MENU

Converting British Pounds into South African Rands in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.4939 on 11/01/2016

Worst Exchange Rate: 16.3128 on 08/11/2016

Mid Exchange Rate: 18.9798 on 13/09/2016


Today's Live Rate: 1 GBP = 16.7608 ZAR

Best Retail Rate: 1 GBP = 16.5597 ZAR

Indicative Bank Rate: 1 GBP = 16.2915 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 31/12/2016
Friday 30 December 2016
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
16.9375 ZAR
16.6819 ZAR
16.7801 ZAR
British Pounds to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
17.0244 ZAR
16.9039 ZAR
17.0107 ZAR
British Pounds to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
17.1563 ZAR
17.0762 ZAR
17.1087 ZAR
British Pounds to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 GBP =
17.0747 ZAR
17.1641 ZAR
17.1273 ZAR
British Pounds to South African Rands rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 24/12/2016
Friday 23 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
17.2967 ZAR
17.2145 ZAR
17.2737 ZAR
British Pounds to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
17.2926 ZAR
17.2897 ZAR
17.2443 ZAR
British Pounds to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
17.5332 ZAR
17.2961 ZAR
17.3868 ZAR
British Pounds to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 GBP =
17.4110 ZAR
17.5184 ZAR
17.4410 ZAR
British Pounds to South African Rands rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 17/12/2016
Friday 16 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
17.4774 ZAR
17.3373 ZAR
17.5438 ZAR
British Pounds to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
17.2275 ZAR
17.4892 ZAR
17.3644 ZAR
British Pounds to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
17.2562 ZAR
17.2029 ZAR
17.3171 ZAR
British Pounds to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 GBP =
17.2937 ZAR
17.2486 ZAR
17.3546 ZAR
British Pounds to South African Rands rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 10/12/2016
Friday 9 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
16.9950 ZAR
17.1520 ZAR
17.2081 ZAR
British Pounds to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
17.2906 ZAR
16.9955 ZAR
17.1447 ZAR
British Pounds to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
17.4833 ZAR
17.2950 ZAR
17.4010 ZAR
British Pounds to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 GBP =
17.5059 ZAR
17.4597 ZAR
17.5121 ZAR
British Pounds to South African Rands rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 03/12/2016
Friday 2 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
17.6012 ZAR
17.7363 ZAR
17.7133 ZAR
British Pounds to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
17.2921 ZAR
17.5919 ZAR
17.4299 ZAR
British Pounds to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
17.0419 ZAR
17.3081 ZAR
17.2932 ZAR
British Pounds to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 GBP =
17.5223 ZAR
17.0384 ZAR
17.2631 ZAR
British Pounds to South African Rands rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 26/11/2016
Friday 25 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
17.6057 ZAR
17.5880 ZAR
17.6345 ZAR
British Pounds to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
17.4540 ZAR
17.5936 ZAR
17.5577 ZAR
British Pounds to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
17.7480 ZAR
17.4532 ZAR
17.5968 ZAR
British Pounds to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 GBP =
17.6937 ZAR
17.7459 ZAR
17.7882 ZAR
British Pounds to South African Rands rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 19/11/2016
Friday 18 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
17.7923 ZAR
17.8999 ZAR
17.8003 ZAR
British Pounds to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
17.6196 ZAR
17.7779 ZAR
17.7619 ZAR
British Pounds to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
18.0000 ZAR
17.6208 ZAR
17.7383 ZAR
British Pounds to South African Rands rate for 15/11/2016
Monday 14 November 2016
1 GBP =
17.8334 ZAR
18.0046 ZAR
17.9647 ZAR
British Pounds to South African Rands rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 12/11/2016
Friday 11 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
16.6206 ZAR
17.6628 ZAR
17.1529 ZAR
British Pounds to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
16.3046 ZAR
16.6272 ZAR
16.8788 ZAR
British Pounds to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
