British Pound-Romanian Leu History: 2015

Daily GBP/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.4234 on 29/06/2015

Lowest exchange rate of 2015: 5.4002 on 19/10/2015

Average exchange rate of 2015: 6.1232


Historical Graph For Converting British Pounds into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Romanian Leu on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.1395
6.1242
6.1677
6.1175
6.1426
Wednesday 30 December 2015 (30/12/2015)
6.1536
6.1406
6.1644
6.1325
6.1485
Tuesday 29 December 2015 (29/12/2015)
6.1381
6.1533
6.1634
6.1255
6.1445
Monday 28 December 2015 (28/12/2015)
6.1452
6.1378
6.1637
6.1291
6.1464
Friday 25 December 2015 (25/12/2015)
6.1604
6.1596
6.2968
6.1332
6.2150
Thursday 24 December 2015 (24/12/2015)
6.1859
6.1592
6.1887
6.1395
6.1641
Wednesday 23 December 2015 (23/12/2015)
6.1146
6.1672
6.1901
6.1139
6.1520
Tuesday 22 December 2015 (22/12/2015)
6.1522
6.1143
6.1648
6.0943
6.1296
Monday 21 December 2015 (21/12/2015)
6.1972
6.1491
6.2372
6.1428
6.1900
Friday 18 December 2015 (18/12/2015)
6.2193
6.1916
6.2312
6.1753
6.2033
Thursday 17 December 2015 (17/12/2015)
6.2105
6.2196
6.2492
6.1828
6.2160
Wednesday 16 December 2015 (16/12/2015)
6.1883
6.2088
6.2188
6.1547
6.1868
Tuesday 15 December 2015 (15/12/2015)
6.2067
6.1908
6.2274
6.1701
6.1988
Monday 14 December 2015 (14/12/2015)
6.2411
6.2034
6.2832
6.1785
6.2309
Friday 11 December 2015 (11/12/2015)
6.2551
6.2627
6.2727
6.2300
6.2514
Thursday 10 December 2015 (10/12/2015)
6.1929
6.2515
6.2702
6.1862
6.2282
Wednesday 9 December 2015 (09/12/2015)
6.1814
6.1926
6.2256
6.1529
6.1893
Tuesday 8 December 2015 (08/12/2015)
6.2176
6.1782
6.2257
6.1638
6.1948
Monday 7 December 2015 (07/12/2015)
6.2299
6.2222
6.2513
6.2037
6.2275
Friday 4 December 2015 (04/12/2015)
6.1811
6.2274
6.2392
6.1600
6.1996
Thursday 3 December 2015 (03/12/2015)
6.2833
6.1855
6.3165
6.1645
6.2405
Wednesday 2 December 2015 (02/12/2015)
6.3334
6.2829
6.3422
6.2766
6.3094
Tuesday 1 December 2015 (01/12/2015)
6.3534
6.3340
6.3614
6.3285
6.3450

November

Monday 30 November 2015 (30/11/2015)
6.3306
6.3498
6.3566
6.3113
6.3340
Friday 27 November 2015 (27/11/2015)
6.3240
6.3190
6.3362
6.2811
6.3087
Thursday 26 November 2015 (26/11/2015)
6.3323
6.3249
6.3334
6.2962
6.3148
Wednesday 25 November 2015 (25/11/2015)
6.3028
6.3344
6.3422
6.2748
6.3085
Tuesday 24 November 2015 (24/11/2015)
6.3261
6.3033
6.3382
6.2857
6.3120
Monday 23 November 2015 (23/11/2015)
6.3453
6.3253
6.3628
6.3253
6.3441
Friday 20 November 2015 (20/11/2015)
6.3302
6.3503
6.3580
6.3052
6.3316
Thursday 19 November 2015 (19/11/2015)
6.3583
6.3278
6.3632
6.3123
6.3378
Wednesday 18 November 2015 (18/11/2015)
6.3444
6.3580
6.3604
6.3052
6.3328
Tuesday 17 November 2015 (17/11/2015)
6.3165
6.3461
6.3542
6.2811
6.3177
Monday 16 November 2015 (16/11/2015)
6.2845
6.3148
6.3200
6.2615
6.2908
Friday 13 November 2015 (13/11/2015)
6.2566
6.2931
6.3056
6.2458
6.2757
Thursday 12 November 2015 (12/11/2015)
6.2853
6.2572
6.2991
6.2484
6.2738
Wednesday 11 November 2015 (11/11/2015)
6.2688
6.2843
6.2899
6.2432
6.2666
Tuesday 10 November 2015 (10/11/2015)
6.2674
6.2701
6.2987
6.2529
6.2758
Monday 9 November 2015 (09/11/2015)
6.2744
6.2681
6.2766
6.2330
6.2548
Friday 6 November 2015 (06/11/2015)
6.2332
6.2478
6.2618
6.1884
6.2251
Thursday 5 November 2015 (05/11/2015)
6.3021
6.2332
6.3148
6.2259
6.2704
Wednesday 4 November 2015 (04/11/2015)
6.2400
6.3033
6.3033
6.2212
6.2623
Tuesday 3 November 2015 (03/11/2015)
6.2009
6.2400
6.2456
6.1831
6.2144
Monday 2 November 2015 (02/11/2015)
6.2098
6.1996
6.2393
6.1901
6.2147

