British Pound-Romanian Leu History: 2019
Daily GBP/RON rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.766 on 13/12/2019
Lowest exchange rate of 2019: 4.9619 on 12/08/2019
Average exchange rate of 2019: 5.4095
Historical Graph For Converting British Pounds into Romanian Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Romanian Leu on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.6013 | 5.6717 | 5.6717 | 5.5931 | 5.6324 |
| Monday 30 December 2019 (30/12/2019) | 5.4787 | 5.5991 | 5.6158 | 5.4787 | 5.5472 |
| Friday 27 December 2019 (27/12/2019) | 5.4790 | 5.5989 | 5.6152 | 5.4790 | 5.5471 |
| Thursday 26 December 2019 (26/12/2019) | 5.4751 | 5.4751 | 5.4751 | 5.4751 | 5.4751 |
| Wednesday 25 December 2019 (25/12/2019) | 5.5860 | 5.5860 | 5.5860 | 5.5860 | 5.5860 |
| Tuesday 24 December 2019 (24/12/2019) | 5.5745 | 5.5740 | 5.5885 | 5.5671 | 5.5778 |
| Monday 23 December 2019 (23/12/2019) | 5.4875 | 5.5752 | 5.6050 | 5.4875 | 5.5463 |
| Friday 20 December 2019 (20/12/2019) | 5.5734 | 5.5986 | 5.6236 | 5.5707 | 5.5971 |
| Thursday 19 December 2019 (19/12/2019) | 5.6097 | 5.5707 | 5.6262 | 5.5683 | 5.5972 |
| Wednesday 18 December 2019 (18/12/2019) | 5.6182 | 5.6109 | 5.6288 | 5.5794 | 5.6041 |
| Tuesday 17 December 2019 (17/12/2019) | 5.6819 | 5.6179 | 5.6948 | 5.4987 | 5.5967 |
| Monday 16 December 2019 (16/12/2019) | 5.7342 | 5.6809 | 5.7511 | 5.6778 | 5.7144 |
| Friday 13 December 2019 (13/12/2019) | 5.7556 | 5.7264 | 5.7660 | 5.6979 | 5.7319 |
| Thursday 12 December 2019 (12/12/2019) | 5.6670 | 5.7549 | 5.7633 | 5.6251 | 5.6942 |
| Wednesday 11 December 2019 (11/12/2019) | 5.6551 | 5.6649 | 5.6803 | 5.6517 | 5.6660 |
| Tuesday 10 December 2019 (10/12/2019) | 5.6751 | 5.6537 | 5.6865 | 5.6468 | 5.6667 |
| Monday 9 December 2019 (09/12/2019) | 5.6789 | 5.6748 | 5.6896 | 5.6676 | 5.6786 |
| Friday 6 December 2019 (06/12/2019) | 5.6593 | 5.6717 | 5.6765 | 5.6400 | 5.6582 |
| Thursday 5 December 2019 (05/12/2019) | 5.6479 | 5.6612 | 5.6669 | 5.6461 | 5.6565 |
| Wednesday 4 December 2019 (04/12/2019) | 5.5985 | 5.6482 | 5.6484 | 5.5961 | 5.6223 |
| Tuesday 3 December 2019 (03/12/2019) | 5.5768 | 5.6005 | 5.6089 | 5.5750 | 5.5920 |
| Monday 2 December 2019 (02/12/2019) | 5.4863 | 5.5781 | 5.6077 | 5.4863 | 5.5470 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.6157 | 5.6096 | 5.6207 | 5.5952 | 5.6080 |
| Thursday 28 November 2019 (28/11/2019) | 5.6406 | 5.6169 | 5.6503 | 5.6056 | 5.6279 |
| Wednesday 27 November 2019 (27/11/2019) | 5.5745 | 5.6447 | 5.6482 | 5.5642 | 5.6062 |
| Tuesday 26 November 2019 (26/11/2019) | 5.5881 | 5.5759 | 5.5888 | 5.5672 | 5.5780 |
| Monday 25 November 2019 (25/11/2019) | 5.5600 | 5.5882 | 5.5939 | 5.5600 | 5.5770 |
| Friday 22 November 2019 (22/11/2019) | 5.5774 | 5.5596 | 5.5797 | 5.5458 | 5.5627 |
