Converting British Pounds into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.1808 on 11/12/2015

Worst Exchange Rate: 17.0915 on 22/01/2015

Mid Exchange Rate: 19.2703 on 14/07/2015


Today's Live Rate: 1 GBP = 16.8130 ZAR

Best Retail Rate: 1 GBP = 16.6112 ZAR

Indicative Bank Rate: 1 GBP = 16.3422 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
23.0249 ZAR
22.8002 ZAR
22.9896 ZAR
British Pounds to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
22.7042 ZAR
23.0275 ZAR
22.8888 ZAR
British Pounds to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
22.7765 ZAR
22.7045 ZAR
22.7128 ZAR
British Pounds to South African Rands rate for 29/12/2015
Monday 28 December 2015
1 GBP =
22.6931 ZAR
22.7765 ZAR
22.7475 ZAR
British Pounds to South African Rands rate for 28/12/2015
Friday 25 December 2015
1 GBP =
22.7879 ZAR
22.8177 ZAR
22.9166 ZAR
British Pounds to South African Rands rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
22.6648 ZAR
22.7962 ZAR
22.8674 ZAR
British Pounds to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
22.4685 ZAR
22.6648 ZAR
22.6129 ZAR
British Pounds to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
22.4809 ZAR
22.4667 ZAR
22.5299 ZAR
British Pounds to South African Rands rate for 22/12/2015
Monday 21 December 2015
1 GBP =
22.4860 ZAR
22.4835 ZAR
22.4372 ZAR
British Pounds to South African Rands rate for 21/12/2015
Friday 18 December 2015
1 GBP =
22.6773 ZAR
22.5065 ZAR
22.5667 ZAR
British Pounds to South African Rands rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
22.4079 ZAR
22.6733 ZAR
22.4764 ZAR
British Pounds to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
22.4092 ZAR
22.4063 ZAR
22.4775 ZAR
British Pounds to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
22.8599 ZAR
22.4081 ZAR
22.6774 ZAR
British Pounds to South African Rands rate for 15/12/2015
Monday 14 December 2015
1 GBP =
22.9488 ZAR
22.8661 ZAR
23.1666 ZAR
British Pounds to South African Rands rate for 14/12/2015
Friday 11 December 2015
1 GBP =
23.4433 ZAR
24.1808 ZAR
23.8256 ZAR
British Pounds to South African Rands rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
22.6940 ZAR
23.4436 ZAR
23.0143 ZAR
British Pounds to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
21.9123 ZAR
22.6955 ZAR
22.6490 ZAR
British Pounds to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
21.8599 ZAR
21.9112 ZAR
21.9240 ZAR
British Pounds to South African Rands rate for 08/12/2015
Monday 7 December 2015
1 GBP =
21.6725 ZAR
21.8601 ZAR
21.7789 ZAR
British Pounds to South African Rands rate for 07/12/2015
Friday 4 December 2015
1 GBP =
21.7569 ZAR
21.6618 ZAR
21.7181 ZAR
British Pounds to South African Rands rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
21.4679 ZAR
21.7423 ZAR
21.5656 ZAR
British Pounds to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
21.7868 ZAR
21.4681 ZAR
21.6158 ZAR
British Pounds to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
21.7717 ZAR
21.7868 ZAR
21.7481 ZAR
British Pounds to South African Rands rate for 01/12/2015
Monday 30 November 2015
1 GBP =
21.6179 ZAR
21.7717 ZAR
21.6792 ZAR
British Pounds to South African Rands rate for 30/11/2015
Friday 27 November 2015
1 GBP =
21.5691 ZAR
21.6696 ZAR
21.5792 ZAR
British Pounds to South African Rands rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
21.3840 ZAR
21.5727 ZAR
21.4768 ZAR
British Pounds to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
21.1800 ZAR
21.3842 ZAR
21.2664 ZAR
British Pounds to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
21.2736 ZAR
21.1780 ZAR
21.2832 ZAR
British Pounds to South African Rands rate for 24/11/2015
Monday 23 November 2015
1 GBP =
21.2290 ZAR
21.2763 ZAR
21.2524 ZAR
British Pounds to South African Rands rate for 23/11/2015
Friday 20 November 2015
1 GBP =
21.4531 ZAR
21.2232 ZAR
21.3139 ZAR
British Pounds to South African Rands rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
