MENU

Converting British Pounds into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 18.9771 on 13/11/2017

Worst Exchange Rate: 15.481 on 24/03/2017

Mid Exchange Rate: 16.9268 on 01/01/2017


Today's Live Rate: 1 GBP = 16.9458 ZAR

Best Retail Rate: 1 GBP = 16.7425 ZAR

Indicative Bank Rate: 1 GBP = 16.4713 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 GBP =
16.6258 ZAR
16.6258 ZAR
16.6258 ZAR
British Pounds to South African Rands rate for 31/12/2017
Friday 29 December 2017
1 GBP =
16.6676 ZAR
16.3984 ZAR
16.5959 ZAR
British Pounds to South African Rands rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
16.4358 ZAR
16.6664 ZAR
16.5579 ZAR
British Pounds to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
16.7157 ZAR
16.4378 ZAR
16.5500 ZAR
British Pounds to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
16.8322 ZAR
16.7155 ZAR
16.7499 ZAR
British Pounds to South African Rands rate for 26/12/2017
Monday 25 December 2017
1 GBP =
16.7865 ZAR
16.8344 ZAR
16.7782 ZAR
British Pounds to South African Rands rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
16.5195 ZAR
16.7901 ZAR
16.6563 ZAR
British Pounds to South African Rands rate for 24/12/2017
Friday 22 December 2017
1 GBP =
17.0581 ZAR
16.8018 ZAR
16.8659 ZAR
British Pounds to South African Rands rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
17.0161 ZAR
17.0526 ZAR
17.0150 ZAR
British Pounds to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
17.0226 ZAR
17.0205 ZAR
16.9827 ZAR
British Pounds to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
17.0245 ZAR
17.0332 ZAR
17.0746 ZAR
British Pounds to South African Rands rate for 19/12/2017
Monday 18 December 2017
1 GBP =
17.3686 ZAR
17.0081 ZAR
17.1583 ZAR
British Pounds to South African Rands rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
17.0851 ZAR
17.3696 ZAR
17.3061 ZAR
British Pounds to South African Rands rate for 17/12/2017
Friday 15 December 2017
1 GBP =
18.1277 ZAR
17.4289 ZAR
17.7384 ZAR
British Pounds to South African Rands rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
18.0506 ZAR
18.1293 ZAR
18.0600 ZAR
British Pounds to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
18.2018 ZAR
18.0515 ZAR
18.0970 ZAR
British Pounds to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
18.1588 ZAR
18.2040 ZAR
18.1850 ZAR
British Pounds to South African Rands rate for 12/12/2017
Monday 11 December 2017
1 GBP =
18.3061 ZAR
18.1468 ZAR
18.1896 ZAR
British Pounds to South African Rands rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
18.1186 ZAR
18.2598 ZAR
18.2159 ZAR
British Pounds to South African Rands rate for 10/12/2017
Friday 8 December 2017
1 GBP =
18.5071 ZAR
18.2474 ZAR
18.3820 ZAR
British Pounds to South African Rands rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
18.1146 ZAR
18.5022 ZAR
18.2904 ZAR
British Pounds to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
18.0342 ZAR
18.1130 ZAR
18.0992 ZAR
British Pounds to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
18.2222 ZAR
18.0370 ZAR
18.1256 ZAR
British Pounds to South African Rands rate for 05/12/2017
Monday 4 December 2017
1 GBP =
18.5574 ZAR
18.2224 ZAR
18.3609 ZAR
British Pounds to South African Rands rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
18.3524 ZAR
18.5574 ZAR
18.4668 ZAR
British Pounds to South African Rands rate for 03/12/2017
Friday 1 December 2017
1 GBP =
18.5614 ZAR
18.4949 ZAR
18.4949 ZAR
British Pounds to South African Rands rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
18.3158 ZAR
18.5518 ZAR
18.4234 ZAR
British Pounds to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
18.2595 ZAR
18.3212 ZAR
18.3110 ZAR
British Pounds to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
18.3182 ZAR
18.2590 ZAR
18.1637 ZAR
British Pounds to South African Rands rate for 28/11/2017
Monday 27 November 2017
1 GBP =
18.6987 ZAR
18.3114 ZAR
18.5311 ZAR
British Pounds to South African Rands rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
18.8039 ZAR
18.6958 ZAR
17.9125 ZAR
British Pounds to South African Rands rate for 26/11/2017
Friday 24 November 2017
1 GBP =
18.4738 ZAR
18.8496 ZAR
18.6467 ZAR
British Pounds to South African Rands rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
18.4001 ZAR
18.4682 ZAR
18.4542 ZAR
British Pounds to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
18.5072 ZAR
18.4103 ZAR
18.4521 ZAR
British Pounds to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
18.5993 ZAR
18.5045 ZAR
18.5875 ZAR
British Pounds to South African Rands rate for 21/11/2017
Monday 20 November 2017
1 GBP =
18.4762 ZAR
18.5996 ZAR
18.5445 ZAR
British Pounds to South African Rands rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
18.4250 ZAR
18.4746 ZAR
18.4684 ZAR
British Pounds to South African Rands rate for 19/11/2017
Friday 17 November 2017
1 GBP =
18.6738 ZAR
18.4720 ZAR
18.5992 ZAR