16.5112 ZAR
16.3128 ZAR
16.4836 ZAR
British Pounds to South African Rands rate for 08/11/2016
Monday 7 November 2016
1 GBP =
16.8463 ZAR
16.5364 ZAR
16.7279 ZAR
British Pounds to South African Rands rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 05/11/2016
Friday 4 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
16.5534 ZAR
16.7739 ZAR
16.6927 ZAR
British Pounds to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
16.6630 ZAR
16.5541 ZAR
16.5818 ZAR
British Pounds to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
16.4763 ZAR
16.6604 ZAR
16.6100 ZAR
British Pounds to South African Rands rate for 01/11/2016
Monday 31 October 2016
1 GBP =
16.7514 ZAR
16.4769 ZAR
16.6359 ZAR
British Pounds to South African Rands rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 29/10/2016
Friday 28 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
16.9785 ZAR
16.8524 ZAR
16.9714 ZAR
British Pounds to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
16.7505 ZAR
16.9815 ZAR
16.8720 ZAR
British Pounds to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
16.9920 ZAR
16.7572 ZAR
16.8584 ZAR
British Pounds to South African Rands rate for 25/10/2016
Monday 24 October 2016
1 GBP =
17.0915 ZAR
17.0085 ZAR
17.0082 ZAR
British Pounds to South African Rands rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 22/10/2016
Friday 21 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
16.9760 ZAR
17.0686 ZAR
17.0288 ZAR
British Pounds to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
17.0723 ZAR
16.9783 ZAR
17.0606 ZAR
British Pounds to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
17.2167 ZAR
17.0719 ZAR
17.1681 ZAR
British Pounds to South African Rands rate for 18/10/2016
Monday 17 October 2016
1 GBP =
17.2446 ZAR
17.2209 ZAR
17.3325 ZAR
British Pounds to South African Rands rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 15/10/2016
Friday 14 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
17.3579 ZAR
17.4584 ZAR
17.3901 ZAR
British Pounds to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
17.4168 ZAR
17.3591 ZAR
17.3701 ZAR
British Pounds to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
17.0719 ZAR
17.3929 ZAR
17.2584 ZAR
British Pounds to South African Rands rate for 11/10/2016
Monday 10 October 2016
1 GBP =
17.2021 ZAR
17.0639 ZAR
17.1089 ZAR
British Pounds to South African Rands rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 08/10/2016
Friday 7 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
17.4792 ZAR
17.5040 ZAR
17.5368 ZAR
British Pounds to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
17.5983 ZAR
17.4773 ZAR
17.5093 ZAR
British Pounds to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
17.4434 ZAR
17.5821 ZAR
17.5015 ZAR
British Pounds to South African Rands rate for 04/10/2016
Monday 3 October 2016
1 GBP =
17.6565 ZAR
17.4470 ZAR
17.6092 ZAR
British Pounds to South African Rands rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 01/10/2016
Friday 30 September 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
17.7149 ZAR
17.9885 ZAR
17.9148 ZAR
British Pounds to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
17.5040 ZAR
17.7050 ZAR
17.6373 ZAR
British Pounds to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
17.7793 ZAR
17.5120 ZAR
17.6311 ZAR
British Pounds to South African Rands rate for 27/09/2016
Monday 26 September 2016
1 GBP =
17.8269 ZAR
17.7626 ZAR
17.7229 ZAR
British Pounds to South African Rands rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 24/09/2016
Friday 23 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
17.6923 ZAR
17.8295 ZAR
17.6712 ZAR
British Pounds to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
18.0745 ZAR
17.6585 ZAR
17.8608 ZAR
British Pounds to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
18.2387 ZAR
18.0654 ZAR
18.0943 ZAR
British Pounds to South African Rands rate for 20/09/2016
Monday 19 September 2016
1 GBP =
18.3873 ZAR
18.2346 ZAR
18.3810 ZAR
British Pounds to South African Rands rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 17/09/2016
Friday 16 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
18.9461 ZAR
18.8298 ZAR
18.8493 ZAR
British Pounds to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
18.9838 ZAR
18.9251 ZAR
18.9279 ZAR
British Pounds to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
18.9562 ZAR
18.9798 ZAR