21.5931 ZAR
21.4529 ZAR
21.5496 ZAR
British Pounds to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
21.7260 ZAR
21.5929 ZAR
21.6527 ZAR
British Pounds to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
21.7761 ZAR
21.7257 ZAR
21.7201 ZAR
British Pounds to South African Rands rate for 17/11/2015
Monday 16 November 2015
1 GBP =
21.9149 ZAR
21.7722 ZAR
21.8590 ZAR
British Pounds to South African Rands rate for 16/11/2015
Friday 13 November 2015
1 GBP =
21.8020 ZAR
21.9375 ZAR
21.8270 ZAR
British Pounds to South African Rands rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
21.5401 ZAR
21.7962 ZAR
21.6269 ZAR
British Pounds to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
21.5760 ZAR
21.5408 ZAR
21.5406 ZAR
British Pounds to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
21.6147 ZAR
21.5760 ZAR
21.6363 ZAR
British Pounds to South African Rands rate for 10/11/2015
Monday 9 November 2015
1 GBP =
21.3277 ZAR
21.6143 ZAR
21.4566 ZAR
British Pounds to South African Rands rate for 09/11/2015
Friday 6 November 2015
1 GBP =
21.1531 ZAR
21.3039 ZAR
21.2349 ZAR
British Pounds to South African Rands rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
21.4674 ZAR
21.1522 ZAR
21.3284 ZAR
British Pounds to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
21.2067 ZAR
21.4671 ZAR
21.3378 ZAR
British Pounds to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
21.2407 ZAR
21.2055 ZAR
21.2957 ZAR
British Pounds to South African Rands rate for 03/11/2015
Monday 2 November 2015
1 GBP =
21.3327 ZAR
21.2421 ZAR
21.2857 ZAR
British Pounds to South African Rands rate for 02/11/2015
Friday 30 October 2015
1 GBP =
21.2763 ZAR
21.3230 ZAR
21.2618 ZAR
British Pounds to South African Rands rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
20.9320 ZAR
21.2768 ZAR
21.0988 ZAR
British Pounds to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
20.9198 ZAR
20.9325 ZAR
20.8593 ZAR
British Pounds to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
20.9370 ZAR
20.9228 ZAR
20.9907 ZAR
British Pounds to South African Rands rate for 27/10/2015
Monday 26 October 2015
1 GBP =
20.8945 ZAR
20.9415 ZAR
20.8966 ZAR
British Pounds to South African Rands rate for 26/10/2015
Friday 23 October 2015
1 GBP =
20.6181 ZAR
20.8795 ZAR
20.7605 ZAR
British Pounds to South African Rands rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
20.8533 ZAR
20.6210 ZAR
20.8088 ZAR
British Pounds to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
20.5370 ZAR
20.8590 ZAR
20.6965 ZAR
British Pounds to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
20.5519 ZAR
20.5375 ZAR
20.4934 ZAR
British Pounds to South African Rands rate for 20/10/2015
Monday 19 October 2015
1 GBP =
20.2068 ZAR
20.5575 ZAR
20.3322 ZAR
British Pounds to South African Rands rate for 19/10/2015
Friday 16 October 2015
1 GBP =
20.1703 ZAR
20.1959 ZAR
20.2558 ZAR
British Pounds to South African Rands rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
20.4780 ZAR
20.1670 ZAR
20.3140 ZAR
British Pounds to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
20.6798 ZAR
20.4855 ZAR
20.5830 ZAR
British Pounds to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
20.4595 ZAR
20.6787 ZAR
20.5507 ZAR
British Pounds to South African Rands rate for 13/10/2015
Monday 12 October 2015
1 GBP =
20.3978 ZAR
20.4585 ZAR
20.4271 ZAR
British Pounds to South African Rands rate for 12/10/2015
Friday 9 October 2015
1 GBP =
20.4255 ZAR
20.4498 ZAR
20.4382 ZAR
British Pounds to South African Rands rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
20.6230 ZAR
20.4270 ZAR
20.5943 ZAR
British Pounds to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
20.5914 ZAR
20.6227 ZAR
20.5305 ZAR
British Pounds to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
20.6355 ZAR
20.5818 ZAR
20.6875 ZAR
British Pounds to South African Rands rate for 06/10/2015
Monday 5 October 2015