British Pounds to South African Rands rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
18.9637 ZAR
18.6744 ZAR
18.8073 ZAR
British Pounds to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
18.9077 ZAR
18.9689 ZAR
18.9398 ZAR
British Pounds to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
18.9817 ZAR
18.9016 ZAR
18.9203 ZAR
British Pounds to South African Rands rate for 14/11/2017
Monday 13 November 2017
1 GBP =
18.8844 ZAR
18.9771 ZAR
18.9269 ZAR
British Pounds to South African Rands rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
18.9107 ZAR
18.8874 ZAR
18.8690 ZAR
British Pounds to South African Rands rate for 12/11/2017
Friday 10 November 2017
1 GBP =
18.7258 ZAR
18.9451 ZAR
18.8642 ZAR
British Pounds to South African Rands rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
18.5519 ZAR
18.7295 ZAR
18.6449 ZAR
British Pounds to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
18.7258 ZAR
18.5503 ZAR
18.6141 ZAR
British Pounds to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
18.5778 ZAR
18.7254 ZAR
18.6501 ZAR
British Pounds to South African Rands rate for 07/11/2017
Monday 6 November 2017
1 GBP =
18.5684 ZAR
18.5763 ZAR
18.6013 ZAR
British Pounds to South African Rands rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
18.5610 ZAR
18.5684 ZAR
18.5546 ZAR
British Pounds to South African Rands rate for 05/11/2017
Friday 3 November 2017
1 GBP =
18.2495 ZAR
18.5766 ZAR
18.4383 ZAR
British Pounds to South African Rands rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
18.6381 ZAR
18.2502 ZAR
18.4252 ZAR
British Pounds to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
18.7725 ZAR
18.6384 ZAR
18.7183 ZAR
British Pounds to South African Rands rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
18.5512 ZAR
18.7690 ZAR
18.6525 ZAR
British Pounds to South African Rands rate for 31/10/2017
Monday 30 October 2017
1 GBP =
18.5192 ZAR
18.5435 ZAR
18.5433 ZAR
British Pounds to South African Rands rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
18.4830 ZAR
18.5188 ZAR
18.4914 ZAR
British Pounds to South African Rands rate for 29/10/2017
Friday 27 October 2017
1 GBP =
18.6899 ZAR
18.4933 ZAR
18.5960 ZAR
British Pounds to South African Rands rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
18.6886 ZAR
18.6901 ZAR
18.7454 ZAR
British Pounds to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
18.0410 ZAR
18.6877 ZAR
18.3582 ZAR
British Pounds to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
18.0787 ZAR
18.0486 ZAR
18.0672 ZAR
British Pounds to South African Rands rate for 24/10/2017
Monday 23 October 2017
1 GBP =
18.0476 ZAR
18.0799 ZAR
18.0753 ZAR
British Pounds to South African Rands rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
17.9845 ZAR
18.0530 ZAR
18.0071 ZAR
British Pounds to South African Rands rate for 22/10/2017
Friday 20 October 2017
1 GBP =
17.7734 ZAR
17.9271 ZAR
17.9297 ZAR
British Pounds to South African Rands rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
17.9201 ZAR
17.7726 ZAR
17.8196 ZAR
British Pounds to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
17.6626 ZAR
17.9128 ZAR
17.7828 ZAR
British Pounds to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
17.6641 ZAR
17.6659 ZAR
17.6965 ZAR
British Pounds to South African Rands rate for 17/10/2017
Monday 16 October 2017
1 GBP =
17.6314 ZAR
17.6600 ZAR
17.6711 ZAR
British Pounds to South African Rands rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
17.5834 ZAR
17.6351 ZAR
17.6169 ZAR
British Pounds to South African Rands rate for 15/10/2017
Friday 13 October 2017
1 GBP =
17.8691 ZAR
17.4470 ZAR
17.6714 ZAR
British Pounds to South African Rands rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
17.8970 ZAR
17.8578 ZAR
17.8140 ZAR
British Pounds to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
18.0899 ZAR
17.8994 ZAR
17.9720 ZAR
British Pounds to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
18.1350 ZAR
18.0914 ZAR
18.0595 ZAR
British Pounds to South African Rands rate for 10/10/2017
Monday 9 October 2017
1 GBP =
18.0127 ZAR
18.1207 ZAR
18.0680 ZAR
British Pounds to South African Rands rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
17.9157 ZAR
18.0113 ZAR
17.9187 ZAR
British Pounds to South African Rands rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
17.9451 ZAR
17.9025 ZAR
17.9134 ZAR
British Pounds to South African Rands rate for 07/10/2017
Friday 6 October 2017
1 GBP =
17.9149 ZAR
17.8612 ZAR
17.9247 ZAR
British Pounds to South African Rands rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
17.9639 ZAR
17.9152 ZAR
17.9586 ZAR
British Pounds to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
18.0779 ZAR
17.9561 ZAR
18.0099 ZAR
British Pounds to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
18.0419 ZAR
18.0777 ZAR
18.1084 ZAR
British Pounds to South African Rands rate for 03/10/2017
