupees rate for 07/06/2012
Wednesday 6 June 2012
200.3900 LKR
201.6800 LKR
201.0950 LKR
British Pounds to Sri Lankan Rupees rate for 06/06/2012
Tuesday 5 June 2012
201.9300 LKR
200.3200 LKR
200.9600 LKR
British Pounds to Sri Lankan Rupees rate for 05/06/2012
Monday 4 June 2012
201.6100 LKR
201.9300 LKR
201.1800 LKR
British Pounds to Sri Lankan Rupees rate for 04/06/2012
Friday 1 June 2012
203.3800 LKR
201.5000 LKR
201.9500 LKR
British Pounds to Sri Lankan Rupees rate for 01/06/2012

May

Thursday 31 May 2012
204.9300 LKR
203.4300 LKR
204.2700 LKR
British Pounds to Sri Lankan Rupees rate for 31/05/2012
Wednesday 30 May 2012
206.5800 LKR
205.0400 LKR
205.7800 LKR
British Pounds to Sri Lankan Rupees rate for 30/05/2012
Tuesday 29 May 2012
205.8300 LKR
206.4600 LKR
206.0850 LKR
British Pounds to Sri Lankan Rupees rate for 29/05/2012
Monday 28 May 2012
205.6100 LKR
205.8200 LKR
204.9300 LKR
British Pounds to Sri Lankan Rupees rate for 28/05/2012
Friday 25 May 2012
204.4600 LKR
205.2500 LKR
204.8300 LKR
British Pounds to Sri Lankan Rupees rate for 25/05/2012
Thursday 24 May 2012
204.1400 LKR
204.4300 LKR
204.3100 LKR
British Pounds to Sri Lankan Rupees rate for 24/05/2012
Wednesday 23 May 2012
204.2900 LKR
204.1900 LKR
204.6250 LKR
British Pounds to Sri Lankan Rupees rate for 23/05/2012
Tuesday 22 May 2012
205.6900 LKR
204.2500 LKR
204.9750 LKR
British Pounds to Sri Lankan Rupees rate for 22/05/2012
Monday 21 May 2012
205.0800 LKR
205.7200 LKR
205.2000 LKR
British Pounds to Sri Lankan Rupees rate for 21/05/2012
Friday 18 May 2012
203.9100 LKR
205.3800 LKR
204.3600 LKR
British Pounds to Sri Lankan Rupees rate for 18/05/2012
Thursday 17 May 2012
205.0800 LKR
203.8900 LKR
204.7250 LKR
British Pounds to Sri Lankan Rupees rate for 17/05/2012
Wednesday 16 May 2012
206.4000 LKR
205.1000 LKR
205.6350 LKR
British Pounds to Sri Lankan Rupees rate for 16/05/2012
Tuesday 15 May 2012
207.2100 LKR
206.4100 LKR
207.0200 LKR
British Pounds to Sri Lankan Rupees rate for 15/05/2012
Monday 14 May 2012
205.7200 LKR
207.2200 LKR
206.2300 LKR
British Pounds to Sri Lankan Rupees rate for 14/05/2012
Friday 11 May 2012
206.4600 LKR
205.8000 LKR
205.8150 LKR
British Pounds to Sri Lankan Rupees rate for 11/05/2012
Thursday 10 May 2012
206.5200 LKR
206.5700 LKR
206.2350 LKR
British Pounds to Sri Lankan Rupees rate for 10/05/2012
Wednesday 9 May 2012
206.8500 LKR
206.6100 LKR
206.3300 LKR
British Pounds to Sri Lankan Rupees rate for 09/05/2012
Tuesday 8 May 2012
206.8600 LKR
206.8300 LKR
206.8450 LKR
British Pounds to Sri Lankan Rupees rate for 08/05/2012
Monday 7 May 2012
206.3500 LKR
206.8500 LKR
206.3550 LKR
British Pounds to Sri Lankan Rupees rate for 07/05/2012
Friday 4 May 2012
205.0800 LKR
206.4900 LKR
206.3550 LKR
British Pounds to Sri Lankan Rupees rate for 04/05/2012
Thursday 3 May 2012
207.7900 LKR
205.0800 LKR
206.8650 LKR
British Pounds to Sri Lankan Rupees rate for 03/05/2012
Wednesday 2 May 2012
210.2500 LKR
207.8000 LKR
208.1650 LKR
British Pounds to Sri Lankan Rupees rate for 02/05/2012
Tuesday 1 May 2012
210.4400 LKR
210.2500 LKR
210.2150 LKR
British Pounds to Sri Lankan Rupees rate for 01/05/2012

