MENU

Converting British Pounds into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.1808 on 11/12/2015

Worst Exchange Rate: 17.0915 on 22/01/2015

Mid Exchange Rate: 19.2703 on 14/07/2015


Today's Live Rate: 1 GBP = 16.7608 ZAR

Best Retail Rate: 1 GBP = 16.5597 ZAR

Indicative Bank Rate: 1 GBP = 16.2915 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
23.0249 ZAR
22.8002 ZAR
22.9896 ZAR
British Pounds to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
22.7042 ZAR
23.0275 ZAR
22.8888 ZAR
British Pounds to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
22.7765 ZAR
22.7045 ZAR
22.7128 ZAR
British Pounds to South African Rands rate for 29/12/2015
Monday 28 December 2015
1 GBP =
22.6931 ZAR
22.7765 ZAR
22.7475 ZAR
British Pounds to South African Rands rate for 28/12/2015
Friday 25 December 2015
1 GBP =
22.7879 ZAR
22.8177 ZAR
22.9166 ZAR
British Pounds to South African Rands rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
22.6648 ZAR
22.7962 ZAR
22.8674 ZAR
British Pounds to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
22.4685 ZAR
22.6648 ZAR
22.6129 ZAR
British Pounds to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
22.4809 ZAR
22.4667 ZAR
22.5299 ZAR
British Pounds to South African Rands rate for 22/12/2015
Monday 21 December 2015
1 GBP =
22.4860 ZAR
22.4835 ZAR
22.4372 ZAR
British Pounds to South African Rands rate for 21/12/2015
Friday 18 December 2015
1 GBP =
22.6773 ZAR
22.5065 ZAR
22.5667 ZAR
British Pounds to South African Rands rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
22.4079 ZAR
22.6733 ZAR
22.4764 ZAR
British Pounds to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
22.4092 ZAR
22.4063 ZAR
22.4775 ZAR
British Pounds to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
22.8599 ZAR
22.4081 ZAR
22.6774 ZAR
British Pounds to South African Rands rate for 15/12/2015
Monday 14 December 2015
1 GBP =
22.9488 ZAR
22.8661 ZAR
23.1666 ZAR
British Pounds to South African Rands rate for 14/12/2015
Friday 11 December 2015
1 GBP =
23.4433 ZAR
24.1808 ZAR
23.8256 ZAR
British Pounds to South African Rands rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
22.6940 ZAR
23.4436 ZAR
23.0143 ZAR
British Pounds to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
21.9123 ZAR
22.6955 ZAR
22.6490 ZAR
British Pounds to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
21.8599 ZAR
21.9112 ZAR
21.9240 ZAR
British Pounds to South African Rands rate for 08/12/2015
Monday 7 December 2015
1 GBP =
21.6725 ZAR
21.8601 ZAR
21.7789 ZAR
British Pounds to South African Rands rate for 07/12/2015
Friday 4 December 2015
1 GBP =
21.7569 ZAR
21.6618 ZAR
21.7181 ZAR
British Pounds to South African Rands rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
21.4679 ZAR
21.7423 ZAR
21.5656 ZAR
British Pounds to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
21.7868 ZAR
21.4681 ZAR
21.6158 ZAR
British Pounds to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
21.7717 ZAR
21.7868 ZAR
21.7481 ZAR
British Pounds to South African Rands rate for 01/12/2015
Monday 30 November 2015
1 GBP =
21.6179 ZAR
21.7717 ZAR
21.6792 ZAR
British Pounds to South African Rands rate for 30/11/2015
Friday 27 November 2015
1 GBP =
21.5691 ZAR
21.6696 ZAR
21.5792 ZAR
British Pounds to South African Rands rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
21.3840 ZAR
21.5727 ZAR
21.4768 ZAR
British Pounds to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
21.1800 ZAR
21.3842 ZAR
21.2664 ZAR
British Pounds to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
21.2736 ZAR
21.1780 ZAR
21.2832 ZAR
British Pounds to South African Rands rate for 24/11/2015
Monday 23 November 2015
1 GBP =
21.2290 ZAR
21.2763 ZAR
21.2524 ZAR
British Pounds to South African Rands rate for 23/11/2015
Friday 20 November 2015
1 GBP =
21.4531 ZAR
21.2232 ZAR
21.3139 ZAR
British Pounds to South African Rands rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