Monday 2 October 2017
1 GBP =
18.1554 ZAR
18.0430 ZAR
18.1016 ZAR
British Pounds to South African Rands rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
17.9473 ZAR
18.1553 ZAR
18.0166 ZAR
British Pounds to South African Rands rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
18.1565 ZAR
18.1299 ZAR
18.1224 ZAR
British Pounds to South African Rands rate for 30/09/2017
Friday 29 September 2017
1 GBP =
18.1383 ZAR
18.0262 ZAR
18.0901 ZAR
British Pounds to South African Rands rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
18.1820 ZAR
18.1397 ZAR
18.2097 ZAR
British Pounds to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
17.9567 ZAR
18.1888 ZAR
18.0558 ZAR
British Pounds to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
17.9743 ZAR
17.9727 ZAR
17.9536 ZAR
British Pounds to South African Rands rate for 26/09/2017
Monday 25 September 2017
1 GBP =
17.8865 ZAR
17.9726 ZAR
17.9426 ZAR
British Pounds to South African Rands rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
18.0306 ZAR
17.8759 ZAR
17.9185 ZAR
British Pounds to South African Rands rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
18.0306 ZAR
17.8759 ZAR
17.9185 ZAR
British Pounds to South African Rands rate for 23/09/2017
Friday 22 September 2017
1 GBP =
18.0306 ZAR
17.8759 ZAR
17.9185 ZAR
British Pounds to South African Rands rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
17.9739 ZAR
18.0228 ZAR
18.0005 ZAR
British Pounds to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
17.9817 ZAR
17.9670 ZAR
17.9818 ZAR
British Pounds to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
17.9165 ZAR
17.9872 ZAR
17.9656 ZAR
British Pounds to South African Rands rate for 19/09/2017
Monday 18 September 2017
1 GBP =
17.8551 ZAR
17.9377 ZAR
17.9058 ZAR
British Pounds to South African Rands rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
17.5812 ZAR
17.8880 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
17.5812 ZAR
17.8880 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 16/09/2017
Friday 15 September 2017
1 GBP =
17.5812 ZAR
17.8880 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
17.3431 ZAR
17.5598 ZAR
17.4765 ZAR
British Pounds to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
17.2985 ZAR
17.3434 ZAR
17.3448 ZAR
British Pounds to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
17.0744 ZAR
17.2796 ZAR
17.1649 ZAR
British Pounds to South African Rands rate for 12/09/2017
Monday 11 September 2017
1 GBP =
17.0052 ZAR
17.0817 ZAR
17.0473 ZAR
British Pounds to South African Rands rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
16.7553 ZAR
17.0355 ZAR
16.9010 ZAR
British Pounds to South African Rands rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
16.7553 ZAR
17.0355 ZAR
16.9010 ZAR
British Pounds to South African Rands rate for 09/09/2017
Friday 8 September 2017
1 GBP =
16.7553 ZAR
17.0355 ZAR
16.9010 ZAR
British Pounds to South African Rands rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
16.6749 ZAR
16.7676 ZAR
16.7309 ZAR
British Pounds to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
16.8129 ZAR
16.6592 ZAR
16.7539 ZAR
British Pounds to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
16.7600 ZAR
16.8194 ZAR
16.7670 ZAR
British Pounds to South African Rands rate for 05/09/2017
Monday 4 September 2017
1 GBP =
16.7526 ZAR
16.7618 ZAR
16.7448 ZAR
British Pounds to South African Rands rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
16.8070 ZAR
16.7551 ZAR
16.7663 ZAR
British Pounds to South African Rands rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
16.8070 ZAR
16.7551 ZAR
16.7663 ZAR
British Pounds to South African Rands rate for 02/09/2017
Friday 1 September 2017
1 GBP =
16.8070 ZAR
16.7551 ZAR
16.7663 ZAR
British Pounds to South African Rands rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
16.8016 ZAR
16.8112 ZAR
16.7800 ZAR
British Pounds to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
16.7632 ZAR
16.8018 ZAR
16.8135 ZAR
British Pounds to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
16.8574 ZAR
16.7577 ZAR
16.8569 ZAR
British Pounds to South African Rands rate for 29/08/2017
Monday 28 August 2017
1 GBP =
16.8124 ZAR
16.8389 ZAR
16.8386 ZAR
British Pounds to South African Rands rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
16.8926 ZAR
16.7616 ZAR
16.8019 ZAR
British Pounds to South African Rands rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
16.8926 ZAR
16.7616 ZAR
16.8019 ZAR
British Pounds to South African Rands rate for 26/08/2017
Friday 25 August 2017
1 GBP =
16.8926 ZAR
16.7616 ZAR
16.8019 ZAR
British Pounds to South African Rands rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
16.8308 ZAR
16.8868 ZAR
16.8899 ZAR
British Pounds to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
16.9313 ZAR
16.8454 ZAR
16.9240 ZAR
British Pounds to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
