MENU

Converting British Pounds into Polish Zlotys in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.2176 on 30/04/2020

Worst Exchange Rate: 4.7646 on 18/03/2020

Mid Exchange Rate: 4.9802 on 26/03/2020


Today's Live Rate: 1 GBP = 4.9892 PLN

Best Retail Rate: 1 GBP = 4.9543 PLN

Indicative Bank Rate: 1 GBP = 4.7936 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2020

Date Open Close Mid Link

November

Sunday 29 November 2020
4.9780 PLN
4.9956 PLN
4.9807 PLN
British Pounds to Polish Zlotys rate for 29/11/2020
Saturday 28 November 2020
4.9780 PLN
4.9780 PLN
4.9780 PLN
British Pounds to Polish Zlotys rate for 28/11/2020
Friday 27 November 2020
5.0170 PLN
4.9780 PLN
4.9998 PLN
British Pounds to Polish Zlotys rate for 27/11/2020
Thursday 26 November 2020
5.0111 PLN
5.0168 PLN
5.0134 PLN
British Pounds to Polish Zlotys rate for 26/11/2020
Wednesday 25 November 2020
5.0086 PLN
5.0136 PLN
5.0099 PLN
British Pounds to Polish Zlotys rate for 25/11/2020
Tuesday 24 November 2020
5.0287 PLN
5.0107 PLN
5.0229 PLN
British Pounds to Polish Zlotys rate for 24/11/2020
Monday 23 November 2020
5.0044 PLN
5.0293 PLN
5.0243 PLN
British Pounds to Polish Zlotys rate for 23/11/2020
Sunday 22 November 2020
5.0063 PLN
5.0052 PLN
5.0017 PLN
British Pounds to Polish Zlotys rate for 22/11/2020
Friday 20 November 2020
4.9856 PLN
5.0063 PLN
4.9961 PLN
British Pounds to Polish Zlotys rate for 20/11/2020
Thursday 19 November 2020
4.9945 PLN
4.9836 PLN
4.9944 PLN
British Pounds to Polish Zlotys rate for 19/11/2020
Wednesday 18 November 2020
5.0147 PLN
4.9960 PLN
5.0052 PLN
British Pounds to Polish Zlotys rate for 18/11/2020
Tuesday 17 November 2020
4.9796 PLN
5.0127 PLN
5.0014 PLN
British Pounds to Polish Zlotys rate for 17/11/2020
Monday 16 November 2020
5.0001 PLN
4.9793 PLN
4.9891 PLN
British Pounds to Polish Zlotys rate for 16/11/2020
Sunday 15 November 2020
4.9959 PLN
5.0013 PLN
4.9800 PLN
British Pounds to Polish Zlotys rate for 15/11/2020
Saturday 14 November 2020
4.9959 PLN
4.9959 PLN
4.9959 PLN
British Pounds to Polish Zlotys rate for 14/11/2020
Friday 13 November 2020
4.9870 PLN
4.9959 PLN
4.9942 PLN
British Pounds to Polish Zlotys rate for 13/11/2020
Thursday 12 November 2020
5.0275 PLN
4.9846 PLN
4.9997 PLN
British Pounds to Polish Zlotys rate for 12/11/2020
Wednesday 11 November 2020
5.0450 PLN
5.0275 PLN
5.0446 PLN
British Pounds to Polish Zlotys rate for 11/11/2020
Tuesday 10 November 2020
4.9875 PLN
5.0446 PLN
5.0250 PLN
British Pounds to Polish Zlotys rate for 10/11/2020
Monday 9 November 2020
4.9895 PLN
4.9867 PLN
4.9682 PLN
British Pounds to Polish Zlotys rate for 09/11/2020
Sunday 8 November 2020
4.9830 PLN
4.9897 PLN
4.9816 PLN
British Pounds to Polish Zlotys rate for 08/11/2020
Saturday 7 November 2020
4.9830 PLN
4.9830 PLN
4.9830 PLN
British Pounds to Polish Zlotys rate for 07/11/2020
Friday 6 November 2020
5.0302 PLN
4.9830 PLN
5.0079 PLN
British Pounds to Polish Zlotys rate for 06/11/2020
Thursday 5 November 2020
5.0098 PLN
5.0280 PLN
5.0123 PLN
British Pounds to Polish Zlotys rate for 05/11/2020
Wednesday 4 November 2020
5.0669 PLN
5.0106 PLN
5.0644 PLN
British Pounds to Polish Zlotys rate for 04/11/2020
Tuesday 3 November 2020
5.1067 PLN
5.0634 PLN
5.0775 PLN
British Pounds to Polish Zlotys rate for 03/11/2020
Monday 2 November 2020
5.1162 PLN
5.1062 PLN
5.1059 PLN
British Pounds to Polish Zlotys rate for 02/11/2020
Sunday 1 November 2020
5.1024 PLN
5.1148 PLN
5.1074 PLN
British Pounds to Polish Zlotys rate for 01/11/2020