April

Monday 30 April 2012
211.9900 LKR
210.4700 LKR
212.0250 LKR
British Pounds to Sri Lankan Rupees rate for 30/04/2012
Friday 27 April 2012
211.7700 LKR
211.4400 LKR
211.7400 LKR
British Pounds to Sri Lankan Rupees rate for 27/04/2012
Thursday 26 April 2012
214.1900 LKR
211.8900 LKR
212.2400 LKR
British Pounds to Sri Lankan Rupees rate for 26/04/2012
Wednesday 25 April 2012
213.2900 LKR
214.1900 LKR
213.8150 LKR
British Pounds to Sri Lankan Rupees rate for 25/04/2012
Tuesday 24 April 2012
212.0500 LKR
213.3300 LKR
212.7500 LKR
British Pounds to Sri Lankan Rupees rate for 24/04/2012
Monday 23 April 2012
209.6400 LKR
212.0000 LKR
210.7450 LKR
British Pounds to Sri Lankan Rupees rate for 23/04/2012
Friday 20 April 2012
208.3000 LKR
209.9100 LKR
208.1050 LKR
British Pounds to Sri Lankan Rupees rate for 20/04/2012
Thursday 19 April 2012
205.8500 LKR
208.3500 LKR
207.1200 LKR
British Pounds to Sri Lankan Rupees rate for 19/04/2012
Wednesday 18 April 2012
204.7500 LKR
205.7700 LKR
205.1100 LKR
British Pounds to Sri Lankan Rupees rate for 18/04/2012
Tuesday 17 April 2012
203.5500 LKR
204.8500 LKR
204.3500 LKR
British Pounds to Sri Lankan Rupees rate for 17/04/2012
Monday 16 April 2012
203.9600 LKR
203.5700 LKR
202.8200 LKR
British Pounds to Sri Lankan Rupees rate for 16/04/2012
Friday 13 April 2012
205.3500 LKR
203.9000 LKR
204.6650 LKR
British Pounds to Sri Lankan Rupees rate for 13/04/2012
Thursday 12 April 2012
204.6600 LKR
205.3300 LKR
205.1150 LKR
British Pounds to Sri Lankan Rupees rate for 12/04/2012
Wednesday 11 April 2012
202.2900 LKR
204.6300 LKR
203.8550 LKR
British Pounds to Sri Lankan Rupees rate for 11/04/2012
Tuesday 10 April 2012
199.8000 LKR
202.3500 LKR
201.2200 LKR
British Pounds to Sri Lankan Rupees rate for 10/04/2012
Monday 9 April 2012
199.8000 LKR
199.8800 LKR
199.7650 LKR
British Pounds to Sri Lankan Rupees rate for 09/04/2012
Friday 6 April 2012
199.6800 LKR
199.5400 LKR
199.6950 LKR
British Pounds to Sri Lankan Rupees rate for 06/04/2012
Thursday 5 April 2012
199.2200 LKR
199.6600 LKR
199.2800 LKR
British Pounds to Sri Lankan Rupees rate for 05/04/2012
Wednesday 4 April 2012
200.1800 LKR
199.2400 LKR
201.2250 LKR
British Pounds to Sri Lankan Rupees rate for 04/04/2012
Tuesday 3 April 2012
205.6300 LKR
200.1600 LKR
202.9750 LKR
British Pounds to Sri Lankan Rupees rate for 03/04/2012
Monday 2 April 2012
205.5400 LKR
205.7100 LKR
205.6000 LKR
British Pounds to Sri Lankan Rupees rate for 02/04/2012