1 GBP =
20.8880 ZAR
20.6373 ZAR
20.7533 ZAR
British Pounds to South African Rands rate for 05/10/2015
Friday 2 October 2015
1 GBP =
21.0703 ZAR
20.8533 ZAR
21.0689 ZAR
British Pounds to South African Rands rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
20.9660 ZAR
21.0700 ZAR
20.9165 ZAR
British Pounds to South African Rands rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
21.1672 ZAR
20.9585 ZAR
21.0292 ZAR
British Pounds to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
21.3380 ZAR
21.1875 ZAR
21.2618 ZAR
British Pounds to South African Rands rate for 29/09/2015
Monday 28 September 2015
1 GBP =
21.1096 ZAR
21.3435 ZAR
21.1798 ZAR
British Pounds to South African Rands rate for 28/09/2015
Friday 25 September 2015
1 GBP =
21.1017 ZAR
21.1147 ZAR
21.0369 ZAR
British Pounds to South African Rands rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
21.1350 ZAR
21.1025 ZAR
21.2775 ZAR
British Pounds to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
21.0172 ZAR
21.1345 ZAR
20.9829 ZAR
British Pounds to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
20.8884 ZAR
21.0175 ZAR
20.9810 ZAR
British Pounds to South African Rands rate for 22/09/2015
Monday 21 September 2015
1 GBP =
20.6616 ZAR
20.8930 ZAR
20.7772 ZAR
British Pounds to South African Rands rate for 21/09/2015
Friday 18 September 2015
1 GBP =
20.8184 ZAR
20.6987 ZAR
20.6971 ZAR
British Pounds to South African Rands rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
20.5532 ZAR
20.8169 ZAR
20.6899 ZAR
British Pounds to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
20.6710 ZAR
20.5522 ZAR
20.6481 ZAR
British Pounds to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
20.8130 ZAR
20.6690 ZAR
20.7681 ZAR
British Pounds to South African Rands rate for 15/09/2015
Monday 14 September 2015
1 GBP =
20.9301 ZAR
20.8118 ZAR
20.9231 ZAR
British Pounds to South African Rands rate for 14/09/2015
Friday 11 September 2015
1 GBP =
21.0479 ZAR
20.8920 ZAR
21.0182 ZAR
British Pounds to South African Rands rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
21.1974 ZAR
21.0370 ZAR
21.2110 ZAR
British Pounds to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
21.1335 ZAR
21.1905 ZAR
21.0419 ZAR
British Pounds to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
21.3249 ZAR
21.1250 ZAR
21.2682 ZAR
British Pounds to South African Rands rate for 08/09/2015
Monday 7 September 2015
1 GBP =
21.0567 ZAR
21.3342 ZAR
21.2283 ZAR
British Pounds to South African Rands rate for 07/09/2015
Friday 4 September 2015
1 GBP =
20.6990 ZAR
21.0530 ZAR
20.8865 ZAR
British Pounds to South African Rands rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
20.5657 ZAR
20.6975 ZAR
20.6653 ZAR
British Pounds to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
20.5802 ZAR
20.5665 ZAR
20.5702 ZAR
British Pounds to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
20.3762 ZAR
20.5802 ZAR
20.4654 ZAR
British Pounds to South African Rands rate for 01/09/2015
Monday 31 August 2015
1 GBP =
20.4915 ZAR
20.3722 ZAR
20.4609 ZAR
British Pounds to South African Rands rate for 31/08/2015
Friday 28 August 2015
1 GBP =
20.2285 ZAR
20.4740 ZAR
20.3672 ZAR
British Pounds to South African Rands rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
20.3016 ZAR
20.2290 ZAR
20.2270 ZAR
British Pounds to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
20.6957 ZAR
20.3053 ZAR
20.4700 ZAR
British Pounds to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
20.8766 ZAR
20.6982 ZAR
20.6310 ZAR
British Pounds to South African Rands rate for 25/08/2015
Monday 24 August 2015
1 GBP =
20.3415 ZAR
20.8762 ZAR
20.8952 ZAR
British Pounds to South African Rands rate for 24/08/2015
Friday 21 August 2015
1 GBP =
20.3051 ZAR
20.3505 ZAR
20.3205 ZAR
British Pounds to South African Rands rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
20.2108 ZAR
20.3025 ZAR
20.2504 ZAR