16.9778 ZAR
16.9466 ZAR
16.9454 ZAR
British Pounds to South African Rands rate for 22/08/2017
Monday 21 August 2017
1 GBP =
16.9523 ZAR
16.9756 ZAR
16.9726 ZAR
British Pounds to South African Rands rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
17.0551 ZAR
16.9207 ZAR
17.0139 ZAR
British Pounds to South African Rands rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
17.0551 ZAR
16.9207 ZAR
17.0139 ZAR
British Pounds to South African Rands rate for 19/08/2017
Friday 18 August 2017
1 GBP =
17.0551 ZAR
16.9207 ZAR
17.0139 ZAR
British Pounds to South African Rands rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
16.9823 ZAR
17.0481 ZAR
17.0119 ZAR
British Pounds to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
17.1375 ZAR
16.9836 ZAR
17.0598 ZAR
British Pounds to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
17.2358 ZAR
17.1211 ZAR
17.2162 ZAR
British Pounds to South African Rands rate for 15/08/2017
Monday 14 August 2017
1 GBP =
17.4585 ZAR
17.2609 ZAR
17.3723 ZAR
British Pounds to South African Rands rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
17.4491 ZAR
17.4968 ZAR
17.4473 ZAR
British Pounds to South African Rands rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
17.4491 ZAR
17.4968 ZAR
17.4473 ZAR
British Pounds to South African Rands rate for 12/08/2017
Friday 11 August 2017
1 GBP =
17.4491 ZAR
17.4968 ZAR
17.4473 ZAR
British Pounds to South African Rands rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
17.4539 ZAR
17.4614 ZAR
17.3986 ZAR
British Pounds to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
17.3600 ZAR
17.4692 ZAR
17.4460 ZAR
British Pounds to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
17.2070 ZAR
17.3716 ZAR
17.2389 ZAR
British Pounds to South African Rands rate for 08/08/2017
Monday 7 August 2017
1 GBP =
17.4432 ZAR
17.2271 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
17.5843 ZAR
17.4973 ZAR
17.5454 ZAR
British Pounds to South African Rands rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
17.5843 ZAR
17.4973 ZAR
17.5454 ZAR
British Pounds to South African Rands rate for 05/08/2017
Friday 4 August 2017
1 GBP =
17.5843 ZAR
17.4973 ZAR
17.5454 ZAR
British Pounds to South African Rands rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
17.4691 ZAR
17.5887 ZAR
17.5707 ZAR
British Pounds to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
17.5200 ZAR
17.4598 ZAR
17.5108 ZAR
British Pounds to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
17.4186 ZAR
17.5044 ZAR
17.4803 ZAR
British Pounds to South African Rands rate for 01/08/2017
Monday 31 July 2017
1 GBP =
17.0844 ZAR
17.4058 ZAR
17.2301 ZAR
British Pounds to South African Rands rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
16.9740 ZAR
17.0675 ZAR
17.0300 ZAR
British Pounds to South African Rands rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
16.9740 ZAR
17.0675 ZAR
17.0300 ZAR
British Pounds to South African Rands rate for 29/07/2017
Friday 28 July 2017
1 GBP =
16.9740 ZAR
17.0675 ZAR
17.0300 ZAR
British Pounds to South African Rands rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
16.8825 ZAR
16.9670 ZAR
17.0017 ZAR
British Pounds to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
17.0251 ZAR
16.9178 ZAR
16.9875 ZAR
British Pounds to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
16.8765 ZAR
17.0320 ZAR
16.9437 ZAR
British Pounds to South African Rands rate for 25/07/2017
Monday 24 July 2017
1 GBP =
16.7907 ZAR
16.8773 ZAR
16.8576 ZAR
British Pounds to South African Rands rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
16.9042 ZAR
16.7639 ZAR
16.8178 ZAR
British Pounds to South African Rands rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
16.9042 ZAR
16.7639 ZAR
16.8178 ZAR
British Pounds to South African Rands rate for 22/07/2017
Friday 21 July 2017
1 GBP =
16.9042 ZAR
16.7639 ZAR
16.8178 ZAR
British Pounds to South African Rands rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
16.8142 ZAR
16.9068 ZAR
16.8533 ZAR
British Pounds to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
16.8158 ZAR
16.8167 ZAR
16.8491 ZAR
British Pounds to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
16.9034 ZAR
16.8122 ZAR
16.8760 ZAR
British Pounds to South African Rands rate for 18/07/2017
Monday 17 July 2017
1 GBP =
17.0680 ZAR
16.8951 ZAR
16.9578 ZAR
British Pounds to South African Rands rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
17.0935 ZAR
17.0496 ZAR
17.0516 ZAR
British Pounds to South African Rands rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
17.0935 ZAR
17.0496 ZAR
17.0516 ZAR
British Pounds to South African Rands rate for 15/07/2017
Friday 14 July 2017
1 GBP =
17.0935 ZAR
17.0496 ZAR
17.0516 ZAR
British Pounds to South African Rands rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
17.0375 ZAR
17.0708 ZAR
17.0572 ZAR