October

Friday 30 October 2020
5.1177 PLN
5.1202 PLN
5.1243 PLN
British Pounds to Polish Zlotys rate for 30/10/2020
Thursday 29 October 2020
5.1181 PLN
5.1185 PLN
5.1202 PLN
British Pounds to Polish Zlotys rate for 29/10/2020
Wednesday 28 October 2020
5.0680 PLN
5.1184 PLN
5.0930 PLN
British Pounds to Polish Zlotys rate for 28/10/2020
Tuesday 27 October 2020
5.0447 PLN
5.0707 PLN
5.0570 PLN
British Pounds to Polish Zlotys rate for 27/10/2020
Monday 26 October 2020
5.0278 PLN
5.0439 PLN
5.0425 PLN
British Pounds to Polish Zlotys rate for 26/10/2020
Sunday 25 October 2020
5.0200 PLN
5.0291 PLN
5.0236 PLN
British Pounds to Polish Zlotys rate for 25/10/2020
Saturday 24 October 2020
5.0205 PLN
5.0205 PLN
5.0205 PLN
British Pounds to Polish Zlotys rate for 24/10/2020
Friday 23 October 2020
5.0601 PLN
5.0205 PLN
5.0454 PLN
British Pounds to Polish Zlotys rate for 23/10/2020
Thursday 22 October 2020
5.0579 PLN
5.0603 PLN
5.0698 PLN
British Pounds to Polish Zlotys rate for 22/10/2020
Wednesday 21 October 2020
4.9947 PLN
5.0611 PLN
5.0294 PLN
British Pounds to Polish Zlotys rate for 21/10/2020
Tuesday 20 October 2020
5.0274 PLN
4.9935 PLN
5.0123 PLN
British Pounds to Polish Zlotys rate for 20/10/2020
Monday 19 October 2020
5.0111 PLN
5.0294 PLN
5.0331 PLN
British Pounds to Polish Zlotys rate for 19/10/2020
Sunday 18 October 2020
5.0096 PLN
5.0109 PLN
4.9819 PLN
British Pounds to Polish Zlotys rate for 18/10/2020
Saturday 17 October 2020
5.0096 PLN
5.0096 PLN
5.0096 PLN
British Pounds to Polish Zlotys rate for 17/10/2020
Friday 16 October 2020
5.0043 PLN
5.0096 PLN
5.0230 PLN
British Pounds to Polish Zlotys rate for 16/10/2020
Thursday 15 October 2020
4.9962 PLN
4.9971 PLN
4.9974 PLN
British Pounds to Polish Zlotys rate for 15/10/2020
Wednesday 14 October 2020
4.9462 PLN
4.9986 PLN
4.9656 PLN
British Pounds to Polish Zlotys rate for 14/10/2020
Tuesday 13 October 2020
4.9269 PLN
4.9475 PLN
4.9491 PLN
British Pounds to Polish Zlotys rate for 13/10/2020
Monday 12 October 2020
4.9210 PLN
4.9264 PLN
4.9401 PLN
British Pounds to Polish Zlotys rate for 12/10/2020
Sunday 11 October 2020
4.9109 PLN
4.9215 PLN
4.9149 PLN
British Pounds to Polish Zlotys rate for 11/10/2020
Saturday 10 October 2020
4.9196 PLN
4.9196 PLN
4.9196 PLN
British Pounds to Polish Zlotys rate for 10/10/2020
Friday 9 October 2020
4.9303 PLN
4.9196 PLN
4.9166 PLN
British Pounds to Polish Zlotys rate for 09/10/2020
Thursday 8 October 2020
4.9175 PLN
4.9307 PLN
4.9269 PLN
British Pounds to Polish Zlotys rate for 08/10/2020
Wednesday 7 October 2020
4.9256 PLN
4.9190 PLN
4.9122 PLN
British Pounds to Polish Zlotys rate for 07/10/2020
Tuesday 6 October 2020
4.9508 PLN
4.9252 PLN
4.9301 PLN
British Pounds to Polish Zlotys rate for 06/10/2020
Monday 5 October 2020
4.9541 PLN
4.9502 PLN
4.9523 PLN
British Pounds to Polish Zlotys rate for 05/10/2020
Sunday 4 October 2020
4.8921 PLN
4.9543 PLN
4.9273 PLN
British Pounds to Polish Zlotys rate for 04/10/2020
Saturday 3 October 2020
4.9672 PLN
4.9672 PLN
4.9672 PLN
British Pounds to Polish Zlotys rate for 03/10/2020
Friday 2 October 2020
4.9138 PLN
4.9672 PLN
4.9444 PLN
British Pounds to Polish Zlotys rate for 02/10/2020
Thursday 1 October 2020
4.9901 PLN
4.9141 PLN
4.9469 PLN
British Pounds to Polish Zlotys rate for 01/10/2020

September

Wednesday 30 September 2020
4.9580 PLN
4.9908 PLN
4.9688 PLN
British Pounds to Polish Zlotys rate for 30/09/2020
Tuesday 29 September 2020
5.0497 PLN
4.9592 PLN
5.0045 PLN
British Pounds to Polish Zlotys rate for 29/09/2020
Monday 28 September 2020
4.9953 PLN
5.0552 PLN
5.0209 PLN
British Pounds to Polish Zlotys rate for 28/09/2020
Sunday 27 September 2020
4.9834 PLN
4.9944 PLN
4.9719 PLN
British Pounds to Polish Zlotys rate for 27/09/2020
Saturday 26 September 2020
4.9834 PLN
4.9834 PLN
4.9834 PLN
British Pounds to Polish Zlotys rate for 26/09/2020
Friday 25 September 2020
4.9724 PLN
4.9834 PLN
4.9786 PLN
British Pounds to Polish Zlotys rate for 25/09/2020
Thursday 24 September 2020
4.9144 PLN
4.9685 PLN
4.9467 PLN
British Pounds to Polish Zlotys rate for 24/09/2020
Wednesday 23 September 2020
4.8789 PLN
4.9204 PLN
4.9038 PLN
British Pounds to Polish Zlotys rate for 23/09/2020
Tuesday 22 September 2020
4.8928 PLN
4.8771 PLN
4.8938 PLN
British Pounds to Polish Zlotys rate for 22/09/2020
Monday 21 September 2020
4.8601 PLN
4.8925 PLN
4.8774 PLN
British Pounds to Polish Zlotys rate for 21/09/2020
Sunday 20 September 2020
4.8645 PLN
4.8598 PLN
4.8510 PLN
British Pounds to Polish Zlotys rate for 20/09/2020
Saturday 19 September 2020
4.8645 PLN
4.8645 PLN
4.8645 PLN
British Pounds to Polish Zlotys rate for 19/09/2020
Friday 18 September 2020
4.8741 PLN
4.8645 PLN
4.8731 PLN
British Pounds to Polish Zlotys rate for 18/09/2020
Thursday 17 September 2020
4.8839 PLN
4.8741 PLN
4.8822 PLN
British Pounds to Polish Zlotys rate for 17/09/2020
Wednesday 16 September 2020
4.8434 PLN
4.8836 PLN
4.8586 PLN
British Pounds to Polish Zlotys rate for 16/09/2020
Tuesday 15 September 2020
4.8107 PLN
4.8431 PLN
4.8238 PLN
British Pounds to Polish Zlotys rate for 15/09/2020
Monday 14 September 2020
4.8102 PLN
4.8107 PLN
4.8183 PLN
British Pounds to Polish Zlotys rate for 14/09/2020
Sunday 13 September 2020
4.8024 PLN
4.8098 PLN
4.7887 PLN
British Pounds to Polish Zlotys rate for 13/09/2020
Saturday 12 September 2020
4.8024 PLN
4.8024 PLN
4.8024 PLN
British Pounds to Polish Zlotys rate for 12/09/2020
Friday 11 September 2020
4.8209 PLN
4.8024 PLN
4.8076 PLN
British Pounds to Polish Zlotys rate for 11/09/2020
Thursday 10 September 2020
4.8866 PLN
4.8207 PLN
4.8530 PLN
British Pounds to Polish Zlotys rate for 10/09/2020
Wednesday 9 September 2020
4.9028 PLN
4.8869 PLN
4.8884 PLN
British Pounds to Polish Zlotys rate for 09/09/2020
Tuesday 8 September 2020
4.9335 PLN
4.9006 PLN
4.9201 PLN
British Pounds to Polish Zlotys rate for 08/09/2020
Monday 7 September 2020
4.9870 PLN
4.9330 PLN
4.9595 PLN
British Pounds to Polish Zlotys rate for 07/09/2020
Sunday 6 September 2020
4.9977 PLN
4.9867 PLN
4.9830 PLN
British Pounds to Polish Zlotys rate for 06/09/2020
Saturday 5 September 2020
4.9977 PLN
4.9977 PLN
4.9977 PLN
British Pounds to Polish Zlotys rate for 05/09/2020
Friday 4 September 2020
4.9675 PLN
4.9977 PLN
4.9824 PLN
British Pounds to Polish Zlotys rate for 04/09/2020
Thursday 3 September 2020
4.9666 PLN
4.9679 PLN
4.9665 PLN
British Pounds to Polish Zlotys rate for 03/09/2020
Wednesday 2 September 2020
4.9307 PLN
4.9687 PLN
4.9514 PLN
British Pounds to Polish Zlotys rate for 02/09/2020
Tuesday 1 September 2020
4.9209 PLN
4.9292 PLN
4.9242 PLN
British Pounds to Polish Zlotys rate for 01/09/2020

August

Monday 31 August 2020
4.9145 PLN
4.9203 PLN
4.9148 PLN
British Pounds to Polish Zlotys rate for 31/08/2020
Sunday 30 August 2020
4.9196 PLN
4.9144 PLN
4.9048 PLN
British Pounds to Polish Zlotys rate for 30/08/2020
Saturday 29 August 2020
4.9196 PLN
4.9196 PLN
4.9196 PLN
British Pounds to Polish Zlotys rate for 29/08/2020
Friday 28 August 2020
4.9217 PLN
4.9196 PLN
4.9160 PLN
British Pounds to Polish Zlotys rate for 28/08/2020
Thursday 27 August 2020
4.9233 PLN
4.9215 PLN
4.9252 PLN
British Pounds to Polish Zlotys rate for 27/08/2020
Wednesday 26 August 2020
4.8829 PLN
4.9237 PLN
4.9074 PLN
British Pounds to Polish Zlotys rate for 26/08/2020
Tuesday 25 August 2020
4.8683 PLN
4.8848 PLN
4.8731 PLN
British Pounds to Polish Zlotys rate for 25/08/2020
Monday 24 August 2020
4.8923 PLN
4.8672 PLN
4.8781 PLN
British Pounds to Polish Zlotys rate for 24/08/2020
Sunday 23 August 2020
4.8985 PLN
4.8910 PLN
4.8744 PLN
British Pounds to Polish Zlotys rate for 23/08/2020
Saturday 22 August 2020
4.8985 PLN
4.8985 PLN
4.8985 PLN
British Pounds to Polish Zlotys rate for 22/08/2020
Friday 21 August 2020
4.8789 PLN
4.8985 PLN
4.8931 PLN
British Pounds to Polish Zlotys rate for 21/08/2020
Thursday 20 August 2020
4.8680 PLN
4.8769 PLN
4.8650 PLN
British Pounds to Polish Zlotys rate for 20/08/2020
Wednesday 19 August 2020
4.8574 PLN
4.8695 PLN
4.8711 PLN
British Pounds to Polish Zlotys rate for 19/08/2020
Tuesday 18 August 2020
4.8507 PLN
4.8541 PLN
4.8533 PLN
British Pounds to Polish Zlotys rate for 18/08/2020
Monday 17 August 2020
4.8624 PLN
4.8514 PLN
4.8519 PLN
British Pounds to Polish Zlotys rate for 17/08/2020
Sunday 16 August 2020
4.8568 PLN
4.8618 PLN
4.8514 PLN
British Pounds to Polish Zlotys rate for 16/08/2020
Saturday 15 August 2020
4.8568 PLN
4.8568 PLN
4.8568 PLN
British Pounds to Polish Zlotys rate for 15/08/2020
Friday 14 August 2020
4.8638 PLN
4.8568 PLN
4.8700 PLN
British Pounds to Polish Zlotys rate for 14/08/2020
Thursday 13 August 2020
4.8658 PLN
4.8637 PLN
4.8634 PLN
British Pounds to Polish Zlotys rate for 13/08/2020
Wednesday 12 August 2020
4.8984 PLN
4.8686 PLN
4.8804 PLN
British Pounds to Polish Zlotys rate for 12/08/2020
Tuesday 11 August 2020
4.8989 PLN
4.8981 PLN
4.8954 PLN
British Pounds to Polish Zlotys rate for 11/08/2020
Monday 10 August 2020
4.8889 PLN
4.8994 PLN
4.8874 PLN
British Pounds to Polish Zlotys rate for 10/08/2020
Sunday 9 August 2020
4.8847 PLN
4.8887 PLN
4.8705 PLN
British Pounds to Polish Zlotys rate for 09/08/2020
Saturday 8 August 2020
4.8847 PLN
4.8847 PLN
4.8847 PLN
British Pounds to Polish Zlotys rate for 08/08/2020
Friday 7 August 2020
4.8843 PLN
4.8847 PLN
4.8875 PLN
British Pounds to Polish Zlotys rate for 07/08/2020
Thursday 6 August 2020
4.8621 PLN
4.8846 PLN
4.8818 PLN
British Pounds to Polish Zlotys rate for 06/08/2020
Wednesday 5 August 2020
4.8699 PLN
4.8629 PLN
4.8643 PLN
British Pounds to Polish Zlotys rate for 05/08/2020
Tuesday 4 August 2020
4.9050 PLN
4.8688 PLN
4.8792 PLN
British Pounds to Polish Zlotys rate for 04/08/2020
Monday 3 August 2020
4.9163 PLN
4.9053 PLN
4.9048 PLN
British Pounds to Polish Zlotys rate for 03/08/2020
Sunday 2 August 2020
4.8959 PLN
4.9165 PLN
4.8430 PLN
British Pounds to Polish Zlotys rate for 02/08/2020
Saturday 1 August 2020
4.8959 PLN
4.8959 PLN
4.8959 PLN
British Pounds to Polish Zlotys rate for 01/08/2020

July

Friday 31 July 2020
4.8723 PLN
4.8959 PLN
4.8834 PLN
British Pounds to Polish Zlotys rate for 31/07/2020
Thursday 30 July 2020
4.8503 PLN
4.8688 PLN
4.8730 PLN
British Pounds to Polish Zlotys rate for 30/07/2020
Wednesday 29 July 2020
4.8668 PLN
4.8496 PLN
4.8605 PLN
British Pounds to Polish Zlotys rate for 29/07/2020
Tuesday 28 July 2020
4.8086 PLN
4.8663 PLN
4.8394 PLN
British Pounds to Polish Zlotys rate for 28/07/2020
Monday 27 July 2020
4.8351 PLN
4.8073 PLN
4.8207 PLN
British Pounds to Polish Zlotys rate for 27/07/2020
Sunday 26 July 2020
4.8342 PLN
4.8350 PLN
4.7947 PLN
British Pounds to Polish Zlotys rate for 26/07/2020
Saturday 25 July 2020
4.8342 PLN
4.8342 PLN
4.8342 PLN
British Pounds to Polish Zlotys rate for 25/07/2020
Friday 24 July 2020
4.8385 PLN
4.8342 PLN
4.8376 PLN
British Pounds to Polish Zlotys rate for 24/07/2020
Thursday 23 July 2020
4.8650 PLN
4.8380 PLN
4.8465 PLN
British Pounds to Polish Zlotys rate for 23/07/2020
Wednesday 22 July 2020
4.8906 PLN
4.8646 PLN
4.8742 PLN
British Pounds to Polish Zlotys rate for 22/07/2020
Tuesday 21 July 2020
4.9233 PLN
4.8911 PLN
4.9108 PLN
British Pounds to Polish Zlotys rate for 21/07/2020
Monday 20 July 2020
4.9168 PLN
4.9226 PLN
4.9171 PLN
British Pounds to Polish Zlotys rate for 20/07/2020
Sunday 19 July 2020
4.9218 PLN
4.9166 PLN
4.9052 PLN
British Pounds to Polish Zlotys rate for 19/07/2020
Saturday 18 July 2020
4.9218 PLN
4.9218 PLN
4.9218 PLN
British Pounds to Polish Zlotys rate for 18/07/2020
Friday 17 July 2020
4.9421 PLN
4.9218 PLN
4.9248 PLN
British Pounds to Polish Zlotys rate for 17/07/2020
Thursday 16 July 2020
4.9356 PLN
4.9408 PLN
4.9369 PLN
British Pounds to Polish Zlotys rate for 16/07/2020
Wednesday 15 July 2020
4.9275 PLN
4.9351 PLN
4.9350 PLN
British Pounds to Polish Zlotys rate for 15/07/2020
Tuesday 14 July 2020
4.9672 PLN
4.9259 PLN
4.9440 PLN
British Pounds to Polish Zlotys rate for 14/07/2020
Monday 13 July 2020
4.9858 PLN
4.9669 PLN
4.9775 PLN
British Pounds to Polish Zlotys rate for 13/07/2020
Sunday 12 July 2020
4.9801 PLN
4.9860 PLN
4.9628 PLN
British Pounds to Polish Zlotys rate for 12/07/2020
Saturday 11 July 2020
4.9877 PLN
4.9877 PLN
4.9877 PLN
British Pounds to Polish Zlotys rate for 11/07/2020
Friday 10 July 2020
4.9881 PLN
4.9877 PLN
4.9922 PLN
British Pounds to Polish Zlotys rate for 10/07/2020
Thursday 9 July 2020
4.9763 PLN
4.9863 PLN
4.9833 PLN
British Pounds to Polish Zlotys rate for 09/07/2020
Wednesday 8 July 2020
4.9753 PLN
4.9767 PLN
4.9755 PLN
British Pounds to Polish Zlotys rate for 08/07/2020
Tuesday 7 July 2020
4.9287 PLN
4.9757 PLN
4.9571 PLN
British Pounds to Polish Zlotys rate for 07/07/2020
Monday 6 July 2020
4.9472 PLN
4.9297 PLN
4.9362 PLN
British Pounds to Polish Zlotys rate for 06/07/2020
Sunday 5 July 2020
4.9494 PLN
4.9485 PLN
4.9344 PLN
British Pounds to Polish Zlotys rate for 05/07/2020
Saturday 4 July 2020
4.9494 PLN
4.9494 PLN
4.9494 PLN
British Pounds to Polish Zlotys rate for 04/07/2020
Friday 3 July 2020
4.9489 PLN
4.9494 PLN
4.9478 PLN
British Pounds to Polish Zlotys rate for 03/07/2020
Thursday 2 July 2020
4.9561 PLN
4.9499 PLN
4.9534 PLN
British Pounds to Polish Zlotys rate for 02/07/2020
Wednesday 1 July 2020
4.9015 PLN
4.9567 PLN
4.9274 PLN
British Pounds to Polish Zlotys rate for 01/07/2020