British Pounds to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
20.2095 ZAR
20.2103 ZAR
20.2081 ZAR
British Pounds to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
20.1220 ZAR
20.2087 ZAR
20.2146 ZAR
British Pounds to South African Rands rate for 18/08/2015
Monday 17 August 2015
1 GBP =
20.0742 ZAR
20.1250 ZAR
20.1162 ZAR
British Pounds to South African Rands rate for 17/08/2015
Friday 14 August 2015
1 GBP =
19.9994 ZAR
20.0592 ZAR
20.0166 ZAR
British Pounds to South African Rands rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
19.9145 ZAR
19.9950 ZAR
19.9533 ZAR
British Pounds to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
19.9163 ZAR
19.9135 ZAR
19.9515 ZAR
British Pounds to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
19.7289 ZAR
19.9142 ZAR
19.8361 ZAR
British Pounds to South African Rands rate for 11/08/2015
Monday 10 August 2015
1 GBP =
19.5522 ZAR
19.7306 ZAR
19.6622 ZAR
British Pounds to South African Rands rate for 10/08/2015
Friday 7 August 2015
1 GBP =
19.7261 ZAR
19.5613 ZAR
19.6361 ZAR
British Pounds to South African Rands rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
19.9422 ZAR
19.7313 ZAR
19.8436 ZAR
British Pounds to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
19.8209 ZAR
19.9643 ZAR
19.9115 ZAR
British Pounds to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
19.7700 ZAR
19.8265 ZAR
19.7575 ZAR
British Pounds to South African Rands rate for 04/08/2015
Monday 3 August 2015
1 GBP =
19.8210 ZAR
19.7673 ZAR
19.8164 ZAR
British Pounds to South African Rands rate for 03/08/2015
Friday 31 July 2015
1 GBP =
19.8128 ZAR
19.8010 ZAR
19.7916 ZAR
British Pounds to South African Rands rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
19.5546 ZAR
19.8067 ZAR
19.7260 ZAR
British Pounds to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
19.6234 ZAR
19.5443 ZAR
19.5943 ZAR
British Pounds to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
19.6372 ZAR
19.6208 ZAR
19.6079 ZAR
British Pounds to South African Rands rate for 28/07/2015
Monday 27 July 2015
1 GBP =
19.5796 ZAR
19.6355 ZAR
19.6133 ZAR
British Pounds to South African Rands rate for 27/07/2015
Friday 24 July 2015
1 GBP =
19.3382 ZAR
19.6035 ZAR
19.5084 ZAR
British Pounds to South African Rands rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
19.3670 ZAR
19.3358 ZAR
19.3572 ZAR
British Pounds to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
19.1722 ZAR
19.3649 ZAR
19.2784 ZAR
British Pounds to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
19.3570 ZAR
19.1758 ZAR
19.2876 ZAR
British Pounds to South African Rands rate for 21/07/2015
Monday 20 July 2015
1 GBP =
19.3067 ZAR
19.3565 ZAR
19.3473 ZAR
British Pounds to South African Rands rate for 20/07/2015
Friday 17 July 2015
1 GBP =
19.3368 ZAR
19.2862 ZAR
19.3197 ZAR
British Pounds to South African Rands rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
19.4219 ZAR
19.3447 ZAR
19.3649 ZAR
British Pounds to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
19.2708 ZAR
19.4193 ZAR
19.3550 ZAR
British Pounds to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
19.2812 ZAR
19.2703 ZAR
19.2807 ZAR
British Pounds to South African Rands rate for 14/07/2015
Monday 13 July 2015
1 GBP =
19.4055 ZAR
19.2865 ZAR
19.3581 ZAR
British Pounds to South African Rands rate for 13/07/2015
Friday 10 July 2015
1 GBP =
19.2434 ZAR
19.3250 ZAR
19.2238 ZAR
British Pounds to South African Rands rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
19.3193 ZAR
19.2428 ZAR
19.2473 ZAR
British Pounds to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
19.2542 ZAR
19.3150 ZAR
19.2882 ZAR
British Pounds to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
19.3383 ZAR
19.2582 ZAR
19.3186 ZAR
British Pounds to South African Rands rate for 07/07/2015
Monday 6 July 2015
1 GBP =
19.3260 ZAR
19.3323 ZAR
19.2975 ZAR
British Pounds to South African Rands rate for 06/07/2015