British Pounds to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
17.4072 ZAR
17.0605 ZAR
17.2286 ZAR
British Pounds to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
17.3548 ZAR
17.4174 ZAR
17.3983 ZAR
British Pounds to South African Rands rate for 11/07/2017
Monday 10 July 2017
1 GBP =
17.2048 ZAR
17.3546 ZAR
17.2777 ZAR
British Pounds to South African Rands rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
17.4339 ZAR
17.2489 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
17.4339 ZAR
17.2489 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 08/07/2017
Friday 7 July 2017
1 GBP =
17.4339 ZAR
17.2489 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
17.3055 ZAR
17.4234 ZAR
17.3572 ZAR
British Pounds to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
17.0403 ZAR
17.2928 ZAR
17.1988 ZAR
British Pounds to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
17.0920 ZAR
17.0265 ZAR
17.0879 ZAR
British Pounds to South African Rands rate for 04/07/2017
Monday 3 July 2017
1 GBP =
17.0170 ZAR
17.0816 ZAR
17.0529 ZAR
British Pounds to South African Rands rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
16.8981 ZAR
17.0269 ZAR
16.9812 ZAR
British Pounds to South African Rands rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
16.8981 ZAR
17.0269 ZAR
16.9812 ZAR
British Pounds to South African Rands rate for 01/07/2017
Friday 30 June 2017
1 GBP =
16.8981 ZAR
17.0269 ZAR
16.9812 ZAR
British Pounds to South African Rands rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
16.6946 ZAR
16.9215 ZAR
16.8415 ZAR
British Pounds to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
16.6841 ZAR
16.7036 ZAR
16.6988 ZAR
British Pounds to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
16.3126 ZAR
16.6880 ZAR
16.4980 ZAR
British Pounds to South African Rands rate for 27/06/2017
Monday 26 June 2017
1 GBP =
16.4383 ZAR
16.3302 ZAR
16.4015 ZAR
British Pounds to South African Rands rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
16.4200 ZAR
16.4253 ZAR
16.4655 ZAR
British Pounds to South African Rands rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
16.4200 ZAR
16.4253 ZAR
16.4655 ZAR
British Pounds to South African Rands rate for 24/06/2017
Friday 23 June 2017
1 GBP =
16.4200 ZAR
16.4253 ZAR
16.4655 ZAR
British Pounds to South African Rands rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
16.5687 ZAR
16.4228 ZAR
16.4823 ZAR
British Pounds to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
16.4920 ZAR
16.5662 ZAR
16.5260 ZAR
British Pounds to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
16.5155 ZAR
16.4937 ZAR
16.5293 ZAR
British Pounds to South African Rands rate for 20/06/2017
Monday 19 June 2017
1 GBP =
16.2699 ZAR
16.5323 ZAR
16.4811 ZAR
British Pounds to South African Rands rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
16.4176 ZAR
16.3546 ZAR
16.4332 ZAR
British Pounds to South African Rands rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
16.4176 ZAR
16.3546 ZAR
16.4332 ZAR
British Pounds to South African Rands rate for 17/06/2017
Friday 16 June 2017
1 GBP =
16.4176 ZAR
16.3546 ZAR
16.4332 ZAR
British Pounds to South African Rands rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
16.0966 ZAR
16.4225 ZAR
16.2603 ZAR
British Pounds to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
16.2553 ZAR
16.0849 ZAR
16.1776 ZAR
British Pounds to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
16.2254 ZAR
16.2735 ZAR
16.2555 ZAR
British Pounds to South African Rands rate for 13/06/2017
Monday 12 June 2017
1 GBP =
16.4433 ZAR
16.2202 ZAR
16.3273 ZAR
British Pounds to South African Rands rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
16.5490 ZAR
16.4722 ZAR
16.4341 ZAR
British Pounds to South African Rands rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
16.5490 ZAR
16.4722 ZAR
16.4341 ZAR
British Pounds to South African Rands rate for 10/06/2017
Friday 9 June 2017
1 GBP =
16.5490 ZAR
16.4722 ZAR
16.4341 ZAR
British Pounds to South African Rands rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
16.5973 ZAR
16.5485 ZAR
16.6344 ZAR
British Pounds to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
16.5523 ZAR
16.6159 ZAR
16.5951 ZAR
British Pounds to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
16.3660 ZAR
16.5574 ZAR
16.4870 ZAR
British Pounds to South African Rands rate for 06/06/2017
Monday 5 June 2017
1 GBP =
16.4521 ZAR
16.3701 ZAR
16.4630 ZAR
British Pounds to South African Rands rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
16.5763 ZAR
16.4810 ZAR
16.5719 ZAR
British Pounds to South African Rands rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
16.5763 ZAR
16.4810 ZAR
16.5719 ZAR
British Pounds to South African Rands rate for 03/06/2017
Friday 2 June 2017
1 GBP =
16.5763 ZAR
16.4810 ZAR
16.5719 ZAR
British Pounds to South African Rands rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