October

Friday 30 October 2015 (30/10/2015)
6.1922
6.2168
6.2271
6.1646
6.1959
Thursday 29 October 2015 (29/10/2015)
6.1964
6.1923
6.2057
6.1620
6.1839
Wednesday 28 October 2015 (28/10/2015)
6.1547
6.1990
6.2056
6.1153
6.1605
Tuesday 27 October 2015 (27/10/2015)
6.1613
6.1557
6.1680
6.1392
6.1536
Monday 26 October 2015 (26/10/2015)
6.1757
6.1599
6.1827
6.1395
6.1611
Friday 23 October 2015 (23/10/2015)
6.1336
6.1656
6.1859
6.1053
6.1456
Thursday 22 October 2015 (22/10/2015)
6.0248
6.1319
6.1351
6.0063
6.0707
Wednesday 21 October 2015 (21/10/2015)
6.0268
6.0248
6.0412
5.9991
6.0202
Tuesday 20 October 2015 (20/10/2015)
6.0387
6.0276
6.0464
6.0170
6.0317
Monday 19 October 2015 (19/10/2015)
6.0033
6.0447
6.0550
5.4002
5.7276
Friday 16 October 2015 (16/10/2015)
6.0030
6.0068
6.0181
5.9889
6.0035
Thursday 15 October 2015 (15/10/2015)
5.9563
6.0168
6.0192
5.9317
5.9755
Wednesday 14 October 2015 (14/10/2015)
5.9156
5.9566
5.9665
5.9083
5.9374
Tuesday 13 October 2015 (13/10/2015)
5.9616
5.9134
5.9690
5.8952
5.9321
Monday 12 October 2015 (12/10/2015)
5.9453
5.9591
5.9653
5.9373
5.9513
Friday 9 October 2015 (09/10/2015)
6.0090
5.9492
6.0189
5.9412
5.9801
Thursday 8 October 2015 (08/10/2015)
6.0192
6.0086
6.0192
5.9861
6.0027
Wednesday 7 October 2015 (07/10/2015)
5.9674
6.0198
6.0208
5.9612
5.9910
Tuesday 6 October 2015 (06/10/2015)
5.9753
5.9693
5.9878
5.9601
5.9740
Monday 5 October 2015 (05/10/2015)
5.9745
5.9757
5.9921
5.9552
5.9737
Friday 2 October 2015 (02/10/2015)
5.9669
5.9809
5.9992
5.9348
5.9670
Thursday 1 October 2015 (01/10/2015)
5.9802
5.9696
6.0006
5.9662
5.9834

September

Wednesday 30 September 2015 (30/09/2015)
5.9509
5.9777
5.9998
5.9397
5.9698
Tuesday 29 September 2015 (29/09/2015)
5.9601
5.9489
5.9879
5.9401
5.9640
Monday 28 September 2015 (28/09/2015)
5.9879
5.9616
6.0156
5.9569
5.9863
Friday 25 September 2015 (25/09/2015)
5.9956
5.9787
6.0469
5.9703
6.0086
Thursday 24 September 2015 (24/09/2015)
6.0248
5.9984
6.0401
5.9665
6.0033
Wednesday 23 September 2015 (23/09/2015)
6.1090
6.0286
6.1108
6.0157
6.0633
Tuesday 22 September 2015 (22/09/2015)
6.1242
6.1052
6.1382
6.0972
6.1177
Monday 21 September 2015 (21/09/2015)
6.0799
6.1213
6.1253
5.9299
6.0276
Friday 18 September 2015 (18/09/2015)
6.0279
6.0777
6.0880
6.0182
6.0531
Thursday 17 September 2015 (17/09/2015)
6.0659
6.0272
6.0791
6.0262
6.0527
Wednesday 16 September 2015 (16/09/2015)
6.0150
6.0669
6.0891
6.0040
6.0466
Tuesday 15 September 2015 (15/09/2015)
6.0192
6.0153
6.0410
6.0016
6.0213
Monday 14 September 2015 (14/09/2015)
6.0189
6.0194
6.0357
6.0050
6.0204
Friday 11 September 2015 (11/09/2015)
6.0419
6.0146
6.0514
6.0089
6.0302
Thursday 10 September 2015 (10/09/2015)
6.0606
6.0458
6.1048
6.0389
6.0719
Wednesday 9 September 2015 (09/09/2015)
6.0820
6.0605
6.0999
6.0578
6.0789
Tuesday 8 September 2015 (08/09/2015)
6.0539
6.0824
6.1143
6.0402
6.0773
Monday 7 September 2015 (07/09/2015)
6.0215
6.0538
6.0701
6.0199
6.0450
Friday 4 September 2015 (04/09/2015)
6.0662
6.0255
6.0731
6.0209
6.0470
Thursday 3 September 2015 (03/09/2015)
6.0469
6.0644
6.0792
6.0182
6.0487
Wednesday 2 September 2015 (02/09/2015)
6.0038
6.0469
6.0510
6.0024
6.0267
Tuesday 1 September 2015 (01/09/2015)
6.0655
6.0034
6.0675
6.0027
6.0351

August

Monday 31 August 2015 (31/08/2015)
6.1027
6.0644
6.1406
6.0552
6.0979
Friday 28 August 2015 (28/08/2015)
6.0795
6.0943
6.0989
6.0311
6.0650
Thursday 27 August 2015 (27/08/2015)
6.0714
6.0819
6.1027
6.0524
6.0776
Wednesday 26 August 2015 (26/08/2015)
6.0415
6.0770
6.0827
5.5247
5.8037
Tuesday 25 August 2015 (25/08/2015)
6.0212
6.0395
6.1020
6.0212
6.0616
Monday 24 August 2015 (24/08/2015)
6.1273
6.0166
6.1312
6.0166
6.0739
Friday 21 August 2015 (21/08/2015)
6.1748
6.1266
6.1934
6.1157
6.1546
Thursday 20 August 2015 (20/08/2015)
6.2481
6.1758
6.2526
6.1754
6.2140
Wednesday 19 August 2015 (19/08/2015)
6.2923
6.2488
6.2958
6.2455
6.2707
Tuesday 18 August 2015 (18/08/2015)
6.2323
6.2885
6.2989
6.2214
6.2602
Monday 17 August 2015 (17/08/2015)
6.2344
6.2332
6.2685
6.2278
6.2482
Friday 14 August 2015 (14/08/2015)
6.1762
6.2382
6.2385
6.1630
6.2008
Thursday 13 August 2015 (13/08/2015)
6.1670
6.1750
6.2095
6.1638
6.1867
Wednesday 12 August 2015 (12/08/2015)
6.2238
6.1684
6.2302
6.1571
6.1937
Tuesday 11 August 2015 (11/08/2015)
6.2422
6.2245
6.2656
6.2038
6.2347
Monday 10 August 2015 (10/08/2015)
6.2312
6.2417
6.2524
6.2167
6.2346
Friday 7 August 2015 (07/08/2015)
6.2650
6.2352
6.2857
6.2186
6.2522
Thursday 6 August 2015 (06/08/2015)
6.3067
6.2674
6.3295
6.2615
6.2955
Wednesday 5 August 2015 (05/08/2015)
6.3092
6.3071
6.3470
6.2947
6.3209
Tuesday 4 August 2015 (04/08/2015)
6.2761
6.3096
6.3096
6.2547
6.2822
Monday 3 August 2015 (03/08/2015)
6.2811
6.2750
6.2828
6.2586
6.2707