21.5931 ZAR
21.4529 ZAR
21.5496 ZAR
British Pounds to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
21.7260 ZAR
21.5929 ZAR
21.6527 ZAR
British Pounds to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
21.7761 ZAR
21.7257 ZAR
21.7201 ZAR
British Pounds to South African Rands rate for 17/11/2015
Monday 16 November 2015
1 GBP =
21.9149 ZAR
21.7722 ZAR
21.8590 ZAR
British Pounds to South African Rands rate for 16/11/2015
Friday 13 November 2015
1 GBP =
21.8020 ZAR
21.9375 ZAR
21.8270 ZAR
British Pounds to South African Rands rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
21.5401 ZAR
21.7962 ZAR
21.6269 ZAR
British Pounds to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
21.5760 ZAR
21.5408 ZAR
21.5406 ZAR
British Pounds to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
21.6147 ZAR
21.5760 ZAR
21.6363 ZAR
British Pounds to South African Rands rate for 10/11/2015
Monday 9 November 2015
1 GBP =
21.3277 ZAR
21.6143 ZAR
21.4566 ZAR
British Pounds to South African Rands rate for 09/11/2015
Friday 6 November 2015
1 GBP =
21.1531 ZAR
21.3039 ZAR
21.2349 ZAR
British Pounds to South African Rands rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
21.4674 ZAR
21.1522 ZAR
21.3284 ZAR
British Pounds to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
21.2067 ZAR
21.4671 ZAR
21.3378 ZAR
British Pounds to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
21.2407 ZAR
21.2055 ZAR
21.2957 ZAR
British Pounds to South African Rands rate for 03/11/2015
Monday 2 November 2015
1 GBP =
21.3327 ZAR
21.2421 ZAR
21.2857 ZAR
British Pounds to South African Rands rate for 02/11/2015
Friday 30 October 2015
1 GBP =
21.2763 ZAR
21.3230 ZAR
21.2618 ZAR
British Pounds to South African Rands rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
20.9320 ZAR
21.2768 ZAR
21.0988 ZAR
British Pounds to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
20.9198 ZAR
20.9325 ZAR
20.8593 ZAR
British Pounds to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
20.9370 ZAR
20.9228 ZAR
20.9907 ZAR
British Pounds to South African Rands rate for 27/10/2015
Monday 26 October 2015
1 GBP =
20.8945 ZAR
20.9415 ZAR
20.8966 ZAR
British Pounds to South African Rands rate for 26/10/2015
Friday 23 October 2015
1 GBP =
20.6181 ZAR
20.8795 ZAR
20.7605 ZAR
British Pounds to South African Rands rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
20.8533 ZAR
20.6210 ZAR
20.8088 ZAR
British Pounds to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
20.5370 ZAR
20.8590 ZAR
20.6965 ZAR
British Pounds to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
20.5519 ZAR
20.5375 ZAR
20.4934 ZAR
British Pounds to South African Rands rate for 20/10/2015
Monday 19 October 2015
1 GBP =
20.2068 ZAR
20.5575 ZAR
20.3322 ZAR
British Pounds to South African Rands rate for 19/10/2015
Friday 16 October 2015
1 GBP =
20.1703 ZAR
20.1959 ZAR
20.2558 ZAR
British Pounds to South African Rands rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
20.4780 ZAR
20.1670 ZAR
20.3140 ZAR
British Pounds to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
20.6798 ZAR
20.4855 ZAR
20.5830 ZAR
British Pounds to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
20.4595 ZAR
20.6787 ZAR
20.5507 ZAR
British Pounds to South African Rands rate for 13/10/2015
Monday 12 October 2015
1 GBP =
20.3978 ZAR
20.4585 ZAR
20.4271 ZAR
British Pounds to South African Rands rate for 12/10/2015
Friday 9 October 2015
1 GBP =
20.4255 ZAR
20.4498 ZAR
20.4382 ZAR
British Pounds to South African Rands rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
20.6230 ZAR
20.4270 ZAR
20.5943 ZAR
British Pounds to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
20.5914 ZAR
20.6227 ZAR
20.5305 ZAR
British Pounds to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
20.6355 ZAR
20.5818 ZAR
20.6875 ZAR
British Pounds to South African Rands rate for 06/10/2015
Monday 5 October 2015