16.8573 ZAR
16.5858 ZAR
16.7403 ZAR
British Pounds to South African Rands rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
16.8706 ZAR
16.8554 ZAR
16.8795 ZAR
British Pounds to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
16.6097 ZAR
16.8538 ZAR
16.7972 ZAR
British Pounds to South African Rands rate for 30/05/2017
Monday 29 May 2017
1 GBP =
16.2325 ZAR
16.6282 ZAR
16.4599 ZAR
British Pounds to South African Rands rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
16.7295 ZAR
16.4739 ZAR
16.5942 ZAR
British Pounds to South African Rands rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
16.7295 ZAR
16.4739 ZAR
16.5942 ZAR
British Pounds to South African Rands rate for 27/05/2017
Friday 26 May 2017
1 GBP =
16.7295 ZAR
16.4739 ZAR
16.5942 ZAR
British Pounds to South African Rands rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
16.7313 ZAR
16.7306 ZAR
16.7122 ZAR
British Pounds to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
16.9504 ZAR
16.7335 ZAR
16.8921 ZAR
British Pounds to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
17.1799 ZAR
16.9192 ZAR
17.0969 ZAR
British Pounds to South African Rands rate for 23/05/2017
Monday 22 May 2017
1 GBP =
17.1373 ZAR
17.1647 ZAR
17.1568 ZAR
British Pounds to South African Rands rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 20/05/2017
Friday 19 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
17.1119 ZAR
17.3327 ZAR
17.3899 ZAR
British Pounds to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
16.8708 ZAR
17.1113 ZAR
16.9950 ZAR
British Pounds to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
17.0009 ZAR
16.8558 ZAR
16.9588 ZAR
British Pounds to South African Rands rate for 16/05/2017
Monday 15 May 2017
1 GBP =
17.2033 ZAR
16.9998 ZAR
17.1314 ZAR
British Pounds to South African Rands rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 13/05/2017
Friday 12 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
17.3319 ZAR
17.2208 ZAR
17.3154 ZAR
British Pounds to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
17.6133 ZAR
17.4214 ZAR
17.5180 ZAR
British Pounds to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
17.6160 ZAR
17.6185 ZAR
17.6360 ZAR
British Pounds to South African Rands rate for 09/05/2017
Monday 8 May 2017
1 GBP =
17.4405 ZAR
17.6111 ZAR
17.5256 ZAR
British Pounds to South African Rands rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 06/05/2017
Friday 5 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
17.2771 ZAR
17.6340 ZAR
17.4447 ZAR
British Pounds to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
17.2419 ZAR
17.2732 ZAR
17.2579 ZAR
British Pounds to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
17.2681 ZAR
17.2490 ZAR
17.2100 ZAR
British Pounds to South African Rands rate for 02/05/2017
Monday 1 May 2017
1 GBP =
17.2322 ZAR
17.2528 ZAR
17.2220 ZAR
British Pounds to South African Rands rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 29/04/2017
Friday 28 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
17.0382 ZAR
17.2094 ZAR
17.1042 ZAR
British Pounds to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
16.7294 ZAR
17.0563 ZAR
16.9360 ZAR
British Pounds to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
16.6377 ZAR
16.7477 ZAR
16.7375 ZAR
British Pounds to South African Rands rate for 25/04/2017
Monday 24 April 2017
1 GBP =
16.6225 ZAR
16.6371 ZAR
16.5995 ZAR
British Pounds to South African Rands rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
16.8200 ZAR
16.7547 ZAR
16.8127 ZAR
British Pounds to South African Rands rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
16.8200 ZAR
16.7547 ZAR
16.8127 ZAR
British Pounds to South African Rands rate for 22/04/2017
Friday 21 April 2017
1 GBP =
16.8200 ZAR
16.7547 ZAR
16.8127 ZAR
British Pounds to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
16.9570 ZAR
16.8369 ZAR
16.8809 ZAR
British Pounds to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
16.9916 ZAR
16.9573 ZAR
17.0625 ZAR
British Pounds to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
16.6937 ZAR
17.0031 ZAR
16.8706 ZAR
British Pounds to South African Rands rate for 18/04/2017
Monday 17 April 2017
1 GBP =
16.7711 ZAR
16.6759 ZAR
16.7670 ZAR
British Pounds to South African Rands rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
16.8181 ZAR
16.7735 ZAR
16.8058 ZAR
British Pounds to South African Rands rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
16.8181 ZAR
16.7735 ZAR
16.8058 ZAR
British Pounds to South African Rands rate for 15/04/2017
Friday 14 April 2017
1 GBP =
16.8181 ZAR
16.7735 ZAR
16.8058 ZAR
British Pounds to South African Rands rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
16.8696 ZAR
16.8090 ZAR
16.8971 ZAR
British Pounds to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
17.2251 ZAR
16.8662 ZAR
17.0723 ZAR
British Pounds to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