July

Friday 31 July 2015 (31/07/2015)
6.2846
6.2716
6.2861
6.2101
6.2481
Thursday 30 July 2015 (30/07/2015)
6.2731
6.2843
6.3043
6.2580
6.2812
Wednesday 29 July 2015 (29/07/2015)
6.2333
6.2723
6.2817
6.2192
6.2505
Tuesday 28 July 2015 (28/07/2015)
6.1976
6.2329
6.2442
6.1940
6.2191
Monday 27 July 2015 (27/07/2015)
6.2385
6.1950
6.2517
6.1656
6.2087
Friday 24 July 2015 (24/07/2015)
6.2469
6.2492
6.2649
6.2298
6.2474
Thursday 23 July 2015 (23/07/2015)
6.3179
6.2443
6.3212
6.2274
6.2743
Wednesday 22 July 2015 (22/07/2015)
6.2811
6.3186
6.3436
6.2703
6.3070
Tuesday 21 July 2015 (21/07/2015)
6.3431
6.2776
6.3555
6.2712
6.3134
Monday 20 July 2015 (20/07/2015)
6.3565
6.3417
6.3703
6.3253
6.3478
Friday 17 July 2015 (17/07/2015)
6.3387
6.3678
6.3696
6.3229
6.3463
Thursday 16 July 2015 (16/07/2015)
6.3335
6.3372
6.3533
6.3158
6.3346
Wednesday 15 July 2015 (15/07/2015)
6.2681
6.3324
6.3387
6.2481
6.2934
Tuesday 14 July 2015 (14/07/2015)
6.2242
6.2684
6.2709
6.2019
6.2364
Monday 13 July 2015 (13/07/2015)
6.2115
6.2235
6.2399
6.1672
6.2036
Friday 10 July 2015 (10/07/2015)
6.2316
6.1841
6.2326
6.1459
6.1893
Thursday 9 July 2015 (09/07/2015)
6.2210
6.2348
6.2526
6.1932
6.2229
Wednesday 8 July 2015 (08/07/2015)
6.2954
6.2228
6.3053
6.2126
6.2590
Tuesday 7 July 2015 (07/07/2015)
6.3335
6.2975
6.3460
6.2849
6.3155
Monday 6 July 2015 (06/07/2015)
6.3870
6.3327
6.3900
6.2996
6.3448
Friday 3 July 2015 (03/07/2015)
6.3067
6.2810
6.3229
6.2794
6.3012
Thursday 2 July 2015 (02/07/2015)
6.3267
6.3057
6.3314
6.2957
6.3136
Wednesday 1 July 2015 (01/07/2015)
6.3071
6.3256
6.3338
6.2745
6.3042

June

Tuesday 30 June 2015 (30/06/2015)
6.3049
6.3122
6.3330
6.2789
6.3060
Monday 29 June 2015 (29/06/2015)
6.4019
6.2989
6.4234
6.2901
6.3568
Friday 26 June 2015 (26/06/2015)
6.2537
6.2913
6.3108
6.2422
6.2765
Thursday 25 June 2015 (25/06/2015)
6.2702
6.2541
6.2712
6.2204
6.2458
Wednesday 24 June 2015 (24/06/2015)
6.3031
6.2710
6.3122
6.2628
6.2875
Tuesday 23 June 2015 (23/06/2015)
6.2611
6.3057
6.3264
6.2551
6.2908
Monday 22 June 2015 (22/06/2015)
6.2789
6.2610
6.2887
6.2229
6.2558
Friday 19 June 2015 (19/06/2015)
6.2724
6.2884
6.3014
6.2649
6.2832
Thursday 18 June 2015 (18/06/2015)
6.2646
6.2705
6.2744
6.2303
6.2524
Wednesday 17 June 2015 (17/06/2015)
6.2323
6.2631
6.2793
6.2113
6.2453
Tuesday 16 June 2015 (16/06/2015)
6.2083
6.2323
6.2449
6.1960
6.2205
Monday 15 June 2015 (15/06/2015)
6.2091
6.2078
6.2158
6.1837
6.1998
Friday 12 June 2015 (12/06/2015)
6.1528
6.1802
6.2038
6.1393
6.1716
Thursday 11 June 2015 (11/06/2015)
6.1266
6.1529
6.1610
6.1075
6.1343
Wednesday 10 June 2015 (10/06/2015)
6.1028
6.1269
6.1479
6.0698
6.1089
Tuesday 9 June 2015 (09/06/2015)
6.0767
6.1040
6.1077
6.0489
6.0783
Monday 8 June 2015 (08/06/2015)
6.1111
6.0788
6.1388
6.0342
6.0865
Friday 5 June 2015 (05/06/2015)
6.0533
6.1160
6.1272
6.0215
6.0744
Thursday 4 June 2015 (04/06/2015)
6.0205
6.0533
6.0598
5.9967
6.0283
Wednesday 3 June 2015 (03/06/2015)
6.1116
6.0205
6.1200
6.0142
6.0671
Tuesday 2 June 2015 (02/06/2015)
6.1823
6.1091
6.1911
6.0950
6.1431
Monday 1 June 2015 (01/06/2015)
6.1862
6.1851
6.2189
6.1767
6.1978

May

Friday 29 May 2015 (29/05/2015)
6.2175
6.1788
6.2239
6.1599
6.1919
Thursday 28 May 2015 (28/05/2015)
6.2590
6.2158
6.2652
6.2120
6.2386
Wednesday 27 May 2015 (27/05/2015)
6.3080
6.2589
6.3101
6.2456
6.2779
Tuesday 26 May 2015 (26/05/2015)
6.2755
6.3045
6.3116
6.2733
6.2925
Monday 25 May 2015 (25/05/2015)
6.2688
6.2762
6.2899
6.2510
6.2705
Friday 22 May 2015 (22/05/2015)
6.2678
6.2712
6.2818
6.2123
6.2471
Thursday 21 May 2015 (21/05/2015)
6.2302
6.2677
6.2726
6.1988
6.2357
Wednesday 20 May 2015 (20/05/2015)
6.1851
6.2252
6.2400
6.1736
6.2068
Tuesday 19 May 2015 (19/05/2015)
6.1585
6.1827
6.2119
6.1432
6.1776
Monday 18 May 2015 (18/05/2015)
6.1037
6.1590
6.1708
6.0925
6.1317
Friday 15 May 2015 (15/05/2015)
6.1539
6.0978
6.1740
6.0922
6.1331
Thursday 14 May 2015 (14/05/2015)
6.1855
6.1561
6.1892
6.1521
6.1707
Wednesday 13 May 2015 (13/05/2015)
6.2424
6.1855
6.2505
6.1741
6.2123
Tuesday 12 May 2015 (12/05/2015)
6.2168
6.2427
6.2449
6.1501
6.1975
Monday 11 May 2015 (11/05/2015)
6.1291
6.2176
6.2304
6.1223
6.1764
Friday 8 May 2015 (08/05/2015)
6.0096
6.1217
6.1493
6.0096
6.0795
Thursday 7 May 2015 (07/05/2015)
5.9689
6.0153
6.0189
5.9404
5.9797
Wednesday 6 May 2015 (06/05/2015)
6.0157
5.9701
6.0264
5.9653
5.9959
Tuesday 5 May 2015 (05/05/2015)
6.0132
6.0163
6.0521
6.0047
6.0284
Monday 4 May 2015 (04/05/2015)
5.9848
6.0128
6.0237
5.9636
5.9937
Friday 1 May 2015 (01/05/2015)
6.0233
5.9774
6.0627
5.9608
6.0118

April

Thursday 30 April 2015 (30/04/2015)
6.1125
6.0447
6.1342
6.0156
6.0749
Wednesday 29 April 2015 (29/04/2015)
6.1175
6.1123
6.1701
6.0974
6.1338
Tuesday 28 April 2015 (28/04/2015)
6.1743
6.1186
6.1880
6.1040
6.1460
Monday 27 April 2015 (27/04/2015)
6.1701
6.1750
6.1817
6.1552
6.1685
Friday 24 April 2015 (24/04/2015)
6.1490
6.1686
6.1788
6.1003
6.1396
Thursday 23 April 2015 (23/04/2015)
6.2014
6.1480
6.2144
6.1399
6.1772
Wednesday 22 April 2015 (22/04/2015)
6.1659
6.2025
6.2158
6.1452
6.1805
Tuesday 21 April 2015 (21/04/2015)
6.1599
6.1642
6.2021
6.1445
6.1733
Monday 20 April 2015 (20/04/2015)
6.1262
6.1597
6.1652
6.1128
6.1390
Friday 17 April 2015 (17/04/2015)
6.1143
6.1230
6.1624
6.0943
6.1284
Thursday 16 April 2015 (16/04/2015)
6.1466
6.1206
6.1691
6.1049
6.1370
Wednesday 15 April 2015 (15/04/2015)
6.1206
6.1446
6.1775
6.1048
6.1412
Tuesday 14 April 2015 (14/04/2015)
6.1198
6.1203
6.1420
6.1034
6.1227
Monday 13 April 2015 (13/04/2015)
6.0918
6.1259
6.1294
6.0669
6.0982
Friday 10 April 2015 (10/04/2015)
6.0686
6.0833
6.1016
6.0465
6.0741
Thursday 9 April 2015 (09/04/2015)
6.0642
6.0686
6.0816
6.0482
6.0649
Wednesday 8 April 2015 (08/04/2015)
6.0436
6.0644
6.0844
6.0245
6.0545
Tuesday 7 April 2015 (07/04/2015)
6.0178
6.0455
6.0602
6.0043
6.0323
Monday 6 April 2015 (06/04/2015)
5.9854
6.0177
6.0205
5.9787
5.9996
Friday 3 April 2015 (03/04/2015)
6.0212
5.9984
6.0300
5.9798
6.0049
Thursday 2 April 2015 (02/04/2015)
6.0835
6.0209
6.0904
6.0073
6.0489
Wednesday 1 April 2015 (01/04/2015)
6.0943
6.0858
6.0963
6.0469
6.0716

March

Tuesday 31 March 2015 (31/03/2015)
6.0184
6.0907
6.1090
6.0121
6.0606
Monday 30 March 2015 (30/03/2015)
6.0486
6.0164
6.0553
6.0041
6.0297
Friday 27 March 2015 (27/03/2015)
6.0427
6.0472
6.0904
6.0307
6.0606
Thursday 26 March 2015 (26/03/2015)
5.9928
6.0434
6.0498
5.9696
6.0097
Wednesday 25 March 2015 (25/03/2015)
5.9880
5.9928
6.0012
5.9700
5.9856
Tuesday 24 March 2015 (24/03/2015)
6.0255
5.9872
6.0328
5.9742
6.0035
Monday 23 March 2015 (23/03/2015)
6.1305
6.0030
6.1441
5.9959
6.0700
Friday 20 March 2015 (20/03/2015)
6.1262
6.1309
6.1491
6.1007
6.1249
Thursday 19 March 2015 (19/03/2015)
6.1392
6.1255
6.1698
6.1024
6.1361
Wednesday 18 March 2015 (18/03/2015)
6.1842
6.1357
6.1972
6.1226
6.1599
Tuesday 17 March 2015 (17/03/2015)
6.2292
6.1849
6.2337
6.1561
6.1949
Monday 16 March 2015 (16/03/2015)
6.2666
6.2298
6.2691
6.1933
6.2312
Friday 13 March 2015 (13/03/2015)
6.2179
6.2446
6.2550
6.2010
6.2280
Thursday 12 March 2015 (12/03/2015)
6.2940
6.2196
6.3180
6.2182
6.2681
Wednesday 11 March 2015 (11/03/2015)
6.2625
6.2936
6.3370
6.2583
6.2977
Tuesday 10 March 2015 (10/03/2015)
6.1890
6.2641
6.2685
6.1851
6.2268
Monday 9 March 2015 (09/03/2015)
6.1725
6.1908
6.1988
6.1553
6.1771
Friday 6 March 2015 (06/03/2015)
6.1413
6.1680
6.1768
6.1311
6.1540
Thursday 5 March 2015 (05/03/2015)
6.1344
6.1425
6.1526
6.1034
6.1280
Wednesday 4 March 2015 (04/03/2015)
6.1294
6.1340
6.1569
6.1047
6.1308
Tuesday 3 March 2015 (03/03/2015)
6.1122
6.1280
6.1393
6.1027
6.1210
Monday 2 March 2015 (02/03/2015)
6.1280
6.1115
6.1290
6.0866
6.1078