March

Friday 30 March 2012
203.9600 LKR
205.4000 LKR
204.4750 LKR
British Pounds to Sri Lankan Rupees rate for 30/03/2012
Thursday 29 March 2012
205.2900 LKR
203.9300 LKR
204.1050 LKR
British Pounds to Sri Lankan Rupees rate for 29/03/2012
Wednesday 28 March 2012
207.1900 LKR
205.2900 LKR
206.1200 LKR
British Pounds to Sri Lankan Rupees rate for 28/03/2012
Tuesday 27 March 2012
207.7500 LKR
207.2100 LKR
207.4100 LKR
British Pounds to Sri Lankan Rupees rate for 27/03/2012
Monday 26 March 2012
206.5400 LKR
207.7100 LKR
206.7850 LKR
British Pounds to Sri Lankan Rupees rate for 26/03/2012
Friday 23 March 2012
206.0100 LKR
206.5000 LKR
206.5200 LKR
British Pounds to Sri Lankan Rupees rate for 23/03/2012
Thursday 22 March 2012
206.3500 LKR
206.0100 LKR
206.4300 LKR
British Pounds to Sri Lankan Rupees rate for 22/03/2012
Wednesday 21 March 2012
205.9400 LKR
206.3900 LKR
206.9450 LKR
British Pounds to Sri Lankan Rupees rate for 21/03/2012
Tuesday 20 March 2012
207.7900 LKR
205.9400 LKR
206.2950 LKR
British Pounds to Sri Lankan Rupees rate for 20/03/2012
Monday 19 March 2012
198.5100 LKR
208.1700 LKR
203.2300 LKR
British Pounds to Sri Lankan Rupees rate for 19/03/2012
Friday 16 March 2012
196.6800 LKR
199.2400 LKR
197.4750 LKR
British Pounds to Sri Lankan Rupees rate for 16/03/2012
Thursday 15 March 2012
195.4900 LKR
196.6600 LKR
195.8300 LKR
British Pounds to Sri Lankan Rupees rate for 15/03/2012
Wednesday 14 March 2012
194.0200 LKR
195.5000 LKR
194.8150 LKR
British Pounds to Sri Lankan Rupees rate for 14/03/2012
Tuesday 13 March 2012
190.6300 LKR
194.0200 LKR
192.4950 LKR
British Pounds to Sri Lankan Rupees rate for 13/03/2012
Monday 12 March 2012
190.2800 LKR
190.6000 LKR
190.7700 LKR
British Pounds to Sri Lankan Rupees rate for 12/03/2012
Friday 9 March 2012
191.6300 LKR
190.3600 LKR
191.1800 LKR
British Pounds to Sri Lankan Rupees rate for 09/03/2012
Thursday 8 March 2012
191.2800 LKR
192.1300 LKR
191.4100 LKR
British Pounds to Sri Lankan Rupees rate for 08/03/2012
Wednesday 7 March 2012
190.9700 LKR
191.2200 LKR
191.1400 LKR
British Pounds to Sri Lankan Rupees rate for 07/03/2012
Tuesday 6 March 2012
193.4100 LKR
191.0400 LKR
192.2250 LKR
British Pounds to Sri Lankan Rupees rate for 06/03/2012
Monday 5 March 2012
192.7900 LKR
193.3800 LKR
192.5000 LKR
British Pounds to Sri Lankan Rupees rate for 05/03/2012
Friday 2 March 2012
194.9900 LKR
193.8200 LKR
192.7100 LKR
British Pounds to Sri Lankan Rupees rate for 02/03/2012
Thursday 1 March 2012
194.3000 LKR
194.9900 LKR
194.6800 LKR
British Pounds to Sri Lankan Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
194.0100 LKR
194.3000 LKR
194.3650 LKR
British Pounds to Sri Lankan Rupees rate for 29/02/2012
Tuesday 28 February 2012
191.8500 LKR
194.0500 LKR
192.6250 LKR
British Pounds to Sri Lankan Rupees rate for 28/02/2012
Monday 27 February 2012
190.4400 LKR
191.8300 LKR
191.4650 LKR
British Pounds to Sri Lankan Rupees rate for 27/02/2012
Friday 24 February 2012
188.1000 LKR
190.4300 LKR
189.1550 LKR
British Pounds to Sri Lankan Rupees rate for 24/02/2012
Thursday 23 February 2012