17.3043 ZAR
17.2314 ZAR
17.2453 ZAR
British Pounds to South African Rands rate for 11/04/2017
Monday 10 April 2017
1 GBP =
17.0525 ZAR
17.3061 ZAR
17.1547 ZAR
British Pounds to South African Rands rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
17.1413 ZAR
16.9793 ZAR
17.0890 ZAR
British Pounds to South African Rands rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
17.1413 ZAR
16.9793 ZAR
17.0890 ZAR
British Pounds to South African Rands rate for 08/04/2017
Friday 7 April 2017
1 GBP =
17.1413 ZAR
16.9793 ZAR
17.0890 ZAR
British Pounds to South African Rands rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
17.2171 ZAR
17.1416 ZAR
17.2134 ZAR
British Pounds to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
16.9558 ZAR
17.2269 ZAR
17.0308 ZAR
British Pounds to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
17.0439 ZAR
16.9451 ZAR
17.0799 ZAR
British Pounds to South African Rands rate for 04/04/2017
Monday 3 April 2017
1 GBP =
16.6956 ZAR
17.0517 ZAR
16.9246 ZAR
British Pounds to South African Rands rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
16.5725 ZAR
16.8084 ZAR
16.8036 ZAR
British Pounds to South African Rands rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
16.5725 ZAR
16.8084 ZAR
16.8036 ZAR
British Pounds to South African Rands rate for 01/04/2017
Friday 31 March 2017
1 GBP =
16.5725 ZAR
16.8084 ZAR
16.8036 ZAR
British Pounds to South African Rands rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
16.1995 ZAR
16.5440 ZAR
16.2122 ZAR
British Pounds to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
16.1628 ZAR
16.1934 ZAR
16.1627 ZAR
British Pounds to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
15.9794 ZAR
16.1595 ZAR
16.1935 ZAR
British Pounds to South African Rands rate for 28/03/2017
Monday 27 March 2017
1 GBP =
15.5316 ZAR
15.9674 ZAR
15.7916 ZAR
British Pounds to South African Rands rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
15.5854 ZAR
15.4810 ZAR
15.5834 ZAR
British Pounds to South African Rands rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
15.5854 ZAR
15.4810 ZAR
15.5834 ZAR
British Pounds to South African Rands rate for 25/03/2017
Friday 24 March 2017
1 GBP =
15.5854 ZAR
15.4810 ZAR
15.5834 ZAR
British Pounds to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
15.6781 ZAR
15.5880 ZAR
15.6321 ZAR
British Pounds to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
15.8074 ZAR
15.6846 ZAR
15.7364 ZAR
British Pounds to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
15.6064 ZAR
15.8087 ZAR
15.6898 ZAR
British Pounds to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 GBP =
15.7458 ZAR
15.6115 ZAR
15.6737 ZAR
British Pounds to South African Rands rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
15.7819 ZAR
15.7560 ZAR
15.7518 ZAR
British Pounds to South African Rands rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
15.7819 ZAR
15.7560 ZAR
15.7518 ZAR
British Pounds to South African Rands rate for 18/03/2017
Friday 17 March 2017
1 GBP =
15.7819 ZAR
15.7560 ZAR
15.7518 ZAR
British Pounds to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
15.6935 ZAR
15.7749 ZAR
15.7258 ZAR
British Pounds to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
15.9733 ZAR
15.6863 ZAR
15.8955 ZAR
British Pounds to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
16.0223 ZAR
15.9735 ZAR
16.0093 ZAR
British Pounds to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 GBP =
16.0059 ZAR
16.0357 ZAR
16.0411 ZAR
British Pounds to South African Rands rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
16.2116 ZAR
16.0124 ZAR
16.0770 ZAR
British Pounds to South African Rands rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
16.2116 ZAR
16.0124 ZAR
16.0770 ZAR
British Pounds to South African Rands rate for 11/03/2017
Friday 10 March 2017
1 GBP =
16.2116 ZAR
16.0124 ZAR
16.0770 ZAR
British Pounds to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
15.9701 ZAR
16.2173 ZAR
16.0893 ZAR
British Pounds to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
15.8126 ZAR
15.9755 ZAR
15.8709 ZAR
British Pounds to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
15.9225 ZAR
15.8203 ZAR
15.8539 ZAR
British Pounds to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 GBP =
15.9359 ZAR
15.9204 ZAR
15.9412 ZAR
British Pounds to South African Rands rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
16.1283 ZAR
16.0110 ZAR
16.0753 ZAR
British Pounds to South African Rands rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
16.1283 ZAR
16.0110 ZAR
16.0753 ZAR
British Pounds to South African Rands rate for 04/03/2017
Friday 3 March 2017
1 GBP =
16.1283 ZAR
16.0110 ZAR
16.0753 ZAR
British Pounds to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
15.9878 ZAR
16.1332 ZAR
16.0624 ZAR
British Pounds to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