Friday 3 July 2015
1 GBP =
19.1147 ZAR
19.1838 ZAR
19.1733 ZAR
British Pounds to South African Rands rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
19.1229 ZAR
19.1147 ZAR
19.1958 ZAR
British Pounds to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
19.1372 ZAR
19.1324 ZAR
19.1037 ZAR
British Pounds to South African Rands rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
19.2703 ZAR
19.1177 ZAR
19.1913 ZAR
British Pounds to South African Rands rate for 30/06/2015
Monday 29 June 2015
1 GBP =
19.4467 ZAR
19.2617 ZAR
19.3334 ZAR
British Pounds to South African Rands rate for 29/06/2015
Friday 26 June 2015
1 GBP =
19.0655 ZAR
19.2138 ZAR
19.1397 ZAR
British Pounds to South African Rands rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
19.0880 ZAR
19.0748 ZAR
19.0371 ZAR
British Pounds to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
19.1376 ZAR
19.0884 ZAR
19.1347 ZAR
British Pounds to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
19.1491 ZAR
19.1465 ZAR
19.1904 ZAR
British Pounds to South African Rands rate for 23/06/2015
Monday 22 June 2015
1 GBP =
19.2933 ZAR
19.1435 ZAR
19.2409 ZAR
British Pounds to South African Rands rate for 22/06/2015
Friday 19 June 2015
1 GBP =
19.4403 ZAR
19.3118 ZAR
19.3800 ZAR
British Pounds to South African Rands rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
19.4245 ZAR
19.4425 ZAR
19.4118 ZAR
British Pounds to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
19.3575 ZAR
19.4230 ZAR
19.4704 ZAR
British Pounds to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
19.3506 ZAR
19.3674 ZAR
19.3949 ZAR
British Pounds to South African Rands rate for 16/06/2015
Monday 15 June 2015
1 GBP =
19.3009 ZAR
19.3510 ZAR
19.3084 ZAR
British Pounds to South African Rands rate for 15/06/2015
Friday 12 June 2015
1 GBP =
19.1847 ZAR
19.2557 ZAR
19.2588 ZAR
British Pounds to South African Rands rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
19.1213 ZAR
19.1710 ZAR
19.1721 ZAR
British Pounds to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
19.1304 ZAR
19.1236 ZAR
19.1056 ZAR
British Pounds to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
19.1485 ZAR
19.1304 ZAR
19.1082 ZAR
British Pounds to South African Rands rate for 09/06/2015
Monday 8 June 2015
1 GBP =
19.2333 ZAR
19.1483 ZAR
19.2158 ZAR
British Pounds to South African Rands rate for 08/06/2015
Friday 5 June 2015
1 GBP =
19.0255 ZAR
19.2183 ZAR
19.2554 ZAR
British Pounds to South African Rands rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
18.8768 ZAR
19.0205 ZAR
18.9805 ZAR
British Pounds to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
18.7161 ZAR
18.8769 ZAR
18.7698 ZAR
British Pounds to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
18.6366 ZAR
18.7138 ZAR
18.7055 ZAR
British Pounds to South African Rands rate for 02/06/2015
Monday 1 June 2015
1 GBP =
18.6351 ZAR
18.6375 ZAR
18.6442 ZAR
British Pounds to South African Rands rate for 01/06/2015
Friday 29 May 2015
1 GBP =
18.5926 ZAR
18.5838 ZAR
18.5776 ZAR
British Pounds to South African Rands rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
18.4677 ZAR
18.5920 ZAR
18.4776 ZAR
British Pounds to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
18.5888 ZAR
18.4670 ZAR
18.5564 ZAR
British Pounds to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
18.4617 ZAR
18.5919 ZAR
18.5227 ZAR
British Pounds to South African Rands rate for 26/05/2015
Monday 25 May 2015
1 GBP =
18.4117 ZAR
18.4610 ZAR
18.4733 ZAR
British Pounds to South African Rands rate for 25/05/2015
Friday 22 May 2015
1 GBP =
18.5271 ZAR
18.4196 ZAR
18.5118 ZAR
British Pounds to South African Rands rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
18.4095 ZAR
18.5260 ZAR
18.4808 ZAR
British Pounds to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
18.4700 ZAR
18.3909 ZAR
18.4701 ZAR
British Pounds to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