1 GBP =
20.8880 ZAR
20.6373 ZAR
20.7533 ZAR
British Pounds to South African Rands rate for 05/10/2015
Friday 2 October 2015
1 GBP =
21.0703 ZAR
20.8533 ZAR
21.0689 ZAR
British Pounds to South African Rands rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
20.9660 ZAR
21.0700 ZAR
20.9165 ZAR
British Pounds to South African Rands rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
21.1672 ZAR
20.9585 ZAR
21.0292 ZAR
British Pounds to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
21.3380 ZAR
21.1875 ZAR
21.2618 ZAR
British Pounds to South African Rands rate for 29/09/2015
Monday 28 September 2015
1 GBP =
21.1096 ZAR
21.3435 ZAR
21.1798 ZAR
British Pounds to South African Rands rate for 28/09/2015
Friday 25 September 2015
1 GBP =
21.1017 ZAR
21.1147 ZAR
21.0369 ZAR
British Pounds to South African Rands rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
21.1350 ZAR
21.1025 ZAR
21.2775 ZAR
British Pounds to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
21.0172 ZAR
21.1345 ZAR
20.9829 ZAR
British Pounds to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
20.8884 ZAR
21.0175 ZAR
20.9810 ZAR
British Pounds to South African Rands rate for 22/09/2015
Monday 21 September 2015
1 GBP =
20.6616 ZAR
20.8930 ZAR
20.7772 ZAR
British Pounds to South African Rands rate for 21/09/2015
Friday 18 September 2015
1 GBP =
20.8184 ZAR
20.6987 ZAR
20.6971 ZAR
British Pounds to South African Rands rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
20.5532 ZAR
20.8169 ZAR
20.6899 ZAR
British Pounds to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
20.6710 ZAR
20.5522 ZAR
20.6481 ZAR
British Pounds to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
20.8130 ZAR
20.6690 ZAR
20.7681 ZAR
British Pounds to South African Rands rate for 15/09/2015
Monday 14 September 2015
1 GBP =
20.9301 ZAR
20.8118 ZAR
20.9231 ZAR
British Pounds to South African Rands rate for 14/09/2015
Friday 11 September 2015
1 GBP =
21.0479 ZAR
20.8920 ZAR
21.0182 ZAR
British Pounds to South African Rands rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
21.1974 ZAR
21.0370 ZAR
21.2110 ZAR
British Pounds to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
21.1335 ZAR
21.1905 ZAR
21.0419 ZAR
British Pounds to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
21.3249 ZAR
21.1250 ZAR
21.2682 ZAR
British Pounds to South African Rands rate for 08/09/2015
Monday 7 September 2015
1 GBP =
21.0567 ZAR
21.3342 ZAR
21.2283 ZAR
British Pounds to South African Rands rate for 07/09/2015
Friday 4 September 2015
1 GBP =
20.6990 ZAR
21.0530 ZAR
20.8865 ZAR
British Pounds to South African Rands rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
20.5657 ZAR
20.6975 ZAR
20.6653 ZAR
British Pounds to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
20.5802 ZAR
20.5665 ZAR
20.5702 ZAR
British Pounds to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
20.3762 ZAR
20.5802 ZAR
20.4654 ZAR
British Pounds to South African Rands rate for 01/09/2015
Monday 31 August 2015
1 GBP =
20.4915 ZAR
20.3722 ZAR
20.4609 ZAR
British Pounds to South African Rands rate for 31/08/2015
Friday 28 August 2015
1 GBP =
20.2285 ZAR
20.4740 ZAR
20.3672 ZAR
British Pounds to South African Rands rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
20.3016 ZAR
20.2290 ZAR
20.2270 ZAR
British Pounds to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
20.6957 ZAR
20.3053 ZAR
20.4700 ZAR
British Pounds to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
20.8766 ZAR
20.6982 ZAR
20.6310 ZAR
British Pounds to South African Rands rate for 25/08/2015
Monday 24 August 2015
1 GBP =
20.3415 ZAR
20.8762 ZAR
20.8952 ZAR
British Pounds to South African Rands rate for 24/08/2015
Friday 21 August 2015
1 GBP =
20.3051 ZAR
20.3505 ZAR
20.3205 ZAR
British Pounds to South African Rands rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
20.2108 ZAR
20.3025 ZAR
20.2504 ZAR
British Pounds to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
20.2095 ZAR
20.2103 ZAR
20.2081 ZAR
British Pounds to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
20.1220 ZAR
20.2087 ZAR
20.2146 ZAR
British Pounds to South African Rands rate for 18/08/2015
Monday 17 August 2015
1 GBP =
20.0742 ZAR
20.1250 ZAR
20.1162 ZAR
British Pounds to South African Rands rate for 17/08/2015
Friday 14 August 2015
1 GBP =
19.9994 ZAR
20.0592 ZAR
20.0166 ZAR
British Pounds to South African Rands rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
19.9145 ZAR
19.9950 ZAR
19.9533 ZAR
British Pounds to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
19.9163 ZAR
19.9135 ZAR
19.9515 ZAR
British Pounds to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
19.7289 ZAR
19.9142 ZAR
19.8361 ZAR
British Pounds to South African Rands rate for 11/08/2015
Monday 10 August 2015
1 GBP =
19.5522 ZAR
19.7306 ZAR
19.6622 ZAR
British Pounds to South African Rands rate for 10/08/2015
Friday 7 August 2015
1 GBP =
19.7261 ZAR
19.5613 ZAR
19.6361 ZAR
British Pounds to South African Rands rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
19.9422 ZAR
19.7313 ZAR
19.8436 ZAR
British Pounds to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
19.8209 ZAR
19.9643 ZAR
19.9115 ZAR
British Pounds to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
19.7700 ZAR
19.8265 ZAR
19.7575 ZAR
British Pounds to South African Rands rate for 04/08/2015
Monday 3 August 2015
1 GBP =
19.8210 ZAR
19.7673 ZAR
19.8164 ZAR
British Pounds to South African Rands rate for 03/08/2015
Friday 31 July 2015
1 GBP =
19.8128 ZAR
19.8010 ZAR
19.7916 ZAR
British Pounds to South African Rands rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
19.5546 ZAR
19.8067 ZAR
19.7260 ZAR
British Pounds to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
19.6234 ZAR
19.5443 ZAR
19.5943 ZAR
British Pounds to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
19.6372 ZAR
19.6208 ZAR
19.6079 ZAR
British Pounds to South African Rands rate for 28/07/2015
Monday 27 July 2015
1 GBP =
19.5796 ZAR
19.6355 ZAR
19.6133 ZAR
British Pounds to South African Rands rate for 27/07/2015
Friday 24 July 2015
1 GBP =
19.3382 ZAR
19.6035 ZAR
19.5084 ZAR
British Pounds to South African Rands rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
19.3670 ZAR
19.3358 ZAR
19.3572 ZAR
British Pounds to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
19.1722 ZAR
19.3649 ZAR
19.2784 ZAR
British Pounds to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
19.3570 ZAR
19.1758 ZAR
19.2876 ZAR
British Pounds to South African Rands rate for 21/07/2015
Monday 20 July 2015
1 GBP =
19.3067 ZAR
19.3565 ZAR
19.3473 ZAR
British Pounds to South African Rands rate for 20/07/2015
Friday 17 July 2015
1 GBP =
19.3368 ZAR
19.2862 ZAR
19.3197 ZAR
British Pounds to South African Rands rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
19.4219 ZAR
19.3447 ZAR
19.3649 ZAR
British Pounds to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
19.2708 ZAR
19.4193 ZAR
19.3550 ZAR
British Pounds to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
19.2812 ZAR
19.2703 ZAR
19.2807 ZAR
British Pounds to South African Rands rate for 14/07/2015
Monday 13 July 2015
1 GBP =
19.4055 ZAR
19.2865 ZAR
19.3581 ZAR
British Pounds to South African Rands rate for 13/07/2015
Friday 10 July 2015
1 GBP =
19.2434 ZAR
19.3250 ZAR
19.2238 ZAR
British Pounds to South African Rands rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
19.3193 ZAR
19.2428 ZAR
19.2473 ZAR
British Pounds to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
19.2542 ZAR
19.3150 ZAR
19.2882 ZAR
British Pounds to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
19.3383 ZAR
19.2582 ZAR
19.3186 ZAR
British Pounds to South African Rands rate for 07/07/2015
Monday 6 July 2015
1 GBP =
19.3260 ZAR
19.3323 ZAR
19.2975 ZAR
British Pounds to South African Rands rate for 06/07/2015