16.2372 ZAR
16.0049 ZAR
16.1300 ZAR
British Pounds to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
16.1590 ZAR
16.2444 ZAR
16.2118 ZAR
British Pounds to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 GBP =
16.0800 ZAR
16.1802 ZAR
16.1137 ZAR
British Pounds to South African Rands rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
16.1556 ZAR
16.1237 ZAR
16.1740 ZAR
British Pounds to South African Rands rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
16.1556 ZAR
16.1237 ZAR
16.1740 ZAR
British Pounds to South African Rands rate for 25/02/2017
Friday 24 February 2017
1 GBP =
16.1556 ZAR
16.1237 ZAR
16.1740 ZAR
British Pounds to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
16.1343 ZAR
16.1520 ZAR
16.1278 ZAR
British Pounds to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
16.3657 ZAR
16.1356 ZAR
16.3039 ZAR
British Pounds to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
16.2455 ZAR
16.3683 ZAR
16.3275 ZAR
British Pounds to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 GBP =
16.2110 ZAR
16.2390 ZAR
16.2911 ZAR
British Pounds to South African Rands rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 18/02/2017
Friday 17 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
16.0787 ZAR
16.2479 ZAR
16.1906 ZAR
British Pounds to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
16.3309 ZAR
16.0757 ZAR
16.2122 ZAR
British Pounds to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
16.6903 ZAR
16.3311 ZAR
16.4731 ZAR
British Pounds to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 GBP =
16.5790 ZAR
16.6914 ZAR
16.6886 ZAR
British Pounds to South African Rands rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 11/02/2017
Friday 10 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
16.8080 ZAR
16.7128 ZAR
16.8225 ZAR
British Pounds to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
16.7668 ZAR
16.8059 ZAR
16.8161 ZAR
British Pounds to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
16.5398 ZAR
16.8046 ZAR
16.6644 ZAR
British Pounds to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 GBP =
16.5639 ZAR
16.5498 ZAR
16.6094 ZAR
British Pounds to South African Rands rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 04/02/2017
Friday 3 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
17.0298 ZAR
16.7728 ZAR
16.8791 ZAR
British Pounds to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
16.9403 ZAR
17.0299 ZAR
16.9610 ZAR
British Pounds to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
16.8431 ZAR
16.9305 ZAR
16.8646 ZAR
British Pounds to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 GBP =
16.9735 ZAR
16.8462 ZAR
17.0056 ZAR
British Pounds to South African Rands rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 28/01/2017
Friday 27 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
16.7055 ZAR
16.8184 ZAR
16.7669 ZAR
British Pounds to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
16.7400 ZAR
16.7075 ZAR
16.7366 ZAR
British Pounds to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
16.8598 ZAR
16.7355 ZAR
16.7306 ZAR
British Pounds to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 GBP =
16.8616 ZAR
16.8792 ZAR
16.8620 ZAR
British Pounds to South African Rands rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 21/01/2017
Friday 20 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
16.7086 ZAR
16.7266 ZAR
16.7356 ZAR
British Pounds to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
16.6939 ZAR
16.7072 ZAR
16.6874 ZAR
British Pounds to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
16.4857 ZAR
16.7028 ZAR
16.5405 ZAR
British Pounds to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 GBP =
16.4857 ZAR
16.7028 ZAR
16.5405 ZAR
British Pounds to South African Rands rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 14/01/2017
Friday 13 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
16.7474 ZAR
16.4181 ZAR
16.5780 ZAR
British Pounds to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
16.7161 ZAR
16.7540 ZAR
16.6587 ZAR
British Pounds to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
16.6169 ZAR
16.7298 ZAR
16.6000 ZAR
British Pounds to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 GBP =
16.7143 ZAR
16.6135 ZAR
16.7166 ZAR
British Pounds to South African Rands rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 07/01/2017
Friday 6 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
16.7166 ZAR
16.8474 ZAR
16.7780 ZAR
British Pounds to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
16.9138 ZAR
16.7748 ZAR
16.7874 ZAR
British Pounds to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
16.8205 ZAR
16.9168 ZAR
16.8918 ZAR
British Pounds to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 GBP =
16.9265 ZAR
16.8140 ZAR
16.8589 ZAR
British Pounds to South African Rands rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets