British Pound-South Korean Won History: 2019

Daily GBP/KRW rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1583.4 on 13/12/2019

Lowest exchange rate of 2019: 1395.9 on 02/01/2019

Average exchange rate of 2019: 1486.0552


Historical Graph For Converting British Pounds into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the South Korean Won on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,516.1300
1,530.1000
1,533.1500
1,512.7700
1,522.9600
Monday 30 December 2019 (30/12/2019)
1,519.3900
1,516.2500
1,521.3000
1,510.5100
1,515.9050
Friday 27 December 2019 (27/12/2019)
1,508.7400
1,518.2000
1,522.6000
1,504.5700
1,513.5850
Thursday 26 December 2019 (26/12/2019)
1,504.4100
1,509.4200
1,512.7000
1,503.2700
1,507.9850
Wednesday 25 December 2019 (25/12/2019)
1,502.0300
1,501.3000
1,507.1100
1,496.2800
1,501.6950
Tuesday 24 December 2019 (24/12/2019)
1,503.5000
1,502.9500
1,508.3700
1,498.5400
1,503.4550
Monday 23 December 2019 (23/12/2019)
1,507.7800
1,503.2900
1,516.5200
1,498.3600
1,507.4400
Friday 20 December 2019 (20/12/2019)
1,510.5800
1,507.6100
1,516.5800
1,503.5900
1,510.0850
Thursday 19 December 2019 (19/12/2019)
1,526.2800
1,511.4100
1,530.0900
1,508.7100
1,519.4000
Wednesday 18 December 2019 (18/12/2019)
1,525.4000
1,523.4300
1,533.4800
1,521.9200
1,527.7000
Tuesday 17 December 2019 (17/12/2019)
1,550.7000
1,525.7800
1,553.5500
1,522.6700
1,538.1100
Monday 16 December 2019 (16/12/2019)
1,564.5400
1,549.3900
1,573.2200
1,546.3600
1,559.7900
Friday 13 December 2019 (13/12/2019)
1,577.5700
1,561.3200
1,583.4000
1,557.2800
1,570.3400
Thursday 12 December 2019 (12/12/2019)
1,569.0100
1,576.0200
1,581.2100
1,531.9400
1,556.5750
Wednesday 11 December 2019 (11/12/2019)
1,562.0500
1,568.0300
1,572.4300
1,561.4100
1,566.9200
Tuesday 10 December 2019 (10/12/2019)
1,562.5900
1,561.3200
1,572.2400
1,558.7300
1,565.4850
Monday 9 December 2019 (09/12/2019)
1,558.5300
1,562.5500
1,569.3000
1,557.2900
1,563.2950
Friday 6 December 2019 (06/12/2019)
1,561.9100
1,558.4800
1,568.4100
1,555.4100
1,561.9100
Thursday 5 December 2019 (05/12/2019)
1,561.5500
1,563.2000
1,566.5100
1,556.1000
1,561.3050
Wednesday 4 December 2019 (04/12/2019)
1,543.7000
1,559.5400
1,561.6400
1,543.4900
1,552.5650
Tuesday 3 December 2019 (03/12/2019)
1,531.9700
1,543.5800
1,551.6000
1,530.2300
1,540.9150
Monday 2 December 2019 (02/12/2019)
1,523.1000
1,532.0200
1,535.2900
1,520.1000
1,527.6950