| Thursday 21 November 2019 (21/11/2019) | 5.5782 | 5.5776 | 5.5927 | 5.5677 | 5.5802 |
| Wednesday 20 November 2019 (20/11/2019) | 5.5693 | 5.5769 | 5.5838 | 5.5623 | 5.5730 |
| Tuesday 19 November 2019 (19/11/2019) | 5.5867 | 5.5695 | 5.5915 | 5.5623 | 5.5769 |
| Monday 18 November 2019 (18/11/2019) | 5.4514 | 5.5835 | 5.5987 | 5.4514 | 5.5250 |
| Friday 15 November 2019 (15/11/2019) | 5.5688 | 5.5653 | 5.5741 | 5.5584 | 5.5663 |
| Thursday 14 November 2019 (14/11/2019) | 5.5580 | 5.5690 | 5.5729 | 5.5492 | 5.5611 |
| Wednesday 13 November 2019 (13/11/2019) | 5.5582 | 5.5593 | 5.5598 | 5.5440 | 5.5519 |
| Tuesday 12 November 2019 (12/11/2019) | 5.5503 | 5.5571 | 5.5612 | 5.5333 | 5.5472 |
| Monday 11 November 2019 (11/11/2019) | 5.4134 | 5.5457 | 5.5605 | 5.4108 | 5.4857 |
| Friday 8 November 2019 (08/11/2019) | 5.5166 | 5.5209 | 5.5373 | 5.5123 | 5.5248 |
| Thursday 7 November 2019 (07/11/2019) | 5.5249 | 5.5173 | 5.5299 | 5.4965 | 5.5132 |
| Wednesday 6 November 2019 (06/11/2019) | 5.5272 | 5.5262 | 5.5373 | 5.5222 | 5.5297 |
| Tuesday 5 November 2019 (05/11/2019) | 5.5020 | 5.5277 | 5.5351 | 5.4939 | 5.5145 |
| Monday 4 November 2019 (04/11/2019) | 5.5069 | 5.5020 | 5.5100 | 5.4952 | 5.5026 |
| Friday 1 November 2019 (01/11/2019) | 5.5137 | 5.5040 | 5.5289 | 5.5037 | 5.5163 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.5014 | 5.5117 | 5.5291 | 5.5014 | 5.5152 |
| Wednesday 30 October 2019 (30/10/2019) | 5.5063 | 5.5012 | 5.5208 | 5.5011 | 5.5110 |
| Tuesday 29 October 2019 (29/10/2019) | 5.5059 | 5.5038 | 5.5240 | 5.4944 | 5.5092 |
| Monday 28 October 2019 (28/10/2019) | 5.3871 | 5.5050 | 5.5167 | 5.3871 | 5.4519 |
| Friday 25 October 2019 (25/10/2019) | 5.4971 | 5.4998 | 5.5034 | 5.4830 | 5.4932 |
| Thursday 24 October 2019 (24/10/2019) | 5.5166 | 5.4971 | 5.5251 | 5.4880 | 5.5066 |
| Wednesday 23 October 2019 (23/10/2019) | 5.5086 | 5.5162 | 5.5188 | 5.4946 | 5.5067 |
| Tuesday 22 October 2019 (22/10/2019) | 5.5312 | 5.5120 | 5.5498 | 5.5041 | 5.5270 |
| Monday 21 October 2019 (21/10/2019) | 5.3850 | 5.5314 | 5.5426 | 5.3850 | 5.4638 |
| Friday 18 October 2019 (18/10/2019) | 5.4941 | 5.5159 | 5.5218 | 5.4864 | 5.5041 |
| Thursday 17 October 2019 (17/10/2019) | 5.5005 | 5.4954 | 5.5395 | 5.4641 | 5.5018 |
| Wednesday 16 October 2019 (16/10/2019) | 5.4955 | 5.5010 | 5.5282 | 5.4583 | 5.4932 |
| Tuesday 15 October 2019 (15/10/2019) | 5.4342 | 5.4952 | 5.5080 | 5.4321 | 5.4700 |
| Monday 14 October 2019 (14/10/2019) | 5.4475 | 5.4336 | 5.4503 | 5.3975 | 5.4239 |
| Friday 11 October 2019 (11/10/2019) | 5.3701 | 5.4478 | 5.4634 | 5.3656 | 5.4145 |
| Thursday 10 October 2019 (10/10/2019) | 5.2778 | 5.3722 | 5.3811 | 5.2676 | 5.3244 |
| Wednesday 9 October 2019 (09/10/2019) | 5.2934 | 5.2770 | 5.3034 | 5.2770 | 5.2902 |
| Tuesday 8 October 2019 (08/10/2019) | 5.3120 | 5.2947 | 5.3149 | 5.2733 | 5.2941 |
| Monday 7 October 2019 (07/10/2019) | 5.2191 | 5.3112 | 5.3290 | 5.2191 | 5.2741 |
| Friday 4 October 2019 (04/10/2019) | 5.3351 | 5.3300 | 5.3447 | 5.3096 | 5.3272 |
| Thursday 3 October 2019 (03/10/2019) | 5.3254 | 5.3352 | 5.3669 | 5.3181 | 5.3425 |
| Wednesday 2 October 2019 (02/10/2019) | 5.3317 | 5.3232 | 5.3419 | 5.3192 | 5.3306 |
| Tuesday 1 October 2019 (01/10/2019) | 5.3478 | 5.3308 | 5.3609 | 5.3087 | 5.3348 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.2257 | 5.3475 | 5.3696 | 5.2257 | 5.2977 |
| Friday 27 September 2019 (27/09/2019) | 5.2443 | 5.3395 | 5.3631 | 5.2443 | 5.3037 |
| Thursday 26 September 2019 (26/09/2019) | 5.3542 | 5.3608 | 5.3623 | 5.3371 | 5.3497 |
| Wednesday 25 September 2019 (25/09/2019) | 5.3812 | 5.3544 | 5.3865 | 5.3381 | 5.3623 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3701 | 5.3814 | 5.3931 | 5.3592 | 5.3762 |
| Monday 23 September 2019 (23/09/2019) | 5.2563 | 5.3705 | 5.3890 | 5.2563 | 5.3227 |
| Friday 20 September 2019 (20/09/2019) | 5.3775 | 5.3776 | 5.3980 | 5.3628 | 5.3804 |
| Thursday 19 September 2019 (19/09/2019) | 5.3591 | 5.3778 | 5.3868 | 5.3248 | 5.3558 |
| Wednesday 18 September 2019 (18/09/2019) | 5.3403 | 5.3604 | 5.3685 | 5.3268 | 5.3477 |
| Tuesday 17 September 2019 (17/09/2019) | 5.3420 | 5.3385 | 5.3525 | 5.3223 | 5.3374 |
| Monday 16 September 2019 (16/09/2019) | 5.2264 | 5.3417 | 5.3476 | 5.2264 | 5.2870 |
| Friday 13 September 2019 (13/09/2019) | 5.2782 | 5.3399 | 5.3399 | 5.2750 | 5.3075 |
| Thursday 12 September 2019 (12/09/2019) | 5.3020 | 5.2785 | 5.3237 | 5.2748 | 5.2993 |
| Wednesday 11 September 2019 (11/09/2019) | 5.2880 | 5.3020 | 5.3147 | 5.2843 | 5.2995 |
| Tuesday 10 September 2019 (10/09/2019) | 5.2839 | 5.2888 | 5.3031 | 5.2696 | 5.2864 |
| Monday 9 September 2019 (09/09/2019) | 5.1639 | 5.2839 | 5.3082 | 5.1639 | 5.2361 |
| Friday 6 September 2019 (06/09/2019) | 5.2803 | 5.2718 | 5.2832 | 5.2588 | 5.2710 |
| Thursday 5 September 2019 (05/09/2019) | 5.2432 | 5.2801 | 5.2838 | 5.2321 | 5.2580 |
| Wednesday 4 September 2019 (04/09/2019) | 5.2069 | 5.2434 | 5.2479 | 5.2048 | 5.2264 |
| Tuesday 3 September 2019 (03/09/2019) | 5.1953 | 5.2070 | 5.2149 | 5.1604 | 5.1877 |
| Monday 2 September 2019 (02/09/2019) | 5.1216 | 5.1962 | 5.2320 | 5.1216 | 5.1768 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.2055 | 5.2274 | 5.2378 | 5.2046 | 5.2212 |
| Thursday 29 August 2019 (29/08/2019) | 5.2076 | 5.2053 | 5.2183 | 5.1954 | 5.2069 |
| Wednesday 28 August 2019 (28/08/2019) | 5.2391 | 5.2078 | 5.2410 | 5.1887 | 5.2149 |
| Tuesday 27 August 2019 (27/08/2019) | 5.2022 | 5.2401 | 5.2445 | 5.1943 | 5.2194 |
| Monday 26 August 2019 (26/08/2019) | 5.0850 | 5.2031 | 5.2117 | 5.0850 | 5.1484 |
| Friday 23 August 2019 (23/08/2019) | 5.2146 | 5.2017 | 5.2212 | 5.1839 | 5.2026 |
| Thursday 22 August 2019 (22/08/2019) | 5.1639 | 5.2156 | 5.2229 | 5.1552 | 5.1891 |
| Wednesday 21 August 2019 (21/08/2019) | 5.1799 | 5.1626 | 5.1833 | 5.1478 | 5.1656 |
| Tuesday 20 August 2019 (20/08/2019) | 5.1735 | 5.1810 | 5.1955 | 5.1418 | 5.1687 |
| Monday 19 August 2019 (19/08/2019) | 5.0727 | 5.1733 | 5.1864 | 5.0727 | 5.1296 |
| Friday 16 August 2019 (16/08/2019) | 5.1405 | 5.1717 | 5.1999 | 5.1392 | 5.1696 |
| Thursday 15 August 2019 (15/08/2019) | 5.1092 | 5.1394 | 5.1591 | 5.1018 | 5.1305 |
| Wednesday 14 August 2019 (14/08/2019) | 5.0914 | 5.1037 | 5.1135 | 5.0847 | 5.0991 |
| Tuesday 13 August 2019 (13/08/2019) | 5.0829 | 5.0895 | 5.1080 | 5.0810 | 5.0945 |
| Monday 12 August 2019 (12/08/2019) | 4.9619 | 5.0839 | 5.1067 | 4.9619 | 5.0343 |
| Friday 9 August 2019 (09/08/2019) | 5.1245 | 5.0736 | 5.1252 | 5.0727 | 5.0990 |
| Thursday 8 August 2019 (08/08/2019) | 5.1196 | 5.1245 | 5.1327 | 5.0989 | 5.1158 |
| Wednesday 7 August 2019 (07/08/2019) | 5.1340 | 5.1200 | 5.1438 | 5.1067 | 5.1253 |
| Tuesday 6 August 2019 (06/08/2019) | 5.1133 | 5.1324 | 5.1618 | 5.1124 | 5.1371 |
| Monday 5 August 2019 (05/08/2019) | 5.0700 | 5.1169 | 5.1655 | 5.0700 | 5.1178 |
| Friday 2 August 2019 (02/08/2019) | 5.1798 | 5.1710 | 5.1827 | 5.1561 | 5.1694 |
| Thursday 1 August 2019 (01/08/2019) | 5.1891 | 5.1797 | 5.2000 | 5.1743 | 5.1872 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.1529 | 5.1888 | 5.2012 | 5.1487 | 5.1750 |
| Tuesday 30 July 2019 (30/07/2019) | 5.1825 | 5.1572 | 5.1825 | 5.1476 | 5.1651 |
| Monday 29 July 2019 (29/07/2019) | 5.2489 | 5.1833 | 5.2510 | 5.1792 | 5.2151 |
| Friday 26 July 2019 (26/07/2019) | 5.2767 | 5.2511 | 5.2776 | 5.2486 | 5.2631 |
| Thursday 25 July 2019 (25/07/2019) | 5.2850 | 5.2765 | 5.3064 | 5.2634 | 5.2849 |
| Wednesday 24 July 2019 (24/07/2019) | 5.2629 | 5.2846 | 5.2945 | 5.2619 | 5.2782 |
| Tuesday 23 July 2019 (23/07/2019) | 5.2539 | 5.2624 | 5.2685 | 5.2376 | 5.2531 |
| Monday 22 July 2019 (22/07/2019) | 5.1656 | 5.2535 | 5.2676 | 5.1656 | 5.2166 |
| Friday 19 July 2019 (19/07/2019) | 5.2678 | 5.2624 | 5.2790 | 5.2548 | 5.2669 |
| Thursday 18 July 2019 (18/07/2019) | 5.2363 | 5.2666 | 5.2699 | 5.2305 | 5.2502 |
| Wednesday 17 July 2019 (17/07/2019) | 5.2317 | 5.2352 | 5.2457 | 5.2230 | 5.2344 |
| Tuesday 16 July 2019 (16/07/2019) | 5.2552 | 5.2326 | 5.2577 | 5.2267 | 5.2422 |
| Monday 15 July 2019 (15/07/2019) | 5.2738 | 5.2567 | 5.2754 | 5.2503 | 5.2629 |
| Friday 12 July 2019 (12/07/2019) | 5.2643 | 5.2763 | 5.2804 | 5.2549 | 5.2677 |
| Thursday 11 July 2019 (11/07/2019) | 5.2542 | 5.2649 | 5.2805 | 5.2535 | 5.2670 |
| Wednesday 10 July 2019 (10/07/2019) | 5.2545 | 5.2553 | 5.2681 | 5.2472 | 5.2577 |
| Tuesday 9 July 2019 (09/07/2019) | 5.2666 | 5.2541 | 5.2684 | 5.2461 | 5.2573 |
| Monday 8 July 2019 (08/07/2019) | 5.1594 | 5.2672 | 5.2713 | 5.1594 | 5.2154 |
| Friday 5 July 2019 (05/07/2019) | 5.2527 | 5.2682 | 5.2699 | 5.2527 | 5.2613 |
| Thursday 4 July 2019 (04/07/2019) | 5.2475 | 5.2531 | 5.2688 | 5.2449 | 5.2569 |
| Wednesday 3 July 2019 (03/07/2019) | 5.2790 | 5.2462 | 5.2790 | 5.2462 | 5.2626 |
| Tuesday 2 July 2019 (02/07/2019) | 5.2976 | 5.2781 | 5.3020 | 5.2695 | 5.2858 |
| Monday 1 July 2019 (01/07/2019) | 5.1789 | 5.2979 | 5.3016 | 5.1789 | 5.2403 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.2621 | 5.2721 | 5.2854 | 5.2547 | 5.2701 |
| Thursday 27 June 2019 (27/06/2019) | 5.2623 | 5.2618 | 5.2829 | 5.2565 | 5.2697 |
| Wednesday 26 June 2019 (26/06/2019) | 5.2624 | 5.2624 | 5.2756 | 5.2523 | 5.2640 |
| Tuesday 25 June 2019 (25/06/2019) | 5.2732 | 5.2620 | 5.2922 | 5.2577 | 5.2750 |
| Monday 24 June 2019 (24/06/2019) | 5.1803 | 5.2740 | 5.2964 | 5.1803 | 5.2384 |
| Friday 21 June 2019 (21/06/2019) | 5.3021 | 5.2982 | 5.3071 | 5.2740 | 5.2906 |
| Thursday 20 June 2019 (20/06/2019) | 5.3220 | 5.3018 | 5.3278 | 5.2918 | 5.3098 |
| Wednesday 19 June 2019 (19/06/2019) | 5.2956 | 5.3217 | 5.3279 | 5.2863 | 5.3071 |
| Tuesday 18 June 2019 (18/06/2019) | 5.2740 | 5.2955 | 5.2977 | 5.2640 | 5.2809 |
| Monday 17 June 2019 (17/06/2019) | 5.1905 | 5.2747 | 5.3059 | 5.1905 | 5.2482 |
| Friday 14 June 2019 (14/06/2019) | 5.3018 | 5.3028 | 5.3074 | 5.2919 | 5.2997 |
| Thursday 13 June 2019 (13/06/2019) | 5.3065 | 5.3025 | 5.3141 | 5.2934 | 5.3038 |
| Wednesday 12 June 2019 (12/06/2019) | 5.2987 | 5.3062 | 5.3187 | 5.2905 | 5.3046 |
| Tuesday 11 June 2019 (11/06/2019) | 5.2863 | 5.2983 | 5.3079 | 5.2762 | 5.2921 |
| Monday 10 June 2019 (10/06/2019) | 5.1950 | 5.2871 | 5.3131 | 5.1950 | 5.2541 |
| Friday 7 June 2019 (07/06/2019) | 5.3128 | 5.2989 | 5.3325 | 5.2948 | 5.3137 |
| Thursday 6 June 2019 (06/06/2019) | 5.3306 | 5.3124 | 5.3408 | 5.3032 | 5.3220 |
| Wednesday 5 June 2019 (05/06/2019) | 5.3378 | 5.3309 | 5.3403 | 5.3186 | 5.3295 |
| Tuesday 4 June 2019 (04/06/2019) | 5.3287 | 5.3370 | 5.3442 | 5.3143 | 5.3293 |
| Monday 3 June 2019 (03/06/2019) | 5.2564 | 5.3302 | 5.3811 | 5.2564 | 5.3188 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.3808 | 5.3698 | 5.3851 | 5.3397 | 5.3624 |
| Thursday 30 May 2019 (30/05/2019) | 5.3942 | 5.3817 | 5.3999 | 5.3726 | 5.3863 |
| Wednesday 29 May 2019 (29/05/2019) | 5.3950 | 5.3954 | 5.4063 | 5.3841 | 5.3952 |
| Tuesday 28 May 2019 (28/05/2019) | 5.3921 | 5.3941 | 5.4024 | 5.3804 | 5.3914 |
| Monday 27 May 2019 (27/05/2019) | 5.2915 | 5.3905 | 5.4131 | 5.2915 | 5.3523 |
| Friday 24 May 2019 (24/05/2019) | 5.3869 | 5.3973 | 5.4058 | 5.3764 | 5.3911 |
| Thursday 23 May 2019 (23/05/2019) | 5.4025 | 5.3865 | 5.4131 | 5.3828 | 5.3980 |
| Wednesday 22 May 2019 (22/05/2019) | 5.4208 | 5.4039 | 5.4307 | 5.3834 | 5.4071 |
| Tuesday 21 May 2019 (21/05/2019) | 5.4223 | 5.4203 | 5.4564 | 5.4120 | 5.4342 |
| Monday 20 May 2019 (20/05/2019) | 5.4248 | 5.4215 | 5.4385 | 5.4118 | 5.4252 |
| Friday 17 May 2019 (17/05/2019) | 5.4503 | 5.4226 | 5.4503 | 5.4185 | 5.4344 |
| Thursday 16 May 2019 (16/05/2019) | 5.4558 | 5.4505 | 5.4567 | 5.4375 | 5.4471 |
| Wednesday 15 May 2019 (15/05/2019) | 5.4810 | 5.4558 | 5.4882 | 5.4462 | 5.4672 |
| Tuesday 14 May 2019 (14/05/2019) | 5.4938 | 5.4801 | 5.4938 | 5.4744 | 5.4841 |
| Monday 13 May 2019 (13/05/2019) | 5.5077 | 5.4928 | 5.5186 | 5.4775 | 5.4981 |
| Friday 10 May 2019 (10/05/2019) | 5.5170 | 5.5040 | 5.5201 | 5.5040 | 5.5121 |
| Thursday 9 May 2019 (09/05/2019) | 5.5236 | 5.5168 | 5.5325 | 5.5010 | 5.5168 |
| Wednesday 8 May 2019 (08/05/2019) | 5.5526 | 5.5255 | 5.5526 | 5.5127 | 5.5327 |
| Tuesday 7 May 2019 (07/05/2019) | 5.5578 | 5.5517 | 5.5697 | 5.5390 | 5.5544 |
| Monday 6 May 2019 (06/05/2019) | 5.5820 | 5.5574 | 5.5820 | 5.5498 | 5.5659 |
| Friday 3 May 2019 (03/05/2019) | 5.5453 | 5.5799 | 5.5874 | 5.5338 | 5.5606 |
| Thursday 2 May 2019 (02/05/2019) | 5.5439 | 5.5463 | 5.5516 | 5.5303 | 5.5410 |
| Wednesday 1 May 2019 (01/05/2019) | 5.5313 | 5.5412 | 5.5459 | 5.5261 | 5.5360 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.5014 | 5.5330 | 5.5374 | 5.4960 | 5.5167 |
| Monday 29 April 2019 (29/04/2019) | 5.3983 | 5.5011 | 5.5145 | 5.3983 | 5.4564 |
| Friday 26 April 2019 (26/04/2019) | 5.5049 | 5.5083 | 5.5171 | 5.5000 | 5.5086 |
| Thursday 25 April 2019 (25/04/2019) | 5.4993 | 5.5050 | 5.5118 | 5.4918 | 5.5018 |
| Wednesday 24 April 2019 (24/04/2019) | 5.4836 | 5.5002 | 5.5088 | 5.4723 | 5.4906 |
| Tuesday 23 April 2019 (23/04/2019) | 5.4882 | 5.4826 | 5.5103 | 5.4764 | 5.4934 |
| Monday 22 April 2019 (22/04/2019) | 5.5034 | 5.4835 | 5.5034 | 5.4800 | 5.4917 |
| Friday 19 April 2019 (19/04/2019) | 5.3911 | 5.5042 | 5.5068 | 5.3911 | 5.4490 |
| Thursday 18 April 2019 (18/04/2019) | 5.4944 | 5.5058 | 5.5114 | 5.4917 | 5.5016 |
| Wednesday 17 April 2019 (17/04/2019) | 5.4988 | 5.4941 | 5.5001 | 5.4777 | 5.4889 |
| Tuesday 16 April 2019 (16/04/2019) | 5.5117 | 5.4985 | 5.5153 | 5.4892 | 5.5023 |
| Monday 15 April 2019 (15/04/2019) | 5.3928 | 5.5120 | 5.5198 | 5.3928 | 5.4563 |
| Friday 12 April 2019 (12/04/2019) | 5.5106 | 5.5091 | 5.5194 | 5.4910 | 5.5052 |
| Thursday 11 April 2019 (11/04/2019) | 5.5210 | 5.5119 | 5.5265 | 5.5059 | 5.5162 |
| Wednesday 10 April 2019 (10/04/2019) | 5.5118 | 5.5217 | 5.5369 | 5.5106 | 5.5238 |
| Tuesday 9 April 2019 (09/04/2019) | 5.3969 | 5.5127 | 5.5215 | 5.3969 | 5.4592 |
| Monday 8 April 2019 (08/04/2019) | 5.5254 | 5.5063 | 5.5277 | 5.4856 | 5.5067 |
| Friday 5 April 2019 (05/04/2019) | 5.5287 | 5.5278 | 5.5439 | 5.4955 | 5.5197 |
| Thursday 4 April 2019 (04/04/2019) | 5.5683 | 5.5284 | 5.5801 | 5.5229 | 5.5515 |
| Wednesday 3 April 2019 (03/04/2019) | 5.5732 | 5.5674 | 5.5921 | 5.5524 | 5.5723 |
| Tuesday 2 April 2019 (02/04/2019) | 5.5528 | 5.5753 | 5.5811 | 5.5229 | 5.5520 |
| Monday 1 April 2019 (01/04/2019) | 5.5398 | 5.5550 | 5.5893 | 5.5310 | 5.5602 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.5335 | 5.5500 | 5.5626 | 5.5081 | 5.5354 |
| Thursday 28 March 2019 (28/03/2019) | 5.5702 | 5.5394 | 5.5748 | 5.5285 | 5.5517 |
| Wednesday 27 March 2019 (27/03/2019) | 5.5663 | 5.5577 | 5.6044 | 5.5568 | 5.5806 |
| Tuesday 26 March 2019 (26/03/2019) | 5.5460 | 5.5649 | 5.5811 | 5.5314 | 5.5563 |
| Monday 25 March 2019 (25/03/2019) | 5.4324 | 5.5479 | 5.5601 | 5.4324 | 5.4963 |
| Friday 22 March 2019 (22/03/2019) | 5.4851 | 5.5536 | 5.5673 | 5.4781 | 5.5227 |
| Thursday 21 March 2019 (21/03/2019) | 5.4963 | 5.4889 | 5.5047 | 5.4497 | 5.4772 |
| Wednesday 20 March 2019 (20/03/2019) | 5.5597 | 5.4909 | 5.5620 | 5.4864 | 5.5242 |
| Tuesday 19 March 2019 (19/03/2019) | 5.5605 | 5.5625 | 5.5691 | 5.5461 | 5.5576 |
| Monday 18 March 2019 (18/03/2019) | 5.4658 | 5.5595 | 5.5836 | 5.4658 | 5.5247 |
| Friday 15 March 2019 (15/03/2019) | 5.5814 | 5.5781 | 5.5908 | 5.5442 | 5.5675 |
| Thursday 14 March 2019 (14/03/2019) | 5.5940 | 5.5824 | 5.6107 | 5.5630 | 5.5869 |
| Wednesday 13 March 2019 (13/03/2019) | 5.5297 | 5.5929 | 5.6249 | 5.5269 | 5.5759 |
| Tuesday 12 March 2019 (12/03/2019) | 5.5741 | 5.5271 | 5.5810 | 5.4912 | 5.5361 |
| Monday 11 March 2019 (11/03/2019) | 5.3602 | 5.5842 | 5.5987 | 5.3602 | 5.4795 |
| Friday 8 March 2019 (08/03/2019) | 5.5403 | 5.4940 | 5.5453 | 5.4833 | 5.5143 |
| Thursday 7 March 2019 (07/03/2019) | 5.5232 | 5.5420 | 5.5451 | 5.4921 | 5.5186 |
| Wednesday 6 March 2019 (06/03/2019) | 5.5223 | 5.5222 | 5.5275 | 5.4999 | 5.5137 |
| Tuesday 5 March 2019 (05/03/2019) | 5.5061 | 5.5194 | 5.5348 | 5.4914 | 5.5131 |
| Monday 4 March 2019 (04/03/2019) | 5.4062 | 5.5094 | 5.5374 | 5.4062 | 5.4718 |
| Friday 1 March 2019 (01/03/2019) | 5.5306 | 5.5157 | 5.5334 | 5.5024 | 5.5179 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.5435 | 5.5301 | 5.5480 | 5.5170 | 5.5325 |
| Wednesday 27 February 2019 (27/02/2019) | 5.5408 | 5.5439 | 5.5574 | 5.5207 | 5.5391 |
| Tuesday 26 February 2019 (26/02/2019) | 5.5011 | 5.5411 | 5.5577 | 5.4992 | 5.5285 |
| Monday 25 February 2019 (25/02/2019) | 5.3702 | 5.5015 | 5.5107 | 5.3702 | 5.4405 |
| Friday 22 February 2019 (22/02/2019) | 5.4736 | 5.4837 | 5.4848 | 5.4470 | 5.4659 |
| Thursday 21 February 2019 (21/02/2019) | 5.4585 | 5.4721 | 5.4878 | 5.4566 | 5.4722 |
| Wednesday 20 February 2019 (20/02/2019) | 5.4637 | 5.4625 | 5.4765 | 5.4467 | 5.4616 |
| Tuesday 19 February 2019 (19/02/2019) | 5.4210 | 5.4650 | 5.4730 | 5.4119 | 5.4425 |
| Monday 18 February 2019 (18/02/2019) | 5.2992 | 5.4179 | 5.4249 | 5.2992 | 5.3621 |
| Friday 15 February 2019 (15/02/2019) | 5.3715 | 5.4067 | 5.4136 | 5.3658 | 5.3897 |
| Thursday 14 February 2019 (14/02/2019) | 5.4096 | 5.3677 | 5.4184 | 5.3588 | 5.3886 |
| Wednesday 13 February 2019 (13/02/2019) | 5.4044 | 5.4110 | 5.4199 | 5.3897 | 5.4048 |
| Tuesday 12 February 2019 (12/02/2019) | 5.4092 | 5.3981 | 5.4145 | 5.3921 | 5.4033 |
| Monday 11 February 2019 (11/02/2019) | 5.3068 | 5.4045 | 5.4218 | 5.3068 | 5.3643 |
| Friday 8 February 2019 (08/02/2019) | 5.4143 | 5.4288 | 5.4288 | 5.4077 | 5.4183 |
| Thursday 7 February 2019 (07/02/2019) | 5.3935 | 5.4147 | 5.4273 | 5.3732 | 5.4003 |
| Wednesday 6 February 2019 (06/02/2019) | 5.3826 | 5.3913 | 5.4041 | 5.3813 | 5.3927 |
| Tuesday 5 February 2019 (05/02/2019) | 5.4173 | 5.3828 | 5.4265 | 5.3690 | 5.3978 |
| Monday 4 February 2019 (04/02/2019) | 5.3130 | 5.4139 | 5.4446 | 5.3130 | 5.3788 |
| Friday 1 February 2019 (01/02/2019) | 5.4250 | 5.4242 | 5.4333 | 5.3944 | 5.4139 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.4203 | 5.4245 | 5.4330 | 5.3801 | 5.4066 |
| Wednesday 30 January 2019 (30/01/2019) | 5.4404 | 5.4190 | 5.4548 | 5.4166 | 5.4357 |
| Tuesday 29 January 2019 (29/01/2019) | 5.4928 | 5.4407 | 5.4928 | 5.4317 | 5.4623 |
| Monday 28 January 2019 (28/01/2019) | 5.4028 | 5.4919 | 5.5006 | 5.4028 | 5.4517 |
| Friday 25 January 2019 (25/01/2019) | 5.5222 | 5.5080 | 5.5298 | 5.4852 | 5.5075 |
| Thursday 24 January 2019 (24/01/2019) | 5.4712 | 5.5294 | 5.5341 | 5.4526 | 5.4934 |
| Wednesday 23 January 2019 (23/01/2019) | 5.4381 | 5.4706 | 5.4771 | 5.3860 | 5.4316 |
| Tuesday 22 January 2019 (22/01/2019) | 5.3375 | 5.4429 | 5.4465 | 5.3255 | 5.3860 |
| Monday 21 January 2019 (21/01/2019) | 5.1996 | 5.3413 | 5.3485 | 5.1996 | 5.2741 |
| Friday 18 January 2019 (18/01/2019) | 5.3469 | 5.3269 | 5.3490 | 5.3197 | 5.3344 |
| Thursday 17 January 2019 (17/01/2019) | 5.2952 | 5.3468 | 5.3540 | 5.2790 | 5.3165 |
| Wednesday 16 January 2019 (16/01/2019) | 5.2766 | 5.2985 | 5.3026 | 5.2610 | 5.2818 |
| Tuesday 15 January 2019 (15/01/2019) | 5.2500 | 5.2754 | 5.2864 | 5.2026 | 5.2445 |
| Monday 14 January 2019 (14/01/2019) | 5.1325 | 5.2492 | 5.2699 | 5.1265 | 5.1982 |
| Friday 11 January 2019 (11/01/2019) | 5.1791 | 5.2380 | 5.2535 | 5.1597 | 5.2066 |
| Thursday 10 January 2019 (10/01/2019) | 5.1706 | 5.1828 | 5.1878 | 5.1583 | 5.1731 |
| Wednesday 9 January 2019 (09/01/2019) | 5.1899 | 5.1731 | 5.2025 | 5.1640 | 5.1833 |
| Tuesday 8 January 2019 (08/01/2019) | 5.1889 | 5.1904 | 5.2054 | 5.1802 | 5.1928 |
| Monday 7 January 2019 (07/01/2019) | 5.0964 | 5.1903 | 5.2035 | 5.0964 | 5.1500 |
| Friday 4 January 2019 (04/01/2019) | 5.1649 | 5.2036 | 5.2092 | 5.1624 | 5.1858 |
| Thursday 3 January 2019 (03/01/2019) | 5.1507 | 5.1666 | 5.1726 | 5.1344 | 5.1535 |
| Wednesday 2 January 2019 (02/01/2019) | 5.0805 | 5.1539 | 5.1797 | 5.0805 | 5.1301 |
| Tuesday 1 January 2019 (01/01/2019) | 5.0673 | 5.1505 | 5.1765 | 5.0673 | 5.1219 |