Friday 3 July 2015
1 GBP =
19.1147 ZAR
19.1838 ZAR
19.1733 ZAR
British Pounds to South African Rands rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
19.1229 ZAR
19.1147 ZAR
19.1958 ZAR
British Pounds to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
19.1372 ZAR
19.1324 ZAR
19.1037 ZAR
British Pounds to South African Rands rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
19.2703 ZAR
19.1177 ZAR
19.1913 ZAR
British Pounds to South African Rands rate for 30/06/2015
Monday 29 June 2015
1 GBP =
19.4467 ZAR
19.2617 ZAR
19.3334 ZAR
British Pounds to South African Rands rate for 29/06/2015
Friday 26 June 2015
1 GBP =
19.0655 ZAR
19.2138 ZAR
19.1397 ZAR
British Pounds to South African Rands rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
19.0880 ZAR
19.0748 ZAR
19.0371 ZAR
British Pounds to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
19.1376 ZAR
19.0884 ZAR
19.1347 ZAR
British Pounds to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
19.1491 ZAR
19.1465 ZAR
19.1904 ZAR
British Pounds to South African Rands rate for 23/06/2015
Monday 22 June 2015
1 GBP =
19.2933 ZAR
19.1435 ZAR
19.2409 ZAR
British Pounds to South African Rands rate for 22/06/2015
Friday 19 June 2015
1 GBP =
19.4403 ZAR
19.3118 ZAR
19.3800 ZAR
British Pounds to South African Rands rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
19.4245 ZAR
19.4425 ZAR
19.4118 ZAR
British Pounds to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
19.3575 ZAR
19.4230 ZAR
19.4704 ZAR
British Pounds to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
19.3506 ZAR
19.3674 ZAR
19.3949 ZAR
British Pounds to South African Rands rate for 16/06/2015
Monday 15 June 2015
1 GBP =
19.3009 ZAR
19.3510 ZAR
19.3084 ZAR
British Pounds to South African Rands rate for 15/06/2015
Friday 12 June 2015
1 GBP =
19.1847 ZAR
19.2557 ZAR
19.2588 ZAR
British Pounds to South African Rands rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
19.1213 ZAR
19.1710 ZAR
19.1721 ZAR
British Pounds to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
19.1304 ZAR
19.1236 ZAR
19.1056 ZAR
British Pounds to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
19.1485 ZAR
19.1304 ZAR
19.1082 ZAR
British Pounds to South African Rands rate for 09/06/2015
Monday 8 June 2015
1 GBP =
19.2333 ZAR
19.1483 ZAR
19.2158 ZAR
British Pounds to South African Rands rate for 08/06/2015
Friday 5 June 2015
1 GBP =
19.0255 ZAR
19.2183 ZAR
19.2554 ZAR
British Pounds to South African Rands rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
18.8768 ZAR
19.0205 ZAR
18.9805 ZAR
British Pounds to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
18.7161 ZAR
18.8769 ZAR
18.7698 ZAR
British Pounds to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
18.6366 ZAR
18.7138 ZAR
18.7055 ZAR
British Pounds to South African Rands rate for 02/06/2015
Monday 1 June 2015
1 GBP =
18.6351 ZAR
18.6375 ZAR
18.6442 ZAR
British Pounds to South African Rands rate for 01/06/2015
Friday 29 May 2015
1 GBP =
18.5926 ZAR
18.5838 ZAR
18.5776 ZAR
British Pounds to South African Rands rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
18.4677 ZAR
18.5920 ZAR
18.4776 ZAR
British Pounds to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
18.5888 ZAR
18.4670 ZAR
18.5564 ZAR
British Pounds to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
18.4617 ZAR
18.5919 ZAR
18.5227 ZAR
British Pounds to South African Rands rate for 26/05/2015
Monday 25 May 2015
1 GBP =
18.4117 ZAR
18.4610 ZAR
18.4733 ZAR
British Pounds to South African Rands rate for 25/05/2015
Friday 22 May 2015
1 GBP =
18.5271 ZAR
18.4196 ZAR
18.5118 ZAR
British Pounds to South African Rands rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
18.4095 ZAR
18.5260 ZAR
18.4808 ZAR
British Pounds to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
18.4700 ZAR
18.3909 ZAR
18.4701 ZAR
British Pounds to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