November

Friday 29 November 2019 (29/11/2019)
1,519.5400
1,527.4700
1,529.1500
1,516.4500
1,522.8000
Thursday 28 November 2019 (28/11/2019)
1,519.9300
1,519.7500
1,527.0200
1,517.4100
1,522.2150
Wednesday 27 November 2019 (27/11/2019)
1,507.9800
1,519.7300
1,522.4400
1,505.4900
1,513.9650
Tuesday 26 November 2019 (26/11/2019)
1,511.5800
1,508.0000
1,517.4700
1,505.9300
1,511.7000
Monday 25 November 2019 (25/11/2019)
1,516.0300
1,512.0500
1,518.5800
1,508.6100
1,513.5950
Friday 22 November 2019 (22/11/2019)
1,518.2200
1,514.8800
1,524.6900
1,511.2400
1,517.9650
Thursday 21 November 2019 (21/11/2019)
1,512.0200
1,518.3000
1,523.9200
1,511.2800
1,517.6000
Wednesday 20 November 2019 (20/11/2019)
1,508.9700
1,510.1000
1,515.2400
1,506.9000
1,511.0700
Tuesday 19 November 2019 (19/11/2019)
1,509.5700
1,507.4000
1,515.1600
1,506.0900
1,510.6250
Monday 18 November 2019 (18/11/2019)
1,500.8400
1,509.5700
1,512.9700
1,500.7600
1,506.8650
Friday 15 November 2019 (15/11/2019)
1,503.6900
1,501.5700
1,506.1800
1,497.9600
1,502.0700
Thursday 14 November 2019 (14/11/2019)
1,504.6600
1,503.8800
1,510.0500
1,498.9500
1,504.5000
Wednesday 13 November 2019 (13/11/2019)
1,495.0100
1,504.7700
1,507.1200
1,495.0100
1,501.0650
Tuesday 12 November 2019 (12/11/2019)
1,496.3700
1,497.1800
1,499.6400
1,488.1900
1,493.9150
Monday 11 November 2019 (11/11/2019)
1,482.5800
1,497.3300
1,502.1200
1,480.7700
1,491.4450
Friday 8 November 2019 (08/11/2019)
1,479.9800
1,480.1100
1,485.8800
1,477.5200
1,481.7000
Thursday 7 November 2019 (07/11/2019)
1,490.9700
1,479.1900
1,493.5700
1,475.9600
1,484.7650
Wednesday 6 November 2019 (06/11/2019)
1,489.4600
1,491.4900
1,494.3500
1,487.3600
1,490.8550
Tuesday 5 November 2019 (05/11/2019)
1,497.4600
1,487.9000
1,497.4600
1,485.1600
1,491.3100
Monday 4 November 2019 (04/11/2019)
1,505.7600
1,497.5500
1,505.9300
1,495.4600
1,500.6950
Friday 1 November 2019 (01/11/2019)
1,511.8700
1,506.0300
1,515.5400
1,504.5100
1,510.0250

October

Thursday 31 October 2019 (31/10/2019)
1,501.4100
1,512.1000
1,516.1200
1,496.7700
1,506.4450
Wednesday 30 October 2019 (30/10/2019)
1,498.9100
1,501.3400
1,506.3400
1,498.7800
1,502.5600
Tuesday 29 October 2019 (29/10/2019)
1,499.6000
1,499.7400
1,505.8700
1,492.7200
1,499.2950
Monday 28 October 2019 (28/10/2019)
1,501.9200
1,500.0500
1,505.2300
1,495.8700
1,500.5500
Friday 25 October 2019 (25/10/2019)
1,506.9600
1,501.8100
1,509.9900
1,500.1200
1,505.0550
Thursday 24 October 2019 (24/10/2019)
1,512.4300
1,507.5700
1,516.5200
1,500.7400
1,508.6300
Wednesday 23 October 2019 (23/10/2019)
1,510.1300
1,511.2200
1,512.4100
1,503.4000
1,507.9050
Tuesday 22 October 2019 (22/10/2019)
1,519.0600
1,508.7700
1,522.9500
1,505.7800
1,514.3650
Monday 21 October 2019 (21/10/2019)
1,520.1300
1,519.3800
1,524.1400
1,511.3100
1,517.7250
Friday 18 October 2019 (18/10/2019)
1,516.3000
1,530.6700
1,530.6700
1,513.9300
1,522.3000
Thursday 17 October 2019 (17/10/2019)
1,520.9700
1,514.6900
1,524.2000
1,503.6300
1,513.9150
Wednesday 16 October 2019 (16/10/2019)
1,510.6900
1,518.9600
1,526.2200
1,505.9800
1,516.1000
Tuesday 15 October 2019 (15/10/2019)
1,492.0900
1,510.6600
1,515.5300
1,489.8400
1,502.6850
Monday 14 October 2019 (14/10/2019)
1,490.4000
1,491.1100
1,497.2300
1,482.7200
1,489.9750
Friday 11 October 2019 (11/10/2019)
1,477.7000
1,497.0000
1,499.8000
1,475.6000
1,487.7000
Thursday 10 October 2019 (10/10/2019)
1,461.4000
1,478.0000
1,483.6000
1,455.4000
1,469.5000
Wednesday 9 October 2019 (09/10/2019)
1,464.4000
1,461.6000
1,471.5000
1,459.1000
1,465.3000
Tuesday 8 October 2019 (08/10/2019)
1,469.5000
1,464.1000
1,471.2000
1,459.9000
1,465.5500
Monday 7 October 2019 (07/10/2019)
1,469.5000
1,469.3000
1,476.4000
1,468.4000
1,472.4000
Friday 4 October 2019 (04/10/2019)
1,481.7000
1,469.6000
1,483.7000
1,466.1000
1,474.9000
Thursday 3 October 2019 (03/10/2019)
1,480.9000
1,481.1000
1,491.6000
1,476.0000
1,483.8000
Wednesday 2 October 2019 (02/10/2019)
1,477.1000
1,480.7000
1,486.1000
1,472.9000
1,479.5000
Tuesday 1 October 2019 (01/10/2019)
1,472.3000
1,477.2000
1,482.5000
1,464.7000
1,473.6000

September

Monday 30 September 2019 (30/09/2019)
1,477.4000
1,472.3000
1,479.4000
1,468.0000
1,473.7000
Friday 27 September 2019 (27/09/2019)
1,478.2000
1,478.3000
1,482.0000
1,469.8000
1,475.9000
Thursday 26 September 2019 (26/09/2019)
1,480.5000
1,478.0000
1,484.7000
1,476.0000
1,480.3500
Wednesday 25 September 2019 (25/09/2019)
1,491.2000
1,480.4000
1,496.1000
1,479.6000
1,487.8500
Tuesday 24 September 2019 (24/09/2019)
1,483.3000
1,490.7000
1,495.7000
1,481.1000
1,488.4000
Monday 23 September 2019 (23/09/2019)
1,486.5000
1,483.4000
1,491.7000
1,482.0000
1,486.8500
Friday 20 September 2019 (20/09/2019)
1,494.6000
1,487.6000
1,496.2000
1,479.6000
1,487.9000
Thursday 19 September 2019 (19/09/2019)
1,482.7000
1,495.2000
1,499.9000
1,482.7000
1,491.3000
Wednesday 18 September 2019 (18/09/2019)
1,483.7000
1,483.4000
1,491.4000
1,480.8000
1,486.1000
Tuesday 17 September 2019 (17/09/2019)
1,471.3000
1,482.2000
1,487.2000
1,469.2000
1,478.2000
Monday 16 September 2019 (16/09/2019)
1,472.9000
1,470.3000
1,480.2000
1,467.0000
1,473.6000
Friday 13 September 2019 (13/09/2019)
1,455.5000
1,474.1000
1,474.9000
1,450.7000
1,462.8000
Thursday 12 September 2019 (12/09/2019)
1,465.0000
1,455.7000
1,468.1000
1,451.4000
1,459.7500
Wednesday 11 September 2019 (11/09/2019)
1,468.1000
1,467.5000
1,475.7000
1,464.4000
1,470.0500
Tuesday 10 September 2019 (10/09/2019)
1,470.4000
1,469.5000
1,475.8000
1,463.0000
1,469.4000
Monday 9 September 2019 (09/09/2019)
1,464.1000
1,470.1000
1,475.9000
1,458.0000
1,466.9500
Friday 6 September 2019 (06/09/2019)
1,472.8000
1,463.6000
1,478.0000
1,461.2000
1,469.6000
Thursday 5 September 2019 (05/09/2019)
1,473.0000
1,473.8000
1,480.8000
1,463.3000
1,472.0500
Wednesday 4 September 2019 (04/09/2019)
1,464.7000
1,472.8000
1,475.6000
1,460.0000
1,467.8000
Tuesday 3 September 2019 (03/09/2019)
1,464.3000
1,463.6000
1,467.7000
1,452.4000
1,460.0500
Monday 2 September 2019 (02/09/2019)
1,470.6000
1,463.3000
1,476.4000
1,457.8000
1,467.1000

