Converting British Pounds into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.0299 on 01/02/2017

Worst Exchange Rate: 16.0757 on 15/02/2017

Mid Exchange Rate: 16.7075 on 25/01/2017


Today's Live Rate: 1 GBP = 16.0837 ZAR

Best Retail Rate: 1 GBP = 15.8907 ZAR

Indicative Bank Rate: 1 GBP = 15.6334 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 GBP =
16.1556 ZAR
16.1237 ZAR
16.1740 ZAR
British Pounds to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
16.1343 ZAR
16.1520 ZAR
16.1278 ZAR
British Pounds to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
16.3657 ZAR
16.1356 ZAR
16.3039 ZAR
British Pounds to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
16.2455 ZAR
16.3683 ZAR
16.3275 ZAR
British Pounds to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 GBP =
16.2110 ZAR
16.2390 ZAR
16.2911 ZAR
British Pounds to South African Rands rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 18/02/2017
Friday 17 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
16.0787 ZAR
16.2479 ZAR
16.1906 ZAR
British Pounds to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
16.3309 ZAR
16.0757 ZAR
16.2122 ZAR
British Pounds to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
16.6903 ZAR
16.3311 ZAR
16.4731 ZAR
British Pounds to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 GBP =
16.5790 ZAR
16.6914 ZAR
16.6886 ZAR
British Pounds to South African Rands rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 11/02/2017
Friday 10 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
16.8080 ZAR
16.7128 ZAR
16.8225 ZAR
British Pounds to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
16.7668 ZAR
16.8059 ZAR
16.8161 ZAR
British Pounds to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
16.5398 ZAR
16.8046 ZAR
16.6644 ZAR
British Pounds to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 GBP =
16.5639 ZAR
16.5498 ZAR
16.6094 ZAR
British Pounds to South African Rands rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 04/02/2017
Friday 3 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
17.0298 ZAR
16.7728 ZAR
16.8791 ZAR
British Pounds to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
16.9403 ZAR
17.0299 ZAR
16.9610 ZAR
British Pounds to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
16.8431 ZAR
16.9305 ZAR
16.8646 ZAR
British Pounds to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 GBP =
16.9735 ZAR
16.8462 ZAR
17.0056 ZAR
British Pounds to South African Rands rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 28/01/2017
Friday 27 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
16.7055 ZAR
16.8184 ZAR
16.7669 ZAR
British Pounds to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
16.7400 ZAR
16.7075 ZAR
16.7366 ZAR
British Pounds to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
16.8598 ZAR
16.7355 ZAR
16.7306 ZAR
British Pounds to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 GBP =
16.8616 ZAR
16.8792 ZAR
16.8620 ZAR
British Pounds to South African Rands rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 21/01/2017
Friday 20 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
16.7086 ZAR
16.7266 ZAR
16.7356 ZAR
British Pounds to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
16.6939 ZAR
16.7072 ZAR
16.6874 ZAR
British Pounds to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
16.4857 ZAR
16.7028 ZAR
16.5405 ZAR
British Pounds to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 GBP =
16.4857 ZAR
16.7028 ZAR
16.5405 ZAR
British Pounds to South African Rands rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 14/01/2017
Friday 13 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
16.7474 ZAR
16.4181 ZAR
16.5780 ZAR
British Pounds to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
16.7161 ZAR
16.7540 ZAR
16.6587 ZAR
British Pounds to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
16.6169 ZAR
16.7298 ZAR
16.6000 ZAR
British Pounds to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 GBP =
16.7143 ZAR
16.6135 ZAR
16.7166 ZAR
British Pounds to South African Rands rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 07/01/2017
Friday 6 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
16.7166 ZAR
16.8474 ZAR
16.7780 ZAR
British Pounds to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
16.9138 ZAR
16.7748 ZAR
16.7874 ZAR
British Pounds to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
16.8205 ZAR
16.9168 ZAR
16.8918 ZAR
British Pounds to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 GBP =
16.9265 ZAR
16.8140 ZAR
16.8589 ZAR
British Pounds to South African Rands rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.