19.0367 ZAR
British Pounds to South African Rands rate for 13/09/2016
Monday 12 September 2016
1 GBP =
19.0908 ZAR
18.9543 ZAR
19.1305 ZAR
British Pounds to South African Rands rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 10/09/2016
Friday 9 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
18.6775 ZAR
18.7827 ZAR
18.6458 ZAR
British Pounds to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
18.7797 ZAR
18.7024 ZAR
18.7193 ZAR
British Pounds to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
19.1212 ZAR
18.7746 ZAR
19.0072 ZAR
British Pounds to South African Rands rate for 06/09/2016
Monday 5 September 2016
1 GBP =
19.1422 ZAR
19.1151 ZAR
19.1962 ZAR
British Pounds to South African Rands rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 03/09/2016
Friday 2 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
19.3476 ZAR
19.3555 ZAR
19.3796 ZAR
British Pounds to South African Rands rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
18.9062 ZAR
19.3472 ZAR
19.1093 ZAR
British Pounds to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
18.8774 ZAR
18.9548 ZAR
18.9096 ZAR
British Pounds to South African Rands rate for 30/08/2016
Monday 29 August 2016
1 GBP =
18.7987 ZAR
18.8675 ZAR
18.8681 ZAR
British Pounds to South African Rands rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 27/08/2016
Friday 26 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
18.7324 ZAR
18.7211 ZAR
18.7039 ZAR
British Pounds to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
18.4736 ZAR
18.7339 ZAR
18.5981 ZAR
British Pounds to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
17.8243 ZAR
18.4653 ZAR
18.0669 ZAR
British Pounds to South African Rands rate for 23/08/2016
Monday 22 August 2016
1 GBP =
17.5516 ZAR
17.8344 ZAR
17.6842 ZAR
British Pounds to South African Rands rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 20/08/2016
Friday 19 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
17.3950 ZAR
17.5832 ZAR
17.4895 ZAR
British Pounds to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
17.4852 ZAR
17.4092 ZAR
17.5060 ZAR
British Pounds to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
17.1104 ZAR
17.4878 ZAR
17.2681 ZAR
British Pounds to South African Rands rate for 16/08/2016
Monday 15 August 2016
1 GBP =
17.2654 ZAR
17.1205 ZAR
17.2550 ZAR
British Pounds to South African Rands rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 13/08/2016
Friday 12 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
17.2622 ZAR
17.3532 ZAR
17.3129 ZAR
British Pounds to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
17.4270 ZAR
17.2639 ZAR
17.3758 ZAR
British Pounds to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
17.7255 ZAR
17.4196 ZAR
17.5916 ZAR
British Pounds to South African Rands rate for 09/08/2016
Monday 8 August 2016
1 GBP =
17.8409 ZAR
17.7066 ZAR
17.8439 ZAR
British Pounds to South African Rands rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 06/08/2016
Friday 5 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
18.5271 ZAR
17.9751 ZAR
18.2610 ZAR
British Pounds to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
18.6999 ZAR
18.5245 ZAR
18.6127 ZAR
British Pounds to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
18.3280 ZAR
18.6714 ZAR
18.4895 ZAR
British Pounds to South African Rands rate for 02/08/2016
Monday 1 August 2016
1 GBP =
18.3970 ZAR
18.3398 ZAR
18.3231 ZAR
British Pounds to South African Rands rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 30/07/2016
Friday 29 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
18.8621 ZAR
18.6097 ZAR
18.7372 ZAR
British Pounds to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
18.8468 ZAR
18.8485 ZAR
18.7867 ZAR
British Pounds to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
18.8491 ZAR
18.8532 ZAR
18.8396 ZAR
British Pounds to South African Rands rate for 26/07/2016
Monday 25 July 2016
1 GBP =
18.7855 ZAR
18.8532 ZAR
18.8286 ZAR
British Pounds to South African Rands rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 23/07/2016
Friday 22 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
18.9327 ZAR
18.8140 ZAR
18.8242 ZAR
British Pounds to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
18.7943 ZAR
18.9417 ZAR
18.8153 ZAR
British Pounds to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
18.8681 ZAR
18.7809 ZAR
18.8913 ZAR
British Pounds to South African Rands rate for 19/07/2016
Monday 18 July 2016
1 GBP =
18.9737 ZAR
18.8659 ZAR
18.9735 ZAR
British Pounds to South African Rands rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 16/07/2016
Friday 15 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
19.0018 ZAR
18.9686 ZAR
19.0332 ZAR
British Pounds to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
18.9762 ZAR
19.0164 ZAR
19.0598 ZAR
British Pounds to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
18.7670 ZAR
18.9755 ZAR
18.8742 ZAR
British Pounds to South African Rands rate for 12/07/2016
Monday 11 July 2016
1 GBP =
18.7531 ZAR
18.7703 ZAR
18.8017 ZAR
British Pounds to South African Rands rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 09/07/2016
Friday 8 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
19.0300 ZAR
19.0551 ZAR
19.0374 ZAR
British Pounds to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
19.1887 ZAR
19.0393 ZAR
19.1573 ZAR
British Pounds to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
19.3571 ZAR
19.1875 ZAR
19.3433 ZAR
British Pounds to South African Rands rate for 05/07/2016
Monday 4 July 2016
1 GBP =
19.3346 ZAR
19.3497 ZAR
19.3123 ZAR
British Pounds to South African Rands rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 02/07/2016
Friday 1 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
19.8538 ZAR
19.5908 ZAR
19.7252 ZAR
British Pounds to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
20.2483 ZAR
19.8394 ZAR
20.1265 ZAR
British Pounds to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
20.3684 ZAR
20.2081 ZAR
20.3331 ZAR
British Pounds to South African Rands rate for 28/06/2016
Monday 27 June 2016
1 GBP =
20.4481 ZAR
20.4008 ZAR
20.4101 ZAR
British Pounds to South African Rands rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 25/06/2016
Friday 24 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
21.4814 ZAR
21.4208 ZAR
21.4900 ZAR
British Pounds to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
21.5745 ZAR
21.4789 ZAR
21.5345 ZAR
British Pounds to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
21.7857 ZAR
21.5244 ZAR
21.6491 ZAR
British Pounds to South African Rands rate for 21/06/2016
Monday 20 June 2016
1 GBP =
21.7620 ZAR
21.7651 ZAR
21.7803 ZAR
British Pounds to South African Rands rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 18/06/2016
Friday 17 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
21.6392 ZAR
21.7446 ZAR
21.6941 ZAR
British Pounds to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
21.5997 ZAR
21.6401 ZAR
21.6171 ZAR
British Pounds to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
21.5833 ZAR
21.5971 ZAR
21.6326 ZAR
British Pounds to South African Rands rate for 14/06/2016
Monday 13 June 2016
1 GBP =
21.6787 ZAR
21.6121 ZAR
21.5154 ZAR
British Pounds to South African Rands rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 11/06/2016
Friday 10 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
21.3633 ZAR
21.3889 ZAR
21.4554 ZAR
British Pounds to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
21.6184 ZAR
21.3577 ZAR
21.5524 ZAR
British Pounds to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
21.5102 ZAR
21.6575 ZAR
21.6489 ZAR
British Pounds to South African Rands rate for 07/06/2016
Monday 6 June 2016
1 GBP =
21.8518 ZAR
21.5074 ZAR
21.6810 ZAR
British Pounds to South African Rands rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 04/06/2016
Friday 3 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
22.4903 ZAR
22.4468 ZAR
22.4717 ZAR
British Pounds to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
22.7512 ZAR
22.4658 ZAR
22.6237 ZAR
British Pounds to South African Rands rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
23.1375 ZAR
22.7417 ZAR
23.0006 ZAR
British Pounds to South African Rands rate for 31/05/2016
Monday 30 May 2016
1 GBP =
22.8765 ZAR
23.1396 ZAR
23.0159 ZAR
British Pounds to South African Rands rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
22.7478 ZAR
22.9315 ZAR
22.8464 ZAR
British Pounds to South African Rands rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
22.7478 ZAR
22.9315 ZAR
22.8464 ZAR
British Pounds to South African Rands rate for 28/05/2016
Friday 27 May 2016
1 GBP =
22.7478 ZAR
22.9315 ZAR
22.8464 ZAR
British Pounds to South African Rands rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
23.0255 ZAR
22.7529 ZAR
22.9296 ZAR
British Pounds to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
22.9107 ZAR
23.0101 ZAR
22.9246 ZAR
British Pounds to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
22.7511 ZAR
22.9106 ZAR
22.8718 ZAR
British Pounds to South African Rands rate for 24/05/2016
Monday 23 May 2016
1 GBP =
22.7270 ZAR
22.7571 ZAR
22.6918 ZAR
British Pounds to South African Rands rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
23.0810 ZAR
22.6600 ZAR
22.8849 ZAR
British Pounds to South African Rands rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
23.0810 ZAR
22.6600 ZAR
22.8849 ZAR
British Pounds to South African Rands rate for 21/05/2016
Friday 20 May 2016
1 GBP =
23.0810 ZAR
22.6600 ZAR
22.8849 ZAR
British Pounds to South African Rands rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
23.0410 ZAR
23.0784 ZAR
23.1597 ZAR
British Pounds to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
22.4695 ZAR
23.1459 ZAR
22.8727 ZAR
British Pounds to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
22.5309 ZAR
22.4583 ZAR
22.5374 ZAR
British Pounds to South African Rands rate for 17/05/2016
Monday 16 May 2016
1 GBP =
22.3080 ZAR
22.5053 ZAR
22.3567 ZAR
British Pounds to South African Rands rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
21.6905 ZAR
22.1054 ZAR
21.8624 ZAR
British Pounds to South African Rands rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
21.6905 ZAR
22.1054 ZAR
21.8624 ZAR
British Pounds to South African Rands rate for 14/05/2016
Friday 13 May 2016
1 GBP =
21.6905 ZAR
22.1054 ZAR
21.8624 ZAR
British Pounds to South African Rands rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
21.7079 ZAR
21.6566 ZAR
21.7456 ZAR
British Pounds to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
21.8243 ZAR
21.7050 ZAR
21.8898 ZAR
British Pounds to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
21.7438 ZAR
21.8004 ZAR
21.9674 ZAR
British Pounds to South African Rands rate for 10/05/2016
Monday 9 May 2016
1 GBP =
21.3779 ZAR
21.8306 ZAR
21.5756 ZAR
British Pounds to South African Rands rate for 09/05/2016
Friday 6 May 2016
1 GBP =
21.6842 ZAR
21.4570 ZAR
21.6363 ZAR
British Pounds to South African Rands rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
21.7165 ZAR
21.6870 ZAR
21.6857 ZAR
British Pounds to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
21.2865 ZAR
21.7127 ZAR
21.5675 ZAR
British Pounds to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
20.9427 ZAR
21.2785 ZAR
21.1254 ZAR
British Pounds to South African Rands rate for 03/05/2016
Monday 2 May 2016
1 GBP =
20.7464 ZAR
20.9405 ZAR
20.8791 ZAR
British Pounds to South African Rands rate for 02/05/2016
Friday 29 April 2016
1 GBP =
20.8662 ZAR
20.7997 ZAR
20.7855 ZAR
British Pounds to South African Rands rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
20.9524 ZAR
20.8672 ZAR
20.9616 ZAR
British Pounds to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
21.0108 ZAR
20.9522 ZAR
21.0607 ZAR
British Pounds to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
20.9290 ZAR
21.0023 ZAR
21.0266 ZAR
British Pounds to South African Rands rate for 26/04/2016
Monday 25 April 2016
1 GBP =
20.8422 ZAR
20.9289 ZAR
20.9351 ZAR
British Pounds to South African Rands rate for 25/04/2016
Friday 22 April 2016
1 GBP =
20.4979 ZAR
20.7555 ZAR
20.6326 ZAR
British Pounds to South African Rands rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
20.3676 ZAR
20.4975 ZAR
20.4631 ZAR
British Pounds to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
20.5588 ZAR
20.3716 ZAR
20.5070 ZAR
British Pounds to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
20.6901 ZAR
20.5590 ZAR
20.5804 ZAR
British Pounds to South African Rands rate for 19/04/2016
Monday 18 April 2016
1 GBP =
20.8215 ZAR
20.6877 ZAR
20.7535 ZAR
British Pounds to South African Rands rate for 18/04/2016
Friday 15 April 2016
1 GBP =
20.5957 ZAR
20.6877 ZAR
20.6271 ZAR
British Pounds to South African Rands rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
20.6427 ZAR
20.5955 ZAR
20.6176 ZAR
British Pounds to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
20.9835 ZAR
20.6384 ZAR
20.8372 ZAR
British Pounds to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
20.9813 ZAR
20.9877 ZAR
20.9508 ZAR
British Pounds to South African Rands rate for 12/04/2016
Monday 11 April 2016
1 GBP =
21.1638 ZAR
20.9861 ZAR
21.0267 ZAR
British Pounds to South African Rands rate for 11/04/2016