August

Friday 30 August 2019 (30/08/2019)
1,470.7000
1,470.5000
1,478.9000
1,468.3000
1,473.6000
Thursday 29 August 2019 (29/08/2019)
1,480.0000
1,471.0000
1,485.8000
1,469.8000
1,477.8000
Wednesday 28 August 2019 (28/08/2019)
1,485.8000
1,480.0000
1,491.4000
1,475.6000
1,483.5000
Tuesday 27 August 2019 (27/08/2019)
1,479.7000
1,487.2000
1,493.1000
1,479.1000
1,486.1000
Monday 26 August 2019 (26/08/2019)
1,486.7000
1,479.7000
1,496.1000
1,478.7000
1,487.4000
Friday 23 August 2019 (23/08/2019)
1,481.8000
1,488.9000
1,494.9000
1,474.9000
1,484.9000
Thursday 22 August 2019 (22/08/2019)
1,457.5000
1,480.7000
1,484.7000
1,456.6000
1,470.6500
Wednesday 21 August 2019 (21/08/2019)
1,466.0000
1,457.4000
1,471.5000
1,455.2000
1,463.3500
Tuesday 20 August 2019 (20/08/2019)
1,468.5000
1,465.8000
1,471.7000
1,455.5000
1,463.6000
Monday 19 August 2019 (19/08/2019)
1,468.4000
1,468.1000
1,473.7000
1,461.8000
1,467.7500
Friday 16 August 2019 (16/08/2019)
1,464.8000
1,467.2000
1,471.4000
1,462.7000
1,467.0500
Thursday 15 August 2019 (15/08/2019)
1,466.0000
1,464.8000
1,475.6000
1,462.5000
1,469.0500
Wednesday 14 August 2019 (14/08/2019)
1,453.5000
1,466.0000
1,470.0000
1,453.5000
1,461.7500
Tuesday 13 August 2019 (13/08/2019)
1,468.6000
1,453.3000
1,479.4000
1,451.5000
1,465.4500
Monday 12 August 2019 (12/08/2019)
1,457.4000
1,470.6000
1,475.3000
1,457.4000
1,466.3500
Friday 9 August 2019 (09/08/2019)
1,464.7000
1,460.6000
1,469.7000
1,459.0000
1,464.3500
Thursday 8 August 2019 (08/08/2019)
1,470.8000
1,465.7000
1,476.4000
1,460.6000
1,468.5000
Wednesday 7 August 2019 (07/08/2019)
1,476.9000
1,472.0000
1,482.6000
1,469.8000
1,476.2000
Tuesday 6 August 2019 (06/08/2019)
1,478.7000
1,475.5000
1,484.2000
1,467.8000
1,476.0000
Monday 5 August 2019 (05/08/2019)
1,462.0000
1,479.1000
1,483.9000
1,460.4000
1,472.1500
Friday 2 August 2019 (02/08/2019)
1,450.3000
1,464.6000
1,468.0000
1,441.9000
1,454.9500
Thursday 1 August 2019 (01/08/2019)
1,441.8000
1,448.5000
1,455.8000
1,435.0000
1,445.4000

July

Wednesday 31 July 2019 (31/07/2019)
1,435.4000
1,441.8000
1,447.0000
1,433.3000
1,440.1500
Tuesday 30 July 2019 (30/07/2019)
1,444.9000
1,435.6000
1,445.1000
1,430.6000
1,437.8500
Monday 29 July 2019 (29/07/2019)
1,464.4000
1,443.8000
1,466.1000
1,443.7000
1,454.9000
Friday 26 July 2019 (26/07/2019)
1,471.1000
1,465.0000
1,477.3000
1,462.8000
1,470.0500
Thursday 25 July 2019 (25/07/2019)
1,469.0000
1,472.5000
1,478.3000
1,467.9000
1,473.1000
Wednesday 24 July 2019 (24/07/2019)
1,466.0000
1,468.9000
1,472.8000
1,460.9000
1,466.8500
Tuesday 23 July 2019 (23/07/2019)
1,465.2000
1,463.7000
1,471.0000
1,462.4000
1,466.7000
Monday 22 July 2019 (22/07/2019)
1,470.0000
1,465.2000
1,474.2000
1,464.6000
1,469.4000
Friday 19 July 2019 (19/07/2019)
1,468.6000
1,469.0000
1,474.4000
1,464.7000
1,469.5500
Thursday 18 July 2019 (18/07/2019)
1,466.1000
1,468.3000
1,472.6000
1,460.1000
1,466.3500
Wednesday 17 July 2019 (17/07/2019)
1,464.0000
1,465.5000
1,469.1000
1,460.9000
1,465.0000
Tuesday 16 July 2019 (16/07/2019)
1,475.0000
1,461.8000
1,477.9000
1,459.9000
1,468.9000
Monday 15 July 2019 (15/07/2019)
1,477.5000
1,475.1000
1,484.3000
1,473.6000
1,478.9500
Friday 12 July 2019 (12/07/2019)
1,468.9000
1,480.0000
1,481.0000
1,468.9000
1,474.9500
Thursday 11 July 2019 (11/07/2019)
1,467.9000
1,470.2000
1,475.3000
1,464.5000
1,469.9000
Wednesday 10 July 2019 (10/07/2019)
1,470.6000
1,470.3000
1,474.5000
1,467.1000
1,470.8000
Tuesday 9 July 2019 (09/07/2019)
1,475.6000
1,472.0000
1,477.6000
1,462.7000
1,470.1500
Monday 8 July 2019 (08/07/2019)
1,470.5000
1,476.6000
1,480.7000
1,467.7000
1,474.2000
Friday 5 July 2019 (05/07/2019)
1,469.3000
1,470.2000
1,473.6000
1,465.1000
1,469.3500
Thursday 4 July 2019 (04/07/2019)
1,470.2000
1,468.5000
1,474.0000
1,466.3000
1,470.1500
Wednesday 3 July 2019 (03/07/2019)
1,469.5000
1,470.6000
1,476.3000
1,466.8000
1,471.5500
Tuesday 2 July 2019 (02/07/2019)
1,466.3000
1,468.4000
1,475.6000
1,465.6000
1,470.6000
Monday 1 July 2019 (01/07/2019)
1,466.7000
1,466.4000
1,472.6000
1,459.3000
1,465.9500