18.5949 ZAR
18.4671 ZAR
18.4894 ZAR
British Pounds to South African Rands rate for 19/05/2015
Monday 18 May 2015
1 GBP =
18.5342 ZAR
18.5963 ZAR
18.5758 ZAR
British Pounds to South African Rands rate for 18/05/2015
Friday 15 May 2015
1 GBP =
18.5956 ZAR
18.5103 ZAR
18.6011 ZAR
British Pounds to South African Rands rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
18.7189 ZAR
18.5935 ZAR
18.6856 ZAR
British Pounds to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
18.9139 ZAR
18.7178 ZAR
18.7613 ZAR
British Pounds to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
18.8311 ZAR
18.9088 ZAR
18.9077 ZAR
British Pounds to South African Rands rate for 12/05/2015
Monday 11 May 2015
1 GBP =
18.3907 ZAR
18.8283 ZAR
18.6239 ZAR
British Pounds to South African Rands rate for 11/05/2015
Friday 8 May 2015
1 GBP =
18.3698 ZAR
18.4307 ZAR
18.5318 ZAR
British Pounds to South African Rands rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
18.3195 ZAR
18.3693 ZAR
18.3454 ZAR
British Pounds to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
18.1863 ZAR
18.3201 ZAR
18.2648 ZAR
British Pounds to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
18.2363 ZAR
18.1879 ZAR
18.2047 ZAR
British Pounds to South African Rands rate for 05/05/2015
Monday 4 May 2015
1 GBP =
18.2604 ZAR
18.2355 ZAR
18.2450 ZAR
British Pounds to South African Rands rate for 04/05/2015
Friday 1 May 2015
1 GBP =
18.2847 ZAR
18.2915 ZAR
18.2282 ZAR
British Pounds to South African Rands rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
18.1984 ZAR
18.2845 ZAR
18.2805 ZAR
British Pounds to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
18.1971 ZAR
18.1986 ZAR
18.1929 ZAR
British Pounds to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
18.2896 ZAR
18.2003 ZAR
18.2143 ZAR
British Pounds to South African Rands rate for 28/04/2015
Monday 27 April 2015
1 GBP =
18.4147 ZAR
18.2934 ZAR
18.3099 ZAR
British Pounds to South African Rands rate for 27/04/2015
Friday 24 April 2015
1 GBP =
18.2947 ZAR
18.4083 ZAR
18.3857 ZAR
British Pounds to South African Rands rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
18.3743 ZAR
18.2910 ZAR
18.3522 ZAR
British Pounds to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
18.0920 ZAR
18.3736 ZAR
18.2270 ZAR
British Pounds to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
18.1036 ZAR
18.0923 ZAR
18.0703 ZAR
British Pounds to South African Rands rate for 21/04/2015
Monday 20 April 2015
1 GBP =
18.0169 ZAR
18.1035 ZAR
18.0206 ZAR
British Pounds to South African Rands rate for 20/04/2015
Friday 17 April 2015
1 GBP =
17.8688 ZAR
18.0557 ZAR
17.9665 ZAR
British Pounds to South African Rands rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
17.9075 ZAR
17.8680 ZAR
17.8899 ZAR
British Pounds to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
17.7548 ZAR
17.9041 ZAR
17.8792 ZAR
British Pounds to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
17.8163 ZAR
17.7533 ZAR
17.7575 ZAR
British Pounds to South African Rands rate for 14/04/2015
Monday 13 April 2015
1 GBP =
17.5260 ZAR
17.8134 ZAR
17.6815 ZAR
British Pounds to South African Rands rate for 13/04/2015
Friday 10 April 2015
1 GBP =
17.5672 ZAR
17.5585 ZAR
17.5784 ZAR
British Pounds to South African Rands rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
17.5650 ZAR
17.5690 ZAR
17.5323 ZAR
British Pounds to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
17.6010 ZAR
17.5688 ZAR
17.6118 ZAR
British Pounds to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
17.5646 ZAR
17.6014 ZAR
17.5944 ZAR
British Pounds to South African Rands rate for 07/04/2015
Monday 6 April 2015
1 GBP =
17.5745 ZAR
17.5651 ZAR
17.5620 ZAR
British Pounds to South African Rands rate for 06/04/2015
Friday 3 April 2015
1 GBP =
17.7080 ZAR
17.6003 ZAR
17.6454 ZAR
British Pounds to South African Rands rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