Friday 8 April 2016
1 GBP =
21.4569 ZAR
21.1609 ZAR
21.2585 ZAR
British Pounds to South African Rands rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
21.3098 ZAR
21.4487 ZAR
21.3706 ZAR
British Pounds to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
21.3811 ZAR
21.3100 ZAR
21.3714 ZAR
British Pounds to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
21.0935 ZAR
21.3818 ZAR
21.2537 ZAR
British Pounds to South African Rands rate for 05/04/2016
Monday 4 April 2016
1 GBP =
20.9697 ZAR
21.0940 ZAR
21.0062 ZAR
British Pounds to South African Rands rate for 04/04/2016
Friday 1 April 2016
1 GBP =
21.2005 ZAR
20.9094 ZAR
20.9996 ZAR
British Pounds to South African Rands rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
21.4880 ZAR
21.2008 ZAR
21.2795 ZAR
British Pounds to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
21.8155 ZAR
21.4911 ZAR
21.6545 ZAR
British Pounds to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
22.0370 ZAR
21.8267 ZAR
21.9578 ZAR
British Pounds to South African Rands rate for 29/03/2016
Monday 28 March 2016
1 GBP =
21.9030 ZAR
22.0316 ZAR
22.0395 ZAR
British Pounds to South African Rands rate for 28/03/2016
Friday 25 March 2016
1 GBP =
21.8700 ZAR
21.8524 ZAR
21.8658 ZAR
British Pounds to South African Rands rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
21.6595 ZAR
21.8720 ZAR
21.8408 ZAR
British Pounds to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
21.6192 ZAR
21.6584 ZAR
21.6696 ZAR
British Pounds to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
21.8720 ZAR
21.6192 ZAR
21.7603 ZAR
British Pounds to South African Rands rate for 22/03/2016
Monday 21 March 2016
1 GBP =
22.1331 ZAR
21.8725 ZAR
22.0205 ZAR
British Pounds to South African Rands rate for 21/03/2016
Friday 18 March 2016
1 GBP =
21.9646 ZAR
22.0868 ZAR
22.0779 ZAR
British Pounds to South African Rands rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
22.3505 ZAR
21.9648 ZAR
22.1396 ZAR
British Pounds to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
22.5332 ZAR
22.3528 ZAR
22.5772 ZAR
British Pounds to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
22.2008 ZAR
22.5316 ZAR
22.4064 ZAR
British Pounds to South African Rands rate for 15/03/2016
Monday 14 March 2016
1 GBP =
21.9054 ZAR
22.2015 ZAR
22.1019 ZAR
British Pounds to South African Rands rate for 14/03/2016
Friday 11 March 2016
1 GBP =
21.9737 ZAR
21.8867 ZAR
21.8448 ZAR
British Pounds to South African Rands rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
21.6173 ZAR
21.9704 ZAR
21.6956 ZAR
British Pounds to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
21.9071 ZAR
21.6168 ZAR
21.7597 ZAR
British Pounds to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
21.8030 ZAR
21.9128 ZAR
21.8850 ZAR
British Pounds to South African Rands rate for 08/03/2016
Monday 7 March 2016
1 GBP =
21.7499 ZAR
21.8029 ZAR
21.7519 ZAR
British Pounds to South African Rands rate for 07/03/2016
Friday 4 March 2016
1 GBP =
22.2038 ZAR
21.8081 ZAR
21.9546 ZAR
British Pounds to South African Rands rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
21.9051 ZAR
22.2030 ZAR
22.0409 ZAR
British Pounds to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
21.7744 ZAR
21.8978 ZAR
21.9071 ZAR
British Pounds to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
22.0862 ZAR
21.7755 ZAR
21.8924 ZAR
British Pounds to South African Rands rate for 01/03/2016
Monday 29 February 2016
1 GBP =
22.3861 ZAR
22.0861 ZAR
22.2031 ZAR
British Pounds to South African Rands rate for 29/02/2016
Friday 26 February 2016
1 GBP =
21.7654 ZAR
22.4320 ZAR
22.1684 ZAR
British Pounds to South African Rands rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
21.7515 ZAR
21.7653 ZAR
21.8007 ZAR
British Pounds to South African Rands rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
21.3376 ZAR
21.7535 ZAR
21.5946 ZAR
British Pounds to South African Rands rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
21.4965 ZAR
21.3379 ZAR
21.4171 ZAR
British Pounds to South African Rands rate for 23/02/2016
Monday 22 February 2016
1 GBP =
21.9810 ZAR
21.4963 ZAR
21.7368 ZAR
British Pounds to South African Rands rate for 22/02/2016
Friday 19 February 2016
1 GBP =
22.1173 ZAR
22.1133 ZAR
22.0508 ZAR
British Pounds to South African Rands rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
22.1232 ZAR
22.1171 ZAR
22.0409 ZAR