June

Friday 28 June 2019 (28/06/2019)
1,464.7000
1,466.8000
1,474.0000
1,459.8000
1,466.9000
Thursday 27 June 2019 (27/06/2019)
1,463.0000
1,464.5000
1,470.4000
1,462.8000
1,466.6000
Wednesday 26 June 2019 (26/06/2019)
1,466.4000
1,463.3000
1,470.7000
1,461.4000
1,466.0500
Tuesday 25 June 2019 (25/06/2019)
1,468.4000
1,466.5000
1,476.0000
1,463.0000
1,469.5000
Monday 24 June 2019 (24/06/2019)
1,476.7000
1,468.2000
1,479.4000
1,467.9000
1,473.6500
Friday 21 June 2019 (21/06/2019)
1,470.5000
1,475.7000
1,479.2000
1,466.2000
1,472.7000
Thursday 20 June 2019 (20/06/2019)
1,479.5000
1,470.6000
1,485.9000
1,466.8000
1,476.3500
Wednesday 19 June 2019 (19/06/2019)
1,473.6000
1,480.8000
1,486.1000
1,473.6000
1,479.8500
Tuesday 18 June 2019 (18/06/2019)
1,485.6000
1,474.8000
1,488.0000
1,468.9000
1,478.4500
Monday 17 June 2019 (17/06/2019)
1,493.5000
1,486.5000
1,496.3000
1,484.5000
1,490.4000
Friday 14 June 2019 (14/06/2019)
1,499.0000
1,492.4000
1,502.6000
1,490.5000
1,496.5500
Thursday 13 June 2019 (13/06/2019)
1,502.4000
1,497.5000
1,507.0000
1,496.0000
1,501.5000
Wednesday 12 June 2019 (12/06/2019)
1,498.9000
1,502.1000
1,508.8000
1,498.8000
1,503.8000
Tuesday 11 June 2019 (11/06/2019)
1,502.3000
1,498.9000
1,504.0000
1,494.0000
1,499.0000
Monday 10 June 2019 (10/06/2019)
1,501.9000
1,499.9000
1,508.9000
1,497.9000
1,503.4000
Friday 7 June 2019 (07/06/2019)
1,495.6000
1,504.7000
1,508.2000
1,493.6000
1,500.9000
Thursday 6 June 2019 (06/06/2019)
1,495.6000
1,494.0000
1,502.3000
1,493.0000
1,497.6500
Wednesday 5 June 2019 (05/06/2019)
1,492.5000
1,495.6000
1,502.0000
1,491.1000
1,496.5500
Tuesday 4 June 2019 (04/06/2019)
1,491.1000
1,493.7000
1,501.2000
1,490.7000
1,495.9500
Monday 3 June 2019 (03/06/2019)
1,501.3000
1,492.3000
1,504.2000
1,488.3000
1,496.2500