186.0800 LKR
188.1000 LKR
187.0050 LKR
British Pounds to Sri Lankan Rupees rate for 23/02/2012
Wednesday 22 February 2012
186.2200 LKR
186.0700 LKR
186.8200 LKR
British Pounds to Sri Lankan Rupees rate for 22/02/2012
Tuesday 21 February 2012
187.4600 LKR
186.2800 LKR
187.2250 LKR
British Pounds to Sri Lankan Rupees rate for 21/02/2012
Monday 20 February 2012
187.2200 LKR
187.4600 LKR
187.5100 LKR
British Pounds to Sri Lankan Rupees rate for 20/02/2012
Friday 17 February 2012
187.6600 LKR
187.2100 LKR
187.5850 LKR
British Pounds to Sri Lankan Rupees rate for 17/02/2012
Thursday 16 February 2012
187.4900 LKR
187.6900 LKR
187.1600 LKR
British Pounds to Sri Lankan Rupees rate for 16/02/2012
Wednesday 15 February 2012
188.7600 LKR
187.4600 LKR
187.7700 LKR
British Pounds to Sri Lankan Rupees rate for 15/02/2012
Tuesday 14 February 2012
184.2100 LKR
188.6800 LKR
186.5300 LKR
British Pounds to Sri Lankan Rupees rate for 14/02/2012
Monday 13 February 2012
181.5200 LKR
184.1800 LKR
183.3900 LKR
British Pounds to Sri Lankan Rupees rate for 13/02/2012
Friday 10 February 2012
182.0100 LKR
181.6500 LKR
181.7550 LKR
British Pounds to Sri Lankan Rupees rate for 10/02/2012
Thursday 9 February 2012
180.7400 LKR
182.0100 LKR
181.6900 LKR
British Pounds to Sri Lankan Rupees rate for 09/02/2012
Wednesday 8 February 2012
181.5700 LKR
180.7800 LKR
181.3000 LKR
British Pounds to Sri Lankan Rupees rate for 08/02/2012
Tuesday 7 February 2012
180.6800 LKR
181.6300 LKR
181.0050 LKR
British Pounds to Sri Lankan Rupees rate for 07/02/2012
Monday 6 February 2012
180.4100 LKR
180.6900 LKR
180.3200 LKR
British Pounds to Sri Lankan Rupees rate for 06/02/2012
Friday 3 February 2012
180.0700 LKR
180.5800 LKR
180.2300 LKR
British Pounds to Sri Lankan Rupees rate for 03/02/2012
Thursday 2 February 2012
180.3800 LKR
180.0800 LKR
180.3150 LKR
British Pounds to Sri Lankan Rupees rate for 02/02/2012
Wednesday 1 February 2012
179.4900 LKR
180.3800 LKR
179.8650 LKR
British Pounds to Sri Lankan Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
178.9700 LKR
179.4900 LKR
179.3650 LKR
British Pounds to Sri Lankan Rupees rate for 31/01/2012
Monday 30 January 2012
179.1400 LKR
178.8900 LKR
178.7600 LKR
British Pounds to Sri Lankan Rupees rate for 30/01/2012
Friday 27 January 2012
178.7400 LKR
178.7100 LKR
178.7850 LKR
British Pounds to Sri Lankan Rupees rate for 27/01/2012
Thursday 26 January 2012
178.3200 LKR
178.7400 LKR
178.6600 LKR
British Pounds to Sri Lankan Rupees rate for 26/01/2012
Wednesday 25 January 2012
177.9700 LKR
178.3500 LKR
177.7300 LKR
British Pounds to Sri Lankan Rupees rate for 25/01/2012
Tuesday 24 January 2012
177.1900 LKR
177.9000 LKR
177.4700 LKR
British Pounds to Sri Lankan Rupees rate for 24/01/2012
Monday 23 January 2012
176.1000 LKR
177.2200 LKR
176.8800 LKR
British Pounds to Sri Lankan Rupees rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Can Rise Further against the Euro and Franc: Goldman Sachs

08 March, 2021 |

The British Pound is tipped to maintain a trend of appreciation against then Euro and Swiss franc, according to Goldman Sachs.