18.5949 ZAR
18.4671 ZAR
18.4894 ZAR
British Pounds to South African Rands rate for 19/05/2015
Monday 18 May 2015
1 GBP =
18.5342 ZAR
18.5963 ZAR
18.5758 ZAR
British Pounds to South African Rands rate for 18/05/2015
Friday 15 May 2015
1 GBP =
18.5956 ZAR
18.5103 ZAR
18.6011 ZAR
British Pounds to South African Rands rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
18.7189 ZAR
18.5935 ZAR
18.6856 ZAR
British Pounds to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
18.9139 ZAR
18.7178 ZAR
18.7613 ZAR
British Pounds to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
18.8311 ZAR
18.9088 ZAR
18.9077 ZAR
British Pounds to South African Rands rate for 12/05/2015
Monday 11 May 2015
1 GBP =
18.3907 ZAR
18.8283 ZAR
18.6239 ZAR
British Pounds to South African Rands rate for 11/05/2015
Friday 8 May 2015
1 GBP =
18.3698 ZAR
18.4307 ZAR
18.5318 ZAR
British Pounds to South African Rands rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
18.3195 ZAR
18.3693 ZAR
18.3454 ZAR
British Pounds to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
18.1863 ZAR
18.3201 ZAR
18.2648 ZAR
British Pounds to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
18.2363 ZAR
18.1879 ZAR
18.2047 ZAR
British Pounds to South African Rands rate for 05/05/2015
Monday 4 May 2015
1 GBP =
18.2604 ZAR
18.2355 ZAR
18.2450 ZAR
British Pounds to South African Rands rate for 04/05/2015
Friday 1 May 2015
1 GBP =
18.2847 ZAR
18.2915 ZAR
18.2282 ZAR
British Pounds to South African Rands rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
18.1984 ZAR
18.2845 ZAR
18.2805 ZAR
British Pounds to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
18.1971 ZAR
18.1986 ZAR
18.1929 ZAR
British Pounds to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
18.2896 ZAR
18.2003 ZAR
18.2143 ZAR
British Pounds to South African Rands rate for 28/04/2015
Monday 27 April 2015
1 GBP =
18.4147 ZAR
18.2934 ZAR
18.3099 ZAR
British Pounds to South African Rands rate for 27/04/2015
Friday 24 April 2015
1 GBP =
18.2947 ZAR
18.4083 ZAR
18.3857 ZAR
British Pounds to South African Rands rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
18.3743 ZAR
18.2910 ZAR
18.3522 ZAR
British Pounds to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
18.0920 ZAR
18.3736 ZAR
18.2270 ZAR
British Pounds to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
18.1036 ZAR
18.0923 ZAR
18.0703 ZAR
British Pounds to South African Rands rate for 21/04/2015
Monday 20 April 2015
1 GBP =
18.0169 ZAR
18.1035 ZAR
18.0206 ZAR
British Pounds to South African Rands rate for 20/04/2015
Friday 17 April 2015
1 GBP =
17.8688 ZAR
18.0557 ZAR
17.9665 ZAR
British Pounds to South African Rands rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
17.9075 ZAR
17.8680 ZAR
17.8899 ZAR
British Pounds to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
17.7548 ZAR
17.9041 ZAR
17.8792 ZAR
British Pounds to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
17.8163 ZAR
17.7533 ZAR
17.7575 ZAR
British Pounds to South African Rands rate for 14/04/2015
Monday 13 April 2015
1 GBP =
17.5260 ZAR
17.8134 ZAR
17.6815 ZAR
British Pounds to South African Rands rate for 13/04/2015
Friday 10 April 2015
1 GBP =
17.5672 ZAR
17.5585 ZAR
17.5784 ZAR
British Pounds to South African Rands rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
17.5650 ZAR
17.5690 ZAR
17.5323 ZAR
British Pounds to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
17.6010 ZAR
17.5688 ZAR
17.6118 ZAR
British Pounds to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
17.5646 ZAR
17.6014 ZAR
17.5944 ZAR
British Pounds to South African Rands rate for 07/04/2015
Monday 6 April 2015
1 GBP =
17.5745 ZAR
17.5651 ZAR
17.5620 ZAR
British Pounds to South African Rands rate for 06/04/2015
Friday 3 April 2015
1 GBP =
17.7080 ZAR
17.6003 ZAR
17.6454 ZAR
British Pounds to South African Rands rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
17.7803 ZAR
17.7066 ZAR