May

Friday 31 May 2019 (31/05/2019)
1,497.0000
1,501.4000
1,504.8000
1,494.6000
1,499.7000
Thursday 30 May 2019 (30/05/2019)
1,505.6000
1,498.4000
1,506.0000
1,495.2000
1,500.6000
Wednesday 29 May 2019 (29/05/2019)
1,503.1000
1,505.5000
1,514.3000
1,503.1000
1,508.7000
Tuesday 28 May 2019 (28/05/2019)
1,501.9000
1,503.3000
1,508.1000
1,500.2000
1,504.1500
Monday 27 May 2019 (27/05/2019)
1,507.4000
1,499.1000
1,510.9000
1,497.8000
1,504.3500
Friday 24 May 2019 (24/05/2019)
1,504.1000
1,506.5000
1,509.6000
1,499.6000
1,504.6000
Thursday 23 May 2019 (23/05/2019)
1,505.4000
1,505.5000
1,510.9000
1,498.6000
1,504.7500
Wednesday 22 May 2019 (22/05/2019)
1,513.7000
1,506.7000
1,520.9000
1,502.0000
1,511.4500
Tuesday 21 May 2019 (21/05/2019)
1,515.2000
1,514.3000
1,527.2000
1,513.1000
1,520.1500
Monday 20 May 2019 (20/05/2019)
1,519.7000
1,518.9000
1,523.9000
1,514.8000
1,519.3500
Friday 17 May 2019 (17/05/2019)
1,525.8000
1,518.2000
1,528.9000
1,516.0000
1,522.4500
Thursday 16 May 2019 (16/05/2019)
1,523.2000
1,523.4000
1,531.9000
1,519.1000
1,525.5000
Wednesday 15 May 2019 (15/05/2019)
1,532.5000
1,523.7000
1,538.3000
1,521.7000
1,530.0000
Tuesday 14 May 2019 (14/05/2019)
1,539.0000
1,531.7000
1,542.1000
1,529.4000
1,535.7500
Monday 13 May 2019 (13/05/2019)
1,527.3000
1,538.8000
1,550.1000
1,527.3000
1,538.7000
Friday 10 May 2019 (10/05/2019)
1,534.0000
1,525.7000
1,540.3000
1,525.3000
1,532.8000
Thursday 9 May 2019 (09/05/2019)
1,524.9000
1,534.2000
1,543.6000
1,521.4000
1,532.5000
Wednesday 8 May 2019 (08/05/2019)
1,530.6000
1,525.3000
1,532.4000
1,519.5000
1,525.9500
Tuesday 7 May 2019 (07/05/2019)
1,529.7000
1,530.7000
1,538.3000
1,526.3000
1,532.3000
Monday 6 May 2019 (06/05/2019)
1,529.9000
1,529.8000
1,542.0000
1,525.1000
1,533.5500
Friday 3 May 2019 (03/05/2019)
1,521.2000
1,532.5000
1,535.1000
1,517.6000
1,526.3500
Thursday 2 May 2019 (02/05/2019)
1,520.3000
1,519.7000
1,522.8000
1,514.5000
1,518.6500
Wednesday 1 May 2019 (01/05/2019)
1,516.2000
1,520.1000
1,521.5000
1,514.6000
1,518.0500

April

Tuesday 30 April 2019 (30/04/2019)
1,497.9000
1,516.8000
1,520.8000
1,497.3000
1,509.0500
Monday 29 April 2019 (29/04/2019)
1,494.7000
1,498.4000
1,502.4000
1,494.1000
1,498.2500
Friday 26 April 2019 (26/04/2019)
1,494.3000
1,495.7000
1,499.9000
1,490.5000
1,495.2000
Thursday 25 April 2019 (25/04/2019)
1,490.7000
1,494.6000
1,501.6000
1,490.3000
1,495.9500
Wednesday 24 April 2019 (24/04/2019)
1,477.5000
1,490.6000
1,498.9000
1,477.5000
1,488.2000
Tuesday 23 April 2019 (23/04/2019)
1,479.8000
1,477.4000
1,486.5000
1,475.8000
1,481.1500
Monday 22 April 2019 (22/04/2019)
1,473.9000
1,479.9000
1,484.8000
1,473.9000
1,479.3500
Friday 19 April 2019 (19/04/2019)
1,476.1000
1,476.5000
1,478.5000
1,475.0000
1,476.7500
Thursday 18 April 2019 (18/04/2019)
1,474.9000
1,476.1000
1,483.5000
1,473.9000
1,478.7000
Wednesday 17 April 2019 (17/04/2019)
1,482.5000
1,473.7000
1,485.6000
1,473.1000
1,479.3500
Tuesday 16 April 2019 (16/04/2019)
1,487.0000
1,481.3000
1,487.8000
1,481.3000
1,484.5500
Monday 15 April 2019 (15/04/2019)
1,483.0000
1,484.4000
1,487.7000
1,479.6000
1,483.6500
Friday 12 April 2019 (12/04/2019)
1,489.4000
1,484.4000
1,491.6000
1,480.2000
1,485.9000
Thursday 11 April 2019 (11/04/2019)
1,488.4000
1,489.6000
1,494.2000
1,487.7000
1,490.9500
Wednesday 10 April 2019 (10/04/2019)
1,488.8000
1,489.1000
1,492.7000
1,485.4000
1,489.0500
Tuesday 9 April 2019 (09/04/2019)
1,490.6000
1,488.6000
1,495.9000
1,485.1000
1,490.5000
Monday 8 April 2019 (08/04/2019)
1,481.1000
1,490.5000
1,497.2000
1,480.2000
1,488.7000
Friday 5 April 2019 (05/04/2019)
1,482.9000
1,482.8000
1,490.8000
1,476.7000
1,483.7500
Thursday 4 April 2019 (04/04/2019)
1,493.6000
1,483.1000
1,500.0000
1,482.6000
1,491.3000
Wednesday 3 April 2019 (03/04/2019)
1,492.0000
1,493.5000
1,496.8000
1,488.0000
1,492.4000
Tuesday 2 April 2019 (02/04/2019)
1,478.6000
1,491.7000
1,495.3000
1,476.9000
1,486.1000
Monday 1 April 2019 (01/04/2019)
1,480.1000
1,479.8000
1,490.9000
1,472.6000
1,481.7500