17.7803 ZAR
17.7066 ZAR
17.7402 ZAR
British Pounds to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
17.9725 ZAR
17.7658 ZAR
17.8810 ZAR
British Pounds to South African Rands rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
17.9945 ZAR
17.9713 ZAR
18.0177 ZAR
British Pounds to South African Rands rate for 31/03/2015
Monday 30 March 2015
1 GBP =
17.9011 ZAR
17.9954 ZAR
17.9388 ZAR
British Pounds to South African Rands rate for 30/03/2015
Friday 27 March 2015
1 GBP =
17.8153 ZAR
17.9270 ZAR
17.8681 ZAR
British Pounds to South African Rands rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
17.6371 ZAR
17.8137 ZAR
17.7268 ZAR
British Pounds to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
17.5212 ZAR
17.6373 ZAR
17.5939 ZAR
British Pounds to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
17.7995 ZAR
17.5193 ZAR
17.6699 ZAR
British Pounds to South African Rands rate for 24/03/2015
Monday 23 March 2015
1 GBP =
18.0101 ZAR
17.7966 ZAR
17.9005 ZAR
British Pounds to South African Rands rate for 23/03/2015
Friday 20 March 2015
1 GBP =
18.1503 ZAR
17.9789 ZAR
18.0426 ZAR
British Pounds to South African Rands rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
18.0613 ZAR
18.1510 ZAR
18.1140 ZAR
British Pounds to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
18.2220 ZAR
18.0620 ZAR
18.1328 ZAR
British Pounds to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
18.3820 ZAR
18.2200 ZAR
18.3153 ZAR
British Pounds to South African Rands rate for 17/03/2015
Monday 16 March 2015
1 GBP =
18.4023 ZAR
18.3815 ZAR
18.3651 ZAR
British Pounds to South African Rands rate for 16/03/2015
Friday 13 March 2015
1 GBP =
18.3047 ZAR
18.4011 ZAR
18.3616 ZAR
British Pounds to South African Rands rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
18.3355 ZAR
18.3010 ZAR
18.2777 ZAR
British Pounds to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
18.6296 ZAR
18.3391 ZAR
18.4732 ZAR
British Pounds to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
18.2894 ZAR
18.6460 ZAR
18.4615 ZAR
British Pounds to South African Rands rate for 10/03/2015
Monday 9 March 2015
1 GBP =
18.1214 ZAR
18.2884 ZAR
18.2010 ZAR
British Pounds to South African Rands rate for 09/03/2015
Friday 6 March 2015
1 GBP =
18.0315 ZAR
18.1136 ZAR
18.0534 ZAR
British Pounds to South African Rands rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
17.9883 ZAR
18.0288 ZAR
17.9865 ZAR
British Pounds to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
18.0819 ZAR
17.9910 ZAR
18.0565 ZAR
British Pounds to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
18.0884 ZAR
18.0818 ZAR
18.0651 ZAR
British Pounds to South African Rands rate for 03/03/2015
Monday 2 March 2015
1 GBP =
17.9815 ZAR
18.0884 ZAR
18.0289 ZAR
British Pounds to South African Rands rate for 02/03/2015
Friday 27 February 2015
1 GBP =
17.7680 ZAR
18.0086 ZAR
17.8823 ZAR
British Pounds to South African Rands rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
17.7782 ZAR
17.7680 ZAR
17.7365 ZAR
British Pounds to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
17.7295 ZAR
17.7785 ZAR
17.7703 ZAR
British Pounds to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
17.9921 ZAR
17.7299 ZAR
17.8806 ZAR
British Pounds to South African Rands rate for 24/02/2015
Monday 23 February 2015
1 GBP =
17.9167 ZAR
17.9932 ZAR
17.9674 ZAR
British Pounds to South African Rands rate for 23/02/2015
Friday 20 February 2015
1 GBP =
17.9977 ZAR
17.9173 ZAR
17.9382 ZAR
British Pounds to South African Rands rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
17.8938 ZAR
17.9995 ZAR
17.9332 ZAR
British Pounds to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
17.9288 ZAR
17.8935 ZAR
17.9887 ZAR
British Pounds to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
17.9083 ZAR
17.9297 ZAR
17.8687 ZAR
British Pounds to South African Rands rate for 17/02/2015
Monday 16 February 2015
1 GBP =