June

Tuesday 30 June 2020
4.8744 PLN
4.9014 PLN
4.8880 PLN
British Pounds to Polish Zlotys rate for 30/06/2020
Monday 29 June 2020
4.9132 PLN
4.8741 PLN
4.8887 PLN
British Pounds to Polish Zlotys rate for 29/06/2020
Sunday 28 June 2020
4.9113 PLN
4.9128 PLN
4.8866 PLN
British Pounds to Polish Zlotys rate for 28/06/2020
Saturday 27 June 2020
4.9113 PLN
4.9113 PLN
4.9113 PLN
British Pounds to Polish Zlotys rate for 27/06/2020
Friday 26 June 2020
4.9299 PLN
4.9113 PLN
4.9219 PLN
British Pounds to Polish Zlotys rate for 26/06/2020
Thursday 25 June 2020
4.9167 PLN
4.9278 PLN
4.9362 PLN
British Pounds to Polish Zlotys rate for 25/06/2020
Wednesday 24 June 2020
4.9203 PLN
4.9156 PLN
4.9213 PLN
British Pounds to Polish Zlotys rate for 24/06/2020
Tuesday 23 June 2020
4.9169 PLN
4.9204 PLN
4.9046 PLN
British Pounds to Polish Zlotys rate for 23/06/2020
Monday 22 June 2020
4.9368 PLN
4.9158 PLN
4.9162 PLN
British Pounds to Polish Zlotys rate for 22/06/2020
Sunday 21 June 2020
4.9291 PLN
4.9345 PLN
4.9139 PLN
British Pounds to Polish Zlotys rate for 21/06/2020
Saturday 20 June 2020
4.9291 PLN
4.9291 PLN
4.9291 PLN
British Pounds to Polish Zlotys rate for 20/06/2020
Friday 19 June 2020
4.9317 PLN
4.9291 PLN
4.9231 PLN
British Pounds to Polish Zlotys rate for 19/06/2020
Thursday 18 June 2020
4.9806 PLN
4.9317 PLN
4.9520 PLN
British Pounds to Polish Zlotys rate for 18/06/2020
Wednesday 17 June 2020
4.9622 PLN
4.9813 PLN
4.9682 PLN
British Pounds to Polish Zlotys rate for 17/06/2020
Tuesday 16 June 2020
4.9205 PLN
4.9637 PLN
4.9483 PLN
British Pounds to Polish Zlotys rate for 16/06/2020
Monday 15 June 2020
4.9398 PLN
4.9193 PLN
4.9287 PLN
British Pounds to Polish Zlotys rate for 15/06/2020
Sunday 14 June 2020
4.9500 PLN
4.9393 PLN
4.9331 PLN
British Pounds to Polish Zlotys rate for 14/06/2020
Saturday 13 June 2020
4.9500 PLN
4.9500 PLN
4.9500 PLN
British Pounds to Polish Zlotys rate for 13/06/2020
Friday 12 June 2020
4.9808 PLN
4.9500 PLN
4.9613 PLN
British Pounds to Polish Zlotys rate for 12/06/2020
Thursday 11 June 2020
4.9817 PLN
4.9812 PLN
4.9787 PLN
British Pounds to Polish Zlotys rate for 11/06/2020
Wednesday 10 June 2020
4.9807 PLN
4.9809 PLN
4.9963 PLN
British Pounds to Polish Zlotys rate for 10/06/2020
Tuesday 9 June 2020
4.9811 PLN
4.9809 PLN
4.9804 PLN
British Pounds to Polish Zlotys rate for 09/06/2020
Monday 8 June 2020
4.9793 PLN
4.9813 PLN
4.9837 PLN
British Pounds to Polish Zlotys rate for 08/06/2020
Sunday 7 June 2020
4.9749 PLN
4.9793 PLN
4.9717 PLN
British Pounds to Polish Zlotys rate for 07/06/2020
Saturday 6 June 2020
4.9749 PLN
4.9749 PLN
4.9749 PLN
British Pounds to Polish Zlotys rate for 06/06/2020
Friday 5 June 2020
4.9279 PLN
4.9749 PLN
4.9519 PLN
British Pounds to Polish Zlotys rate for 05/06/2020
Thursday 4 June 2020
4.9312 PLN
4.9306 PLN
4.9432 PLN
British Pounds to Polish Zlotys rate for 04/06/2020
Wednesday 3 June 2020
4.9284 PLN
4.9312 PLN
4.9334 PLN
British Pounds to Polish Zlotys rate for 03/06/2020
Tuesday 2 June 2020
4.9396 PLN
4.9285 PLN
4.9411 PLN
British Pounds to Polish Zlotys rate for 02/06/2020
Monday 1 June 2020
4.9230 PLN
4.9398 PLN
4.9339 PLN
British Pounds to Polish Zlotys rate for 01/06/2020

May

Sunday 31 May 2020
4.9442 PLN
4.9227 PLN
4.9114 PLN
British Pounds to Polish Zlotys rate for 31/05/2020
Saturday 30 May 2020
4.9442 PLN
4.9442 PLN
4.9442 PLN
British Pounds to Polish Zlotys rate for 30/05/2020
Friday 29 May 2020
4.9523 PLN
4.9442 PLN
4.9351 PLN
British Pounds to Polish Zlotys rate for 29/05/2020
Thursday 28 May 2020
4.9275 PLN
4.9521 PLN
4.9352 PLN
British Pounds to Polish Zlotys rate for 28/05/2020
Wednesday 27 May 2020
4.9829 PLN
4.9289 PLN
4.9559 PLN
British Pounds to Polish Zlotys rate for 27/05/2020
Tuesday 26 May 2020
5.0346 PLN
4.9832 PLN
5.0071 PLN
British Pounds to Polish Zlotys rate for 26/05/2020
Monday 25 May 2020
5.0401 PLN
5.0350 PLN
5.0367 PLN
British Pounds to Polish Zlotys rate for 25/05/2020
Sunday 24 May 2020
5.0303 PLN
5.0398 PLN
5.0293 PLN
British Pounds to Polish Zlotys rate for 24/05/2020
Saturday 23 May 2020
5.0303 PLN
5.0303 PLN
5.0303 PLN
British Pounds to Polish Zlotys rate for 23/05/2020
Friday 22 May 2020
5.0364 PLN
5.0303 PLN
5.0395 PLN
British Pounds to Polish Zlotys rate for 22/05/2020
Thursday 21 May 2020
5.0504 PLN
5.0364 PLN
5.0424 PLN
British Pounds to Polish Zlotys rate for 21/05/2020
Wednesday 20 May 2020
5.0973 PLN
5.0517 PLN
5.0751 PLN
British Pounds to Polish Zlotys rate for 20/05/2020
Tuesday 19 May 2020
5.0935 PLN
5.0959 PLN
5.0952 PLN
British Pounds to Polish Zlotys rate for 19/05/2020
Monday 18 May 2020
5.0919 PLN
5.0951 PLN
5.1083 PLN
British Pounds to Polish Zlotys rate for 18/05/2020
Sunday 17 May 2020
5.1037 PLN
5.0910 PLN
5.0885 PLN
British Pounds to Polish Zlotys rate for 17/05/2020
Saturday 16 May 2020
5.1037 PLN
5.1037 PLN
5.1037 PLN
British Pounds to Polish Zlotys rate for 16/05/2020
Friday 15 May 2020
5.1584 PLN
5.1037 PLN
5.1312 PLN
British Pounds to Polish Zlotys rate for 15/05/2020
Thursday 14 May 2020
5.1605 PLN
5.1571 PLN
5.1570 PLN
British Pounds to Polish Zlotys rate for 14/05/2020
Wednesday 13 May 2020
5.1503 PLN
5.1617 PLN
5.1613 PLN
British Pounds to Polish Zlotys rate for 13/05/2020
Tuesday 12 May 2020
5.1925 PLN
5.1506 PLN
5.1772 PLN
British Pounds to Polish Zlotys rate for 12/05/2020
Monday 11 May 2020
5.2091 PLN
5.1954 PLN
5.1948 PLN
British Pounds to Polish Zlotys rate for 11/05/2020
Sunday 10 May 2020
5.2030 PLN
5.2079 PLN
5.1919 PLN
British Pounds to Polish Zlotys rate for 10/05/2020
Saturday 9 May 2020
5.2030 PLN
5.2030 PLN
5.2030 PLN
British Pounds to Polish Zlotys rate for 09/05/2020
Friday 8 May 2020
5.1948 PLN
5.2030 PLN
5.2066 PLN
British Pounds to Polish Zlotys rate for 08/05/2020
Thursday 7 May 2020
5.1898 PLN
5.1951 PLN
5.2045 PLN
British Pounds to Polish Zlotys rate for 07/05/2020
Wednesday 6 May 2020
5.2073 PLN
5.1868 PLN
5.2013 PLN
British Pounds to Polish Zlotys rate for 06/05/2020
Tuesday 5 May 2020
5.1876 PLN
5.2066 PLN
5.2033 PLN
British Pounds to Polish Zlotys rate for 05/05/2020
Monday 4 May 2020
5.1900 PLN
5.1874 PLN
5.1881 PLN
British Pounds to Polish Zlotys rate for 04/05/2020
Sunday 3 May 2020
5.1860 PLN
5.1889 PLN
5.1858 PLN
British Pounds to Polish Zlotys rate for 03/05/2020
Saturday 2 May 2020
5.1860 PLN
5.1860 PLN
5.1860 PLN
British Pounds to Polish Zlotys rate for 02/05/2020
Friday 1 May 2020
5.2190 PLN
5.1860 PLN
5.2052 PLN
British Pounds to Polish Zlotys rate for 01/05/2020