March

Friday 29 March 2019 (29/03/2019)
1,481.1000
1,480.7000
1,490.8000
1,474.8000
1,482.8000
Thursday 28 March 2019 (28/03/2019)
1,497.2000
1,480.2000
1,501.8000
1,479.6000
1,490.7000
Wednesday 27 March 2019 (27/03/2019)
1,497.8000
1,496.7000
1,511.1000
1,493.0000
1,502.0500
Tuesday 26 March 2019 (26/03/2019)
1,498.0000
1,497.6000
1,502.9000
1,490.3000
1,496.6000
Monday 25 March 2019 (25/03/2019)
1,498.5000
1,498.0000
1,501.2000
1,489.7000
1,495.4500
Friday 22 March 2019 (22/03/2019)
1,480.4000
1,498.9000
1,504.5000
1,478.0000
1,491.2500
Thursday 21 March 2019 (21/03/2019)
1,485.1000
1,480.8000
1,491.2000
1,469.0000
1,480.1000
Wednesday 20 March 2019 (20/03/2019)
1,498.7000
1,485.7000
1,500.3000
1,483.1000
1,491.7000
Tuesday 19 March 2019 (19/03/2019)
1,499.9000
1,498.9000
1,503.0000
1,495.1000
1,499.0500
Monday 18 March 2019 (18/03/2019)
1,509.6000
1,500.3000
1,510.6000
1,491.7000
1,501.1500
Friday 15 March 2019 (15/03/2019)
1,505.5000
1,508.1000
1,511.1000
1,498.9000
1,505.0000
Thursday 14 March 2019 (14/03/2019)
1,501.0000
1,505.2000
1,510.7000
1,497.5000
1,504.1000
Wednesday 13 March 2019 (13/03/2019)
1,472.8000
1,500.6000
1,510.7000
1,472.1000
1,491.4000
Tuesday 12 March 2019 (12/03/2019)
1,497.3000
1,472.1000
1,497.3000
1,470.0000
1,483.6500
Monday 11 March 2019 (11/03/2019)
1,472.3000
1,497.6000
1,501.6000
1,467.9000
1,484.7500
Friday 8 March 2019 (08/03/2019)
1,482.1000
1,474.7000
1,490.0000
1,469.8000
1,479.9000
Thursday 7 March 2019 (07/03/2019)
1,484.7000
1,483.3000
1,488.5000
1,479.2000
1,483.8500
Wednesday 6 March 2019 (06/03/2019)
1,479.4000
1,485.0000
1,486.6000
1,478.5000
1,482.5500
Tuesday 5 March 2019 (05/03/2019)
1,486.8000
1,481.1000
1,486.8000
1,474.4000
1,480.6000
Monday 4 March 2019 (04/03/2019)
1,491.4000
1,486.4000
1,492.9000
1,481.7000
1,487.3000
Friday 1 March 2019 (01/03/2019)
1,490.9000
1,488.3000
1,495.2000
1,482.8000
1,489.0000

February

Thursday 28 February 2019 (28/02/2019)
1,485.9000
1,491.3000
1,496.7000
1,485.5000
1,491.1000
Wednesday 27 February 2019 (27/02/2019)
1,477.3000
1,485.0000
1,493.7000
1,476.6000
1,485.1500
Tuesday 26 February 2019 (26/02/2019)
1,466.5000
1,476.8000
1,482.1000
1,465.1000
1,473.6000
Monday 25 February 2019 (25/02/2019)
1,466.2000
1,466.2000
1,467.6000
1,455.1000
1,461.3500
Friday 22 February 2019 (22/02/2019)
1,465.9000
1,464.4000
1,469.5000
1,456.4000
1,462.9500
Thursday 21 February 2019 (21/02/2019)
1,463.1000
1,465.4000
1,472.4000
1,462.1000
1,467.2500
Wednesday 20 February 2019 (20/02/2019)
1,464.5000
1,462.8000
1,469.2000
1,459.3000
1,464.2500
Tuesday 19 February 2019 (19/02/2019)
1,453.2000
1,464.1000
1,467.5000
1,451.6000
1,459.5500
Monday 18 February 2019 (18/02/2019)
1,451.8000
1,452.4000
1,456.1000
1,449.0000
1,452.5500
Friday 15 February 2019 (15/02/2019)
1,443.9000
1,451.2000
1,452.0000
1,439.3000
1,445.6500
Thursday 14 February 2019 (14/02/2019)
1,444.5000
1,444.0000
1,448.4000
1,438.3000
1,443.3500
Wednesday 13 February 2019 (13/02/2019)
1,444.2000
1,444.2000
1,454.1000
1,442.6000
1,448.3500
Tuesday 12 February 2019 (12/02/2019)
1,448.2000
1,443.7000
1,449.3000
1,440.4000
1,444.8500
Monday 11 February 2019 (11/02/2019)
1,452.6000
1,446.6000
1,455.6000
1,445.0000
1,450.3000
Friday 8 February 2019 (08/02/2019)
1,454.8000
1,453.3000
1,459.0000
1,448.6000
1,453.8000
Thursday 7 February 2019 (07/02/2019)
1,450.3000
1,455.1000
1,460.2000
1,445.5000
1,452.8500
Wednesday 6 February 2019 (06/02/2019)
1,448.9000
1,450.7000
1,454.4000
1,445.5000
1,449.9500
Tuesday 5 February 2019 (05/02/2019)
1,460.5000
1,448.8000
1,462.4000
1,443.4000
1,452.9000
Monday 4 February 2019 (04/02/2019)
1,462.5000
1,460.4000
1,467.3000
1,457.9000
1,462.6000
Friday 1 February 2019 (01/02/2019)
1,456.8000
1,463.6000
1,467.3000
1,454.0000
1,460.6500