GBP LIVE TODAY

Pound Sterling: UK Approaching Vaccine 'Breakthrough' Point, Could Lead to Faster Unlocking and Gains vs. Euro and Dollar

05 March, 2021 |

The UK government will likely bring forward its reopening plans for the country as the vaccination programme reaches a tipping-point say analysts at a major investment bank, a prediction which if proven correct could aid further gains in Pound Sterling.

GBP LIVE TODAY

UK is the Biggest "Easer" in the Pack, Could Help Pound Sterling Near-term

04 March, 2021 |

The British Pound went higher against the world's major currencies following the announcement of the UK government's spending and tax plans on Wednesday, with economists saying the measures are likely to boost the economic recovery.

GBP LIVE TODAY

Budget 2021 a 'Win Win' for Pound Sterling, Advances v Euro and Dollar

03 March, 2021 |

The British Pound held onto gains against the Euro, Dollar and the majority of the major currencies following the 2021 budget announcement, which saw the negative impact of a tax rise on businesses cushioned somewhat by other pro-business initiatives.

GBP LIVE TODAY

Budget 2021 Brings Potential Risks for Pound Sterling as Rally against Euro and Dollar Stalls

03 March, 2021 |

The key near-term highlight for the British Pound is the budget for 2021, due to be revealed by Chancellor of the Exchequer Rishi Sunak on Wednesday.

GBP LIVE TODAY

Barclays, NatWest Grow Cautious on Pound Sterling Rally vs. Euro and Dollar

02 March, 2021 |

For the British Pound, most of the good news could now be 'in the price' according to analysts at two of the UK's most recognisable high-street banks, meaning the bar to further gains might be a great deal higher.

GBP LIVE TODAY

Time Up for Pound Sterling's Stellar Run against the Euro and Dollar says Crédit Agricole

01 March, 2021 |

The British Pound starts the new week materially lower than where it was at the half-way mark of the previous week thanks to an aggressive sell-off on Thursday and Friday, and one analyst we follow says the currency has now peaked.

GBP LIVE TODAY

Haldane Offers Pound Sterling & UK Yields Support, says Central Banks too Complacent on Inflation

26 February, 2021 |

The Bank of England's Chief Economist has said UK inflation is likely to rise notably over coming months, a comment that triggered a rally in the yield on UK government yields and recovery in the value of the Pound.

GBP LIVE TODAY

Pound Sterling Hit by Market Sell-off, Drops +150 Pips against Euro and Dollar in 24 Hours

26 February, 2021 |

The British Pound suffered its sharpest decline of 2021 when it fell by a percent against the Euro and 0.88% against the Dollar in response to a sharp sell-off in global stock markets.

GBP LIVE TODAY

The Untold Story of Pound Sterling's Steamrolling Rally

25 February, 2021 |

The Pound has confounded expectations with sharp gains over all major rivals until Thursday, leading to much head-scratching in some parts and prompting Pound Sterling Live to draw on the buy-side expertise of Toscafund Asset Management to tell the untold story of Sterling's steamrolling 2021 rally. 

GBP LIVE TODAY

Pound Sterling is Running too Hot say Analysts in Wake of Eye-watering Gains against Euro and Dollar

25 February, 2021 |

The British Pound's stellar 2021 is not one that is deserved say analysts at HSBC who warn a "nasty fall back to reality" might await.

GBP LIVE TODAY

Goldman Sachs says Pound Sterling has "First Mover Advantage", Hits fresh Highs against Both Euro and Dollar

24 February, 2021 |

The momentum behind Sterling is strong and foreign exchange strategists at Goldman Sachs says the UK currency is presently benefiting from a "first mover advantage" in the global vaccine rollout.