April

Thursday 30 April 2020
5.2093 PLN
5.2176 PLN
5.2221 PLN
British Pounds to Polish Zlotys rate for 30/04/2020
Wednesday 29 April 2020
5.2166 PLN
5.2098 PLN
5.2076 PLN
British Pounds to Polish Zlotys rate for 29/04/2020
Tuesday 28 April 2020
5.2012 PLN
5.2169 PLN
5.2128 PLN
British Pounds to Polish Zlotys rate for 28/04/2020
Monday 27 April 2020
5.1806 PLN
5.2016 PLN
5.1915 PLN
British Pounds to Polish Zlotys rate for 27/04/2020
Sunday 26 April 2020
5.1746 PLN
5.1791 PLN
5.1703 PLN
British Pounds to Polish Zlotys rate for 26/04/2020
Saturday 25 April 2020
5.1746 PLN
5.1746 PLN
5.1746 PLN
British Pounds to Polish Zlotys rate for 25/04/2020
Friday 24 April 2020
5.2031 PLN
5.1746 PLN
5.1909 PLN
British Pounds to Polish Zlotys rate for 24/04/2020
Thursday 23 April 2020
5.1810 PLN
5.2023 PLN
5.1958 PLN
British Pounds to Polish Zlotys rate for 23/04/2020
Wednesday 22 April 2020
5.1349 PLN
5.1783 PLN
5.1567 PLN
British Pounds to Polish Zlotys rate for 22/04/2020
Tuesday 21 April 2020
5.1751 PLN
5.1339 PLN
5.1556 PLN
British Pounds to Polish Zlotys rate for 21/04/2020
Monday 20 April 2020
5.1872 PLN
5.1771 PLN
5.1867 PLN
British Pounds to Polish Zlotys rate for 20/04/2020
Sunday 19 April 2020
5.1863 PLN
5.1862 PLN
5.1356 PLN
British Pounds to Polish Zlotys rate for 19/04/2020
Saturday 18 April 2020
5.1863 PLN
5.1863 PLN
5.1863 PLN
British Pounds to Polish Zlotys rate for 18/04/2020
Friday 17 April 2020
5.2064 PLN
5.1863 PLN
5.1987 PLN
British Pounds to Polish Zlotys rate for 17/04/2020
Thursday 16 April 2020
5.2052 PLN
5.2068 PLN
5.2074 PLN
British Pounds to Polish Zlotys rate for 16/04/2020
Wednesday 15 April 2020
5.1901 PLN
5.2056 PLN
5.1954 PLN
British Pounds to Polish Zlotys rate for 15/04/2020
Tuesday 14 April 2020
5.1992 PLN
5.1871 PLN
5.2144 PLN
British Pounds to Polish Zlotys rate for 14/04/2020
Monday 13 April 2020
5.1842 PLN
5.2025 PLN
5.2160 PLN
British Pounds to Polish Zlotys rate for 13/04/2020
Sunday 12 April 2020
5.1591 PLN
5.1844 PLN
5.1636 PLN
British Pounds to Polish Zlotys rate for 12/04/2020
Saturday 11 April 2020
5.1591 PLN
5.1591 PLN
5.1591 PLN
British Pounds to Polish Zlotys rate for 11/04/2020
Friday 10 April 2020
5.1819 PLN
5.1591 PLN
5.1643 PLN
British Pounds to Polish Zlotys rate for 10/04/2020
Thursday 9 April 2020
5.1629 PLN
5.1807 PLN
5.1797 PLN
British Pounds to Polish Zlotys rate for 09/04/2020
Wednesday 8 April 2020
5.1211 PLN
5.1620 PLN
5.1506 PLN
British Pounds to Polish Zlotys rate for 08/04/2020
Tuesday 7 April 2020
5.1635 PLN
5.1213 PLN
5.1428 PLN
British Pounds to Polish Zlotys rate for 07/04/2020
Monday 6 April 2020
5.1807 PLN
5.1650 PLN
5.1733 PLN
British Pounds to Polish Zlotys rate for 06/04/2020
Sunday 5 April 2020
5.1801 PLN
5.1834 PLN
5.1630 PLN
British Pounds to Polish Zlotys rate for 05/04/2020
Saturday 4 April 2020
5.2022 PLN
5.2022 PLN
5.2022 PLN
British Pounds to Polish Zlotys rate for 04/04/2020
Friday 3 April 2020
5.2074 PLN
5.2022 PLN
5.2066 PLN
British Pounds to Polish Zlotys rate for 03/04/2020
Thursday 2 April 2020
5.1948 PLN
5.2083 PLN
5.2091 PLN
British Pounds to Polish Zlotys rate for 02/04/2020
Wednesday 1 April 2020
5.1237 PLN
5.1948 PLN
5.1640 PLN
British Pounds to Polish Zlotys rate for 01/04/2020