January

Thursday 31 January 2019 (31/01/2019)
1,454.0000
1,457.1000
1,463.2000
1,454.0000
1,458.6000
Wednesday 30 January 2019 (30/01/2019)
1,461.8000
1,454.6000
1,465.6000
1,453.5000
1,459.5500
Tuesday 29 January 2019 (29/01/2019)
1,471.4000
1,461.9000
1,474.2000
1,458.2000
1,466.2000
Monday 28 January 2019 (28/01/2019)
1,476.7000
1,473.1000
1,476.7000
1,467.8000
1,472.2500
Friday 25 January 2019 (25/01/2019)
1,478.3000
1,477.2000
1,486.6000
1,461.3000
1,473.9500
Thursday 24 January 2019 (24/01/2019)
1,473.8000
1,477.6000
1,479.1000
1,466.1000
1,472.6000
Wednesday 23 January 2019 (23/01/2019)
1,463.5000
1,471.6000
1,476.3000
1,456.1000
1,466.2000
Tuesday 22 January 2019 (22/01/2019)
1,459.3000
1,464.3000
1,467.1000
1,453.1000
1,460.1000
Monday 21 January 2019 (21/01/2019)
1,446.4000
1,459.7000
1,463.1000
1,444.7000
1,453.9000
Friday 18 January 2019 (18/01/2019)
1,454.8000
1,448.8000
1,457.1000
1,445.1000
1,451.1000
Thursday 17 January 2019 (17/01/2019)
1,441.2000
1,454.4000
1,458.8000
1,440.2000
1,449.5000
Wednesday 16 January 2019 (16/01/2019)
1,442.2000
1,440.7000
1,445.8000
1,435.8000
1,440.8000
Tuesday 15 January 2019 (15/01/2019)
1,444.1000
1,444.7000
1,446.9000
1,424.2000
1,435.5500
Monday 14 January 2019 (14/01/2019)
1,436.7000
1,444.4000
1,448.6000
1,433.8000
1,441.2000
Friday 11 January 2019 (11/01/2019)
1,423.4000
1,436.2000
1,437.9000
1,415.1000
1,426.5000
Thursday 10 January 2019 (10/01/2019)
1,430.1000
1,423.8000
1,433.8000
1,421.4000
1,427.6000
Wednesday 9 January 2019 (09/01/2019)
1,428.2000
1,431.4000
1,432.3000
1,423.0000
1,427.6500
Tuesday 8 January 2019 (08/01/2019)
1,427.4000
1,427.4000
1,438.6000
1,424.2000
1,431.4000
Monday 7 January 2019 (07/01/2019)
1,418.8000
1,426.6000
1,430.4000
1,417.9000
1,424.1500
Friday 4 January 2019 (04/01/2019)
1,419.3000
1,421.2000
1,426.0000
1,415.7000
1,420.8500
Thursday 3 January 2019 (03/01/2019)
1,403.7000
1,419.5000
1,423.6000
1,403.7000
1,413.6500
Wednesday 2 January 2019 (02/01/2019)
1,420.5000
1,404.7000
1,429.9000
1,395.9000
1,412.9000
Tuesday 1 January 2019 (01/01/2019)
1,418.5000
1,420.1000
1,420.5000
1,401.0000
1,410.7500