17.9717 ZAR
17.9083 ZAR
17.9484 ZAR
British Pounds to South African Rands rate for 16/02/2015
Friday 13 February 2015
1 GBP =
18.0888 ZAR
17.9726 ZAR
18.0045 ZAR
British Pounds to South African Rands rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
18.0531 ZAR
18.0886 ZAR
18.0196 ZAR
British Pounds to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
17.8270 ZAR
18.0525 ZAR
17.9735 ZAR
British Pounds to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
17.6378 ZAR
17.8287 ZAR
17.7421 ZAR
British Pounds to South African Rands rate for 10/02/2015
Monday 9 February 2015
1 GBP =
17.5224 ZAR
17.6380 ZAR
17.6070 ZAR
British Pounds to South African Rands rate for 09/02/2015
Friday 6 February 2015
1 GBP =
17.2905 ZAR
17.5478 ZAR
17.4331 ZAR
British Pounds to South African Rands rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
17.4408 ZAR
17.2897 ZAR
17.3385 ZAR
British Pounds to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
17.2573 ZAR
17.4415 ZAR
17.3520 ZAR
British Pounds to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
17.2757 ZAR
17.2577 ZAR
17.2774 ZAR
British Pounds to South African Rands rate for 03/02/2015
Monday 2 February 2015
1 GBP =
17.5953 ZAR
17.2760 ZAR
17.4422 ZAR
British Pounds to South African Rands rate for 02/02/2015
Friday 30 January 2015
1 GBP =
17.4078 ZAR
17.5382 ZAR
17.4587 ZAR
British Pounds to South African Rands rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
17.5378 ZAR
17.4079 ZAR
17.4986 ZAR
British Pounds to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
17.6152 ZAR
17.5384 ZAR
17.5282 ZAR
British Pounds to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
17.3041 ZAR
17.6152 ZAR
17.4399 ZAR
British Pounds to South African Rands rate for 27/01/2015
Monday 26 January 2015
1 GBP =
17.1753 ZAR
17.3041 ZAR
17.2096 ZAR
British Pounds to South African Rands rate for 26/01/2015
Friday 23 January 2015
1 GBP =
17.0893 ZAR
17.1035 ZAR
17.1159 ZAR
British Pounds to South African Rands rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
17.4392 ZAR
17.0915 ZAR
17.3044 ZAR
British Pounds to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
17.5669 ZAR
17.4392 ZAR
17.4687 ZAR
British Pounds to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
17.5774 ZAR
17.5667 ZAR
17.6137 ZAR
British Pounds to South African Rands rate for 20/01/2015
Monday 19 January 2015
1 GBP =
17.5042 ZAR
17.5805 ZAR
17.5719 ZAR
British Pounds to South African Rands rate for 19/01/2015
Friday 16 January 2015
1 GBP =
17.5329 ZAR
17.5059 ZAR
17.5431 ZAR
British Pounds to South African Rands rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
17.4327 ZAR
17.5330 ZAR
17.4716 ZAR
British Pounds to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
17.4723 ZAR
17.4324 ZAR
17.5306 ZAR
British Pounds to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
17.4697 ZAR
17.4709 ZAR
17.4201 ZAR
British Pounds to South African Rands rate for 13/01/2015
Monday 12 January 2015
1 GBP =
17.4401 ZAR
17.4681 ZAR
17.4244 ZAR
British Pounds to South African Rands rate for 12/01/2015
Friday 9 January 2015
1 GBP =
17.4638 ZAR
17.4354 ZAR
17.4823 ZAR
British Pounds to South African Rands rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
17.6636 ZAR
17.4705 ZAR
17.5575 ZAR
British Pounds to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
17.7656 ZAR
17.6637 ZAR
17.7098 ZAR
British Pounds to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
17.8616 ZAR
17.7659 ZAR
17.8018 ZAR
British Pounds to South African Rands rate for 06/01/2015
Monday 5 January 2015
1 GBP =
17.9096 ZAR
17.8615 ZAR
17.8496 ZAR
British Pounds to South African Rands rate for 05/01/2015
Friday 2 January 2015
1 GBP =
17.9941 ZAR
17.9464 ZAR
18.0227 ZAR
British Pounds to South African Rands rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
18.0264 ZAR
17.9905 ZAR
18.0034 ZAR
British Pounds to South African Rands rate for 01/01/2015