March

Tuesday 31 March 2020
5.0900 PLN
5.1268 PLN
5.1129 PLN
British Pounds to Polish Zlotys rate for 31/03/2020
Monday 30 March 2020
5.0669 PLN
5.0909 PLN
5.0916 PLN
British Pounds to Polish Zlotys rate for 30/03/2020
Sunday 29 March 2020
5.0651 PLN
5.0667 PLN
5.0555 PLN
British Pounds to Polish Zlotys rate for 29/03/2020
Saturday 28 March 2020
5.0651 PLN
5.0651 PLN
5.0651 PLN
British Pounds to Polish Zlotys rate for 28/03/2020
Friday 27 March 2020
4.9792 PLN
5.0651 PLN
5.0333 PLN
British Pounds to Polish Zlotys rate for 27/03/2020
Thursday 26 March 2020
4.9561 PLN
4.9802 PLN
4.9819 PLN
British Pounds to Polish Zlotys rate for 26/03/2020
Wednesday 25 March 2020
5.0230 PLN
4.9589 PLN
4.9953 PLN
British Pounds to Polish Zlotys rate for 25/03/2020
Tuesday 24 March 2020
4.9545 PLN
5.0244 PLN
4.9785 PLN
British Pounds to Polish Zlotys rate for 24/03/2020
Monday 23 March 2020
4.8893 PLN
4.9535 PLN
4.9320 PLN
British Pounds to Polish Zlotys rate for 23/03/2020
Sunday 22 March 2020
4.8483 PLN
4.8900 PLN
4.8787 PLN
British Pounds to Polish Zlotys rate for 22/03/2020
Saturday 21 March 2020
4.9253 PLN
4.9253 PLN
4.9253 PLN
British Pounds to Polish Zlotys rate for 21/03/2020
Friday 20 March 2020
4.9119 PLN
4.9253 PLN
4.9594 PLN
British Pounds to Polish Zlotys rate for 20/03/2020
Thursday 19 March 2020
4.7637 PLN
4.9121 PLN
4.8589 PLN
British Pounds to Polish Zlotys rate for 19/03/2020
Wednesday 18 March 2020
4.9102 PLN
4.7646 PLN
4.8260 PLN
British Pounds to Polish Zlotys rate for 18/03/2020
Tuesday 17 March 2020
4.8743 PLN
4.9127 PLN
4.8985 PLN
British Pounds to Polish Zlotys rate for 17/03/2020
Monday 16 March 2020
4.8569 PLN
4.8753 PLN
4.8504 PLN
British Pounds to Polish Zlotys rate for 16/03/2020
Sunday 15 March 2020
4.8304 PLN
4.8570 PLN
4.8396 PLN
British Pounds to Polish Zlotys rate for 15/03/2020
Saturday 14 March 2020
4.8304 PLN
4.8304 PLN
4.8304 PLN
British Pounds to Polish Zlotys rate for 14/03/2020
Friday 13 March 2020
4.9192 PLN
4.8304 PLN
4.8865 PLN
British Pounds to Polish Zlotys rate for 13/03/2020
Thursday 12 March 2020
4.9234 PLN
4.9178 PLN
4.9285 PLN
British Pounds to Polish Zlotys rate for 12/03/2020
Wednesday 11 March 2020
4.9094 PLN
4.9234 PLN
4.9159 PLN
British Pounds to Polish Zlotys rate for 11/03/2020
Tuesday 10 March 2020
4.9642 PLN
4.9085 PLN
4.9370 PLN
British Pounds to Polish Zlotys rate for 10/03/2020
Monday 9 March 2020
4.9607 PLN
4.9624 PLN
4.9458 PLN
British Pounds to Polish Zlotys rate for 09/03/2020
Sunday 8 March 2020
4.9598 PLN
4.9607 PLN
4.9552 PLN
British Pounds to Polish Zlotys rate for 08/03/2020
Saturday 7 March 2020
4.9598 PLN
4.9598 PLN
4.9598 PLN
British Pounds to Polish Zlotys rate for 07/03/2020
Friday 6 March 2020
4.9664 PLN
4.9598 PLN
4.9511 PLN
British Pounds to Polish Zlotys rate for 06/03/2020
Thursday 5 March 2020
4.9629 PLN
4.9660 PLN
4.9669 PLN
British Pounds to Polish Zlotys rate for 05/03/2020
Wednesday 4 March 2020
4.9408 PLN
4.9633 PLN
4.9356 PLN
British Pounds to Polish Zlotys rate for 04/03/2020
Tuesday 3 March 2020
4.9431 PLN
4.9405 PLN
4.9460 PLN
British Pounds to Polish Zlotys rate for 03/03/2020
Monday 2 March 2020
5.0189 PLN
4.9434 PLN
4.9810 PLN
British Pounds to Polish Zlotys rate for 02/03/2020
Sunday 1 March 2020
5.0238 PLN
5.0198 PLN
5.0092 PLN
British Pounds to Polish Zlotys rate for 01/03/2020

February

Saturday 29 February 2020
5.0238 PLN
5.0238 PLN
5.0238 PLN
British Pounds to Polish Zlotys rate for 29/02/2020
Friday 28 February 2020
5.0652 PLN
5.0238 PLN
5.0462 PLN
British Pounds to Polish Zlotys rate for 28/02/2020
Thursday 27 February 2020
5.1147 PLN
5.0652 PLN
5.0859 PLN
British Pounds to Polish Zlotys rate for 27/02/2020
Wednesday 26 February 2020
5.1431 PLN
5.1152 PLN
5.1267 PLN
British Pounds to Polish Zlotys rate for 26/02/2020
Tuesday 25 February 2020
5.1273 PLN
5.1435 PLN
5.1374 PLN
British Pounds to Polish Zlotys rate for 25/02/2020
Monday 24 February 2020
5.1284 PLN
5.1277 PLN
5.1365 PLN
British Pounds to Polish Zlotys rate for 24/02/2020
Sunday 23 February 2020
5.1166 PLN
5.1286 PLN
5.1299 PLN
British Pounds to Polish Zlotys rate for 23/02/2020
Saturday 22 February 2020
5.1166 PLN
5.1166 PLN
5.1166 PLN
British Pounds to Polish Zlotys rate for 22/02/2020
Friday 21 February 2020
5.1057 PLN
5.1166 PLN
5.1167 PLN
British Pounds to Polish Zlotys rate for 21/02/2020
Thursday 20 February 2020
5.1046 PLN
5.1059 PLN
5.0995 PLN
British Pounds to Polish Zlotys rate for 20/02/2020
Wednesday 19 February 2020
5.1381 PLN
5.1045 PLN
5.1198 PLN
British Pounds to Polish Zlotys rate for 19/02/2020
Tuesday 18 February 2020
5.1094 PLN
5.1377 PLN
5.1332 PLN
British Pounds to Polish Zlotys rate for 18/02/2020
Monday 17 February 2020
5.1106 PLN
5.1097 PLN
5.1071 PLN
British Pounds to Polish Zlotys rate for 17/02/2020
Sunday 16 February 2020
5.1130 PLN
5.1116 PLN
5.1051 PLN
British Pounds to Polish Zlotys rate for 16/02/2020
Saturday 15 February 2020
5.1130 PLN
5.1130 PLN
5.1130 PLN
British Pounds to Polish Zlotys rate for 15/02/2020
Friday 14 February 2020
5.1071 PLN
5.1130 PLN
5.1037 PLN
British Pounds to Polish Zlotys rate for 14/02/2020
Thursday 13 February 2020
5.0636 PLN
5.1120 PLN
5.0944 PLN
British Pounds to Polish Zlotys rate for 13/02/2020
Wednesday 12 February 2020
5.0488 PLN
5.0635 PLN
5.0605 PLN
British Pounds to Polish Zlotys rate for 12/02/2020
Tuesday 11 February 2020
5.0452 PLN
5.0490 PLN
5.0398 PLN
British Pounds to Polish Zlotys rate for 11/02/2020
Monday 10 February 2020
5.0287 PLN
5.0459 PLN
5.0353 PLN
British Pounds to Polish Zlotys rate for 10/02/2020
Sunday 9 February 2020
5.0264 PLN
5.0286 PLN
5.0239 PLN
British Pounds to Polish Zlotys rate for 09/02/2020
Saturday 8 February 2020
5.0264 PLN
5.0264 PLN
5.0264 PLN
British Pounds to Polish Zlotys rate for 08/02/2020
Friday 7 February 2020
5.0134 PLN
5.0264 PLN
5.0286 PLN
British Pounds to Polish Zlotys rate for 07/02/2020
Thursday 6 February 2020
5.0143 PLN
5.0138 PLN
5.0110 PLN
British Pounds to Polish Zlotys rate for 06/02/2020
Wednesday 5 February 2020
5.0405 PLN
5.0137 PLN
5.0218 PLN
British Pounds to Polish Zlotys rate for 05/02/2020
Tuesday 4 February 2020
5.0486 PLN
5.0406 PLN
5.0440 PLN
British Pounds to Polish Zlotys rate for 04/02/2020
Monday 3 February 2020
5.1059 PLN
5.0487 PLN
5.0746 PLN
British Pounds to Polish Zlotys rate for 03/02/2020
Sunday 2 February 2020
5.1102 PLN
5.1061 PLN
5.1029 PLN
British Pounds to Polish Zlotys rate for 02/02/2020
Saturday 1 February 2020
5.1102 PLN
5.1102 PLN
5.1102 PLN
British Pounds to Polish Zlotys rate for 01/02/2020