February

Friday 27 February 2015 (27/02/2015)
6.0953
6.1157
6.1227
6.0793
6.1010
Thursday 26 February 2015 (26/02/2015)
6.0491
6.0974
6.1013
6.0261
6.0637
Wednesday 25 February 2015 (25/02/2015)
6.0546
6.0504
6.0634
6.0188
6.0411
Tuesday 24 February 2015 (24/02/2015)
6.0669
6.0560
6.0795
6.0469
6.0632
Monday 23 February 2015 (23/02/2015)
6.0160
6.0665
6.0729
6.0139
6.0434
Friday 20 February 2015 (20/02/2015)
6.0299
6.0293
6.0729
6.0184
6.0457
Thursday 19 February 2015 (19/02/2015)
6.0272
6.0311
6.0374
5.9987
6.0181
Wednesday 18 February 2015 (18/02/2015)
5.9854
6.0241
6.0571
5.9847
6.0209
Tuesday 17 February 2015 (17/02/2015)
6.0189
5.9858
6.0268
5.9756
6.0012
Monday 16 February 2015 (16/02/2015)
6.0511
6.0160
6.0574
5.9819
6.0197
Friday 13 February 2015 (13/02/2015)
5.9910
6.0015
6.0092
5.9664
5.9878
Thursday 12 February 2015 (12/02/2015)
6.0009
5.9913
6.0161
5.9430
5.9796
Wednesday 11 February 2015 (11/02/2015)
5.9802
5.9994
6.0202
5.9598
5.9900
Tuesday 10 February 2015 (10/02/2015)
5.9492
5.9791
5.9886
5.9465
5.9676
Monday 9 February 2015 (09/02/2015)
5.9630
5.9486
5.9839
5.9342
5.9591
Friday 6 February 2015 (06/02/2015)
5.8934
5.9426
5.9532
5.8927
5.9230
Thursday 5 February 2015 (05/02/2015)
5.8829
5.8948
5.9146
5.8703
5.8925
Wednesday 4 February 2015 (04/02/2015)
5.8229
5.8797
5.8843
5.8115
5.8479
Tuesday 3 February 2015 (03/02/2015)
5.8326
5.8232
5.8495
5.8047
5.8271
Monday 2 February 2015 (02/02/2015)
5.8910
5.8334
5.9502
5.8240
5.8871

January

Friday 30 January 2015 (30/01/2015)
5.9032
5.9109
5.9184
5.8890
5.9037
Thursday 29 January 2015 (29/01/2015)
5.9756
5.9060
5.9844
5.9005
5.9425
Wednesday 28 January 2015 (28/01/2015)
5.9625
5.9742
5.9778
5.9465
5.9622
Tuesday 27 January 2015 (27/01/2015)
6.0015
5.9634
6.0202
5.9517
5.9860
Monday 26 January 2015 (26/01/2015)
6.0475
5.9974
6.0701
5.9647
6.0174
Friday 23 January 2015 (23/01/2015)
5.9365
5.9932
6.0381
5.9214
5.9798
Thursday 22 January 2015 (22/01/2015)
5.8781
5.9369
5.9405
5.8642
5.9024
Wednesday 21 January 2015 (21/01/2015)
5.9201
5.8783
5.9233
5.8464
5.8849
Tuesday 20 January 2015 (20/01/2015)
5.8630
5.9191
5.9278
5.8523
5.8901
Monday 19 January 2015 (19/01/2015)
5.9071
5.8611
5.9071
5.8611
5.8841
Friday 16 January 2015 (16/01/2015)
5.8804
5.8994
5.9247
5.8646
5.8947
Thursday 15 January 2015 (15/01/2015)
5.8106
5.8787
5.9029
5.8011
5.8520
Wednesday 14 January 2015 (14/01/2015)
5.7854
5.8101
5.8120
5.7723
5.7922
Tuesday 13 January 2015 (13/01/2015)
5.7529
5.7849
5.7888
5.7298
5.7593
Monday 12 January 2015 (12/01/2015)
5.7524
5.7513
5.7573
5.7269
5.7421
Friday 9 January 2015 (09/01/2015)
5.7413
5.7491
5.7673
5.7250
5.7462
Thursday 8 January 2015 (08/01/2015)
5.7422
5.7411
5.7481
5.6974
5.7228
Wednesday 7 January 2015 (07/01/2015)
5.7281
5.7420
5.7540
5.7260
5.7400
Tuesday 6 January 2015 (06/01/2015)
5.7443
5.7280
5.7488
5.7133
5.7311
Monday 5 January 2015 (05/01/2015)
5.7278
5.7470
5.7664
5.4002
5.5833
Friday 2 January 2015 (02/01/2015)
5.7703
5.7568
5.7905
5.7487
5.7696
Thursday 1 January 2015 (01/01/2015)
5.7769
5.7719
5.7773
5.7706
5.7740