British Pounds to South African Rands rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
22.5871 ZAR
22.1224 ZAR
22.3683 ZAR
British Pounds to South African Rands rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
22.6997 ZAR
22.5702 ZAR
22.6867 ZAR
British Pounds to South African Rands rate for 16/02/2016
Monday 15 February 2016
1 GBP =
23.0235 ZAR
22.7006 ZAR
22.8989 ZAR
British Pounds to South African Rands rate for 15/02/2016
Friday 12 February 2016
1 GBP =
22.9911 ZAR
23.0229 ZAR
22.9392 ZAR
British Pounds to South African Rands rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
23.0980 ZAR
23.0012 ZAR
22.9450 ZAR
British Pounds to South African Rands rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
23.2418 ZAR
23.0909 ZAR
23.0443 ZAR
British Pounds to South African Rands rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
23.3190 ZAR
23.2418 ZAR
23.2427 ZAR
British Pounds to South African Rands rate for 09/02/2016
Monday 8 February 2016
1 GBP =
23.2061 ZAR
23.3205 ZAR
23.2340 ZAR
British Pounds to South African Rands rate for 08/02/2016
Friday 5 February 2016
1 GBP =
23.1388 ZAR
23.1960 ZAR
23.0949 ZAR
British Pounds to South African Rands rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
23.3192 ZAR
23.1402 ZAR
23.2312 ZAR
British Pounds to South African Rands rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
23.3795 ZAR
23.3207 ZAR
23.5065 ZAR
British Pounds to South African Rands rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
23.0072 ZAR
23.3825 ZAR
23.1585 ZAR
British Pounds to South African Rands rate for 02/02/2016
Monday 1 February 2016
1 GBP =
22.6542 ZAR
23.0187 ZAR
22.8412 ZAR
British Pounds to South African Rands rate for 01/02/2016
Friday 29 January 2016
1 GBP =
23.2573 ZAR
22.6352 ZAR
22.9183 ZAR
British Pounds to South African Rands rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
23.4360 ZAR
23.2605 ZAR
23.3137 ZAR
British Pounds to South African Rands rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
23.5129 ZAR
23.4373 ZAR
23.4426 ZAR
British Pounds to South African Rands rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
23.5590 ZAR
23.5121 ZAR
23.5313 ZAR
British Pounds to South African Rands rate for 26/01/2016
Monday 25 January 2016
1 GBP =
23.5161 ZAR
23.5748 ZAR
23.4898 ZAR
British Pounds to South African Rands rate for 25/01/2016
Friday 22 January 2016
1 GBP =
23.6026 ZAR
23.4877 ZAR
23.5668 ZAR
British Pounds to South African Rands rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
23.7885 ZAR
23.6021 ZAR
23.6460 ZAR
British Pounds to South African Rands rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
23.7907 ZAR
23.7915 ZAR
23.8673 ZAR
British Pounds to South African Rands rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
24.0293 ZAR
23.8072 ZAR
23.8392 ZAR
British Pounds to South African Rands rate for 19/01/2016
Monday 18 January 2016
1 GBP =
23.9294 ZAR
24.0292 ZAR
23.9974 ZAR
British Pounds to South African Rands rate for 18/01/2016
Friday 15 January 2016
1 GBP =
23.7072 ZAR
23.9345 ZAR
23.8665 ZAR
British Pounds to South African Rands rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
23.8807 ZAR
23.7071 ZAR
23.8396 ZAR
British Pounds to South African Rands rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
24.0580 ZAR
23.8797 ZAR
23.8374 ZAR
British Pounds to South African Rands rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
24.4940 ZAR
24.0493 ZAR
24.1647 ZAR
British Pounds to South African Rands rate for 12/01/2016
Monday 11 January 2016
1 GBP =
23.7857 ZAR
24.4939 ZAR
24.7870 ZAR
British Pounds to South African Rands rate for 11/01/2016
Friday 8 January 2016
1 GBP =
23.4850 ZAR
23.6675 ZAR
23.4643 ZAR
British Pounds to South African Rands rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
23.2068 ZAR
23.4893 ZAR
23.4171 ZAR
British Pounds to South African Rands rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
22.9246 ZAR
23.2089 ZAR
23.0663 ZAR
British Pounds to South African Rands rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
22.9253 ZAR
22.9233 ZAR
22.9198 ZAR
British Pounds to South African Rands rate for 05/01/2016
Monday 4 January 2016
1 GBP =
22.8109 ZAR
22.9254 ZAR
22.9186 ZAR
British Pounds to South African Rands rate for 04/01/2016
Friday 1 January 2016
1 GBP =
22.7981 ZAR
22.7949 ZAR
22.8161 ZAR
British Pounds to South African Rands rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.