January

Friday 31 January 2020
5.0926 PLN
5.1102 PLN
5.1096 PLN
British Pounds to Polish Zlotys rate for 31/01/2020
Thursday 30 January 2020
5.0643 PLN
5.0926 PLN
5.0730 PLN
British Pounds to Polish Zlotys rate for 30/01/2020
Wednesday 29 January 2020
5.0440 PLN
5.0644 PLN
5.0563 PLN
British Pounds to Polish Zlotys rate for 29/01/2020
Tuesday 28 January 2020
5.0679 PLN
5.0459 PLN
5.0508 PLN
British Pounds to Polish Zlotys rate for 28/01/2020
Monday 27 January 2020
5.0392 PLN
5.0686 PLN
5.0540 PLN
British Pounds to Polish Zlotys rate for 27/01/2020
Sunday 26 January 2020
5.0414 PLN
5.0399 PLN
5.0347 PLN
British Pounds to Polish Zlotys rate for 26/01/2020
Saturday 25 January 2020
5.0414 PLN
5.0414 PLN
5.0414 PLN
British Pounds to Polish Zlotys rate for 25/01/2020
Friday 24 January 2020
5.0367 PLN
5.0414 PLN
5.0452 PLN
British Pounds to Polish Zlotys rate for 24/01/2020
Thursday 23 January 2020
5.0193 PLN
5.0368 PLN
5.0288 PLN
British Pounds to Polish Zlotys rate for 23/01/2020
Wednesday 22 January 2020
4.9783 PLN
5.0191 PLN
5.0032 PLN
British Pounds to Polish Zlotys rate for 22/01/2020
Tuesday 21 January 2020
4.9731 PLN
4.9784 PLN
4.9817 PLN
British Pounds to Polish Zlotys rate for 21/01/2020
Monday 20 January 2020
4.9691 PLN
4.9729 PLN
4.9663 PLN
British Pounds to Polish Zlotys rate for 20/01/2020
Sunday 19 January 2020
4.9676 PLN
4.9695 PLN
4.9643 PLN
British Pounds to Polish Zlotys rate for 19/01/2020
Saturday 18 January 2020
4.9676 PLN
4.9676 PLN
4.9676 PLN
British Pounds to Polish Zlotys rate for 18/01/2020
Friday 17 January 2020
4.9669 PLN
4.9676 PLN
4.9768 PLN
British Pounds to Polish Zlotys rate for 17/01/2020
Thursday 16 January 2020
4.9446 PLN
4.9668 PLN
4.9567 PLN
British Pounds to Polish Zlotys rate for 16/01/2020
Wednesday 15 January 2020
4.9392 PLN
4.9444 PLN
4.9373 PLN
British Pounds to Polish Zlotys rate for 15/01/2020
Tuesday 14 January 2020
4.9361 PLN
4.9404 PLN
4.9168 PLN
British Pounds to Polish Zlotys rate for 14/01/2020
Monday 13 January 2020
4.9700 PLN
4.9360 PLN
4.9497 PLN
British Pounds to Polish Zlotys rate for 13/01/2020
Sunday 12 January 2020
4.9681 PLN
4.9705 PLN
4.9634 PLN
British Pounds to Polish Zlotys rate for 12/01/2020
Saturday 11 January 2020
4.9681 PLN
4.9681 PLN
4.9681 PLN
British Pounds to Polish Zlotys rate for 11/01/2020
Friday 10 January 2020
4.9930 PLN
4.9681 PLN
4.9855 PLN
British Pounds to Polish Zlotys rate for 10/01/2020
Thursday 9 January 2020
4.9909 PLN
4.9929 PLN
4.9857 PLN
British Pounds to Polish Zlotys rate for 09/01/2020
Wednesday 8 January 2020
4.9920 PLN
4.9909 PLN
5.0028 PLN
British Pounds to Polish Zlotys rate for 08/01/2020
Tuesday 7 January 2020
4.9772 PLN
4.9915 PLN
4.9877 PLN
British Pounds to Polish Zlotys rate for 07/01/2020
Monday 6 January 2020
4.9709 PLN
4.9772 PLN
4.9777 PLN
British Pounds to Polish Zlotys rate for 06/01/2020
Sunday 5 January 2020
4.9677 PLN
4.9713 PLN
4.9661 PLN
British Pounds to Polish Zlotys rate for 05/01/2020
Saturday 4 January 2020
4.9677 PLN
4.9677 PLN
4.9677 PLN
British Pounds to Polish Zlotys rate for 04/01/2020
Friday 3 January 2020
4.9857 PLN
4.9677 PLN
4.9823 PLN
British Pounds to Polish Zlotys rate for 03/01/2020
Thursday 2 January 2020
5.0238 PLN
4.9862 PLN
5.0040 PLN
British Pounds to Polish Zlotys rate for 02/01/2020
Wednesday 1 January 2020
5.0250 PLN
5.0240 PLN
5.0089 PLN
British Pounds to Polish Zlotys rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.