17.7402 ZAR
British Pounds to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
17.9725 ZAR
17.7658 ZAR
17.8810 ZAR
British Pounds to South African Rands rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
17.9945 ZAR
17.9713 ZAR
18.0177 ZAR
British Pounds to South African Rands rate for 31/03/2015
Monday 30 March 2015
1 GBP =
17.9011 ZAR
17.9954 ZAR
17.9388 ZAR
British Pounds to South African Rands rate for 30/03/2015
Friday 27 March 2015
1 GBP =
17.8153 ZAR
17.9270 ZAR
17.8681 ZAR
British Pounds to South African Rands rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
17.6371 ZAR
17.8137 ZAR
17.7268 ZAR
British Pounds to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
17.5212 ZAR
17.6373 ZAR
17.5939 ZAR
British Pounds to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
17.7995 ZAR
17.5193 ZAR
17.6699 ZAR
British Pounds to South African Rands rate for 24/03/2015
Monday 23 March 2015
1 GBP =
18.0101 ZAR
17.7966 ZAR
17.9005 ZAR
British Pounds to South African Rands rate for 23/03/2015
Friday 20 March 2015
1 GBP =
18.1503 ZAR
17.9789 ZAR
18.0426 ZAR
British Pounds to South African Rands rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
18.0613 ZAR
18.1510 ZAR
18.1140 ZAR
British Pounds to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
18.2220 ZAR
18.0620 ZAR
18.1328 ZAR
British Pounds to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
18.3820 ZAR
18.2200 ZAR
18.3153 ZAR
British Pounds to South African Rands rate for 17/03/2015
Monday 16 March 2015
1 GBP =
18.4023 ZAR
18.3815 ZAR
18.3651 ZAR
British Pounds to South African Rands rate for 16/03/2015
Friday 13 March 2015
1 GBP =
18.3047 ZAR
18.4011 ZAR
18.3616 ZAR
British Pounds to South African Rands rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
18.3355 ZAR
18.3010 ZAR
18.2777 ZAR
British Pounds to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
18.6296 ZAR
18.3391 ZAR
18.4732 ZAR
British Pounds to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
18.2894 ZAR
18.6460 ZAR
18.4615 ZAR
British Pounds to South African Rands rate for 10/03/2015
Monday 9 March 2015
1 GBP =
18.1214 ZAR
18.2884 ZAR
18.2010 ZAR
British Pounds to South African Rands rate for 09/03/2015
Friday 6 March 2015
1 GBP =
18.0315 ZAR
18.1136 ZAR
18.0534 ZAR
British Pounds to South African Rands rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
17.9883 ZAR
18.0288 ZAR
17.9865 ZAR
British Pounds to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
18.0819 ZAR
17.9910 ZAR
18.0565 ZAR
British Pounds to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
18.0884 ZAR
18.0818 ZAR
18.0651 ZAR
British Pounds to South African Rands rate for 03/03/2015
Monday 2 March 2015
1 GBP =
17.9815 ZAR
18.0884 ZAR
18.0289 ZAR
British Pounds to South African Rands rate for 02/03/2015
Friday 27 February 2015
1 GBP =
17.7680 ZAR
18.0086 ZAR
17.8823 ZAR
British Pounds to South African Rands rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
17.7782 ZAR
17.7680 ZAR
17.7365 ZAR
British Pounds to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
17.7295 ZAR
17.7785 ZAR
17.7703 ZAR
British Pounds to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
17.9921 ZAR
17.7299 ZAR
17.8806 ZAR
British Pounds to South African Rands rate for 24/02/2015
Monday 23 February 2015
1 GBP =
17.9167 ZAR
17.9932 ZAR
17.9674 ZAR
British Pounds to South African Rands rate for 23/02/2015
Friday 20 February 2015
1 GBP =
17.9977 ZAR
17.9173 ZAR
17.9382 ZAR
British Pounds to South African Rands rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
17.8938 ZAR
17.9995 ZAR
17.9332 ZAR
British Pounds to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
17.9288 ZAR
17.8935 ZAR
17.9887 ZAR
British Pounds to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
17.9083 ZAR
17.9297 ZAR
17.8687 ZAR
British Pounds to South African Rands rate for 17/02/2015
Monday 16 February 2015
1 GBP =
17.9717 ZAR
17.9083 ZAR
17.9484 ZAR
British Pounds to South African Rands rate for 16/02/2015
Friday 13 February 2015
1 GBP =
18.0888 ZAR
17.9726 ZAR
18.0045 ZAR
British Pounds to South African Rands rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
18.0531 ZAR
18.0886 ZAR
18.0196 ZAR
British Pounds to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
17.8270 ZAR
18.0525 ZAR
17.9735 ZAR
British Pounds to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
17.6378 ZAR
17.8287 ZAR
17.7421 ZAR
British Pounds to South African Rands rate for 10/02/2015
Monday 9 February 2015
1 GBP =
17.5224 ZAR
17.6380 ZAR
17.6070 ZAR
British Pounds to South African Rands rate for 09/02/2015
Friday 6 February 2015
1 GBP =
17.2905 ZAR
17.5478 ZAR
17.4331 ZAR
British Pounds to South African Rands rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
17.4408 ZAR
17.2897 ZAR
17.3385 ZAR
British Pounds to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
17.2573 ZAR
17.4415 ZAR
17.3520 ZAR
British Pounds to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
17.2757 ZAR
17.2577 ZAR
17.2774 ZAR
British Pounds to South African Rands rate for 03/02/2015
Monday 2 February 2015
1 GBP =
17.5953 ZAR
17.2760 ZAR
17.4422 ZAR
British Pounds to South African Rands rate for 02/02/2015
Friday 30 January 2015
1 GBP =
17.4078 ZAR
17.5382 ZAR
17.4587 ZAR
British Pounds to South African Rands rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
17.5378 ZAR
17.4079 ZAR
17.4986 ZAR
British Pounds to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
17.6152 ZAR
17.5384 ZAR
17.5282 ZAR
British Pounds to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
17.3041 ZAR
17.6152 ZAR
17.4399 ZAR
British Pounds to South African Rands rate for 27/01/2015
Monday 26 January 2015
1 GBP =
17.1753 ZAR
17.3041 ZAR
17.2096 ZAR
British Pounds to South African Rands rate for 26/01/2015
Friday 23 January 2015
1 GBP =
17.0893 ZAR
17.1035 ZAR
17.1159 ZAR
British Pounds to South African Rands rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
17.4392 ZAR
17.0915 ZAR
17.3044 ZAR
British Pounds to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
17.5669 ZAR
17.4392 ZAR
17.4687 ZAR
British Pounds to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
17.5774 ZAR
17.5667 ZAR
17.6137 ZAR
British Pounds to South African Rands rate for 20/01/2015
Monday 19 January 2015
1 GBP =
17.5042 ZAR
17.5805 ZAR
17.5719 ZAR
British Pounds to South African Rands rate for 19/01/2015
Friday 16 January 2015
1 GBP =
17.5329 ZAR
17.5059 ZAR
17.5431 ZAR
British Pounds to South African Rands rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
17.4327 ZAR
17.5330 ZAR
17.4716 ZAR
British Pounds to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
17.4723 ZAR
17.4324 ZAR
17.5306 ZAR
British Pounds to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
17.4697 ZAR
17.4709 ZAR
17.4201 ZAR
British Pounds to South African Rands rate for 13/01/2015
Monday 12 January 2015
1 GBP =
17.4401 ZAR
17.4681 ZAR
17.4244 ZAR
British Pounds to South African Rands rate for 12/01/2015
Friday 9 January 2015
1 GBP =
17.4638 ZAR
17.4354 ZAR
17.4823 ZAR
British Pounds to South African Rands rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
17.6636 ZAR
17.4705 ZAR
17.5575 ZAR
British Pounds to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
17.7656 ZAR
17.6637 ZAR
17.7098 ZAR
British Pounds to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
17.8616 ZAR
17.7659 ZAR
17.8018 ZAR
British Pounds to South African Rands rate for 06/01/2015
Monday 5 January 2015
1 GBP =
17.9096 ZAR
17.8615 ZAR
17.8496 ZAR
British Pounds to South African Rands rate for 05/01/2015
Friday 2 January 2015
1 GBP =
17.9941 ZAR
17.9464 ZAR
18.0227 ZAR
British Pounds to South African Rands rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
18.0264 ZAR
17.9905 ZAR
18.0034 ZAR
British Pounds to South African Rands rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.