MENU

Converting British Pounds into Polish Zlotys in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1619 on 12/12/2019

Worst Exchange Rate: 4.6386 on 11/08/2019

Mid Exchange Rate: 4.926 on 16/05/2019


Today's Live Rate: 1 GBP = 5.0045 PLN

Best Retail Rate: 1 GBP = 4.9695 PLN

Indicative Bank Rate: 1 GBP = 4.8083 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.9784 PLN
5.0250 PLN
5.0034 PLN
British Pounds to Polish Zlotys rate for 31/12/2019
Monday 30 December 2019
4.9873 PLN
4.9784 PLN
4.9874 PLN
British Pounds to Polish Zlotys rate for 30/12/2019
Sunday 29 December 2019
4.9815 PLN
4.9868 PLN
4.9822 PLN
British Pounds to Polish Zlotys rate for 29/12/2019
Saturday 28 December 2019
4.9815 PLN
4.9815 PLN
4.9815 PLN
British Pounds to Polish Zlotys rate for 28/12/2019
Friday 27 December 2019
4.9873 PLN
4.9815 PLN
4.9929 PLN
British Pounds to Polish Zlotys rate for 27/12/2019
Thursday 26 December 2019
4.9780 PLN
4.9863 PLN
4.9854 PLN
British Pounds to Polish Zlotys rate for 26/12/2019
Wednesday 25 December 2019
4.9624 PLN
4.9782 PLN
4.8691 PLN
British Pounds to Polish Zlotys rate for 25/12/2019
Tuesday 24 December 2019
4.9858 PLN
4.9624 PLN
4.9732 PLN
British Pounds to Polish Zlotys rate for 24/12/2019
Monday 23 December 2019
4.9952 PLN
4.9856 PLN
4.9838 PLN
British Pounds to Polish Zlotys rate for 23/12/2019
Sunday 22 December 2019
4.9906 PLN
4.9941 PLN
4.9896 PLN
British Pounds to Polish Zlotys rate for 22/12/2019
Saturday 21 December 2019
4.9906 PLN
4.9906 PLN
4.9906 PLN
British Pounds to Polish Zlotys rate for 21/12/2019
Friday 20 December 2019
4.9868 PLN
4.9906 PLN
5.0024 PLN
British Pounds to Polish Zlotys rate for 20/12/2019
Thursday 19 December 2019
5.0187 PLN
4.9872 PLN
5.0061 PLN
British Pounds to Polish Zlotys rate for 19/12/2019
Wednesday 18 December 2019
5.0127 PLN
5.0191 PLN
5.0151 PLN
British Pounds to Polish Zlotys rate for 18/12/2019
Tuesday 17 December 2019
5.0708 PLN
5.0124 PLN
5.0427 PLN
British Pounds to Polish Zlotys rate for 17/12/2019
Monday 16 December 2019
5.1257 PLN
5.0699 PLN
5.1040 PLN
British Pounds to Polish Zlotys rate for 16/12/2019
Sunday 15 December 2019
5.1125 PLN
5.1262 PLN
5.1185 PLN
British Pounds to Polish Zlotys rate for 15/12/2019
Saturday 14 December 2019
5.1125 PLN
5.1125 PLN
5.1125 PLN
British Pounds to Polish Zlotys rate for 14/12/2019
Friday 13 December 2019
5.1625 PLN
5.1125 PLN
5.1348 PLN
British Pounds to Polish Zlotys rate for 13/12/2019
Thursday 12 December 2019
5.0762 PLN
5.1619 PLN
5.1057 PLN
British Pounds to Polish Zlotys rate for 12/12/2019
Wednesday 11 December 2019
5.0768 PLN
5.0761 PLN
5.0837 PLN
British Pounds to Polish Zlotys rate for 11/12/2019
Tuesday 10 December 2019
5.0938 PLN
5.0769 PLN
5.0860 PLN
British Pounds to Polish Zlotys rate for 10/12/2019
Monday 9 December 2019
5.0815 PLN
5.0925 PLN
5.0872 PLN
British Pounds to Polish Zlotys rate for 09/12/2019
Sunday 8 December 2019
5.0734 PLN
5.0811 PLN
5.0687 PLN
British Pounds to Polish Zlotys rate for 08/12/2019
Saturday 7 December 2019
5.0734 PLN
5.0734 PLN
5.0734 PLN
British Pounds to Polish Zlotys rate for 07/12/2019
Friday 6 December 2019
5.0647 PLN
5.0734 PLN
5.0650 PLN
British Pounds to Polish Zlotys rate for 06/12/2019
Thursday 5 December 2019
5.0610 PLN
5.0646 PLN
5.0646 PLN
British Pounds to Polish Zlotys rate for 05/12/2019
Wednesday 4 December 2019
5.0196 PLN
5.0590 PLN
5.0401 PLN
British Pounds to Polish Zlotys rate for 04/12/2019
Tuesday 3 December 2019
5.0069 PLN
5.0194 PLN
5.0173 PLN
British Pounds to Polish Zlotys rate for 03/12/2019
Monday 2 December 2019
5.0505 PLN
5.0057 PLN
5.0262 PLN
British Pounds to Polish Zlotys rate for 02/12/2019
Sunday 1 December 2019
5.0571 PLN
5.0511 PLN
5.0483 PLN
British Pounds to Polish Zlotys rate for 01/12/2019

November

Saturday 30 November 2019
5.0571 PLN
5.0571 PLN
5.0571 PLN
British Pounds to Polish Zlotys rate for 30/11/2019
Friday 29 November 2019
5.0627 PLN
5.0571 PLN
5.0629 PLN
British Pounds to Polish Zlotys rate for 29/11/2019
Thursday 28 November 2019
5.0606 PLN
5.0635 PLN
5.0679 PLN
British Pounds to Polish Zlotys rate for 28/11/2019
Wednesday 27 November 2019
5.0218 PLN
5.0612 PLN
5.0434 PLN
British Pounds to Polish Zlotys rate for 27/11/2019
Tuesday 26 November 2019
5.0331 PLN
5.0219 PLN
5.0248 PLN
British Pounds to Polish Zlotys rate for 26/11/2019
Monday 25 November 2019
5.0083 PLN
5.0336 PLN
5.0205 PLN
British Pounds to Polish Zlotys rate for 25/11/2019
Sunday 24 November 2019
4.9992 PLN
5.0065 PLN
4.9877 PLN
British Pounds to Polish Zlotys rate for 24/11/2019
Saturday 23 November 2019
4.9992 PLN
4.9992 PLN
4.9992 PLN
British Pounds to Polish Zlotys rate for 23/11/2019
Friday 22 November 2019
5.0157 PLN
4.9992 PLN
5.0053 PLN
British Pounds to Polish Zlotys rate for 22/11/2019
Thursday 21 November 2019
5.0095 PLN
5.0159 PLN
5.0179 PLN
British Pounds to Polish Zlotys rate for 21/11/2019
Wednesday 20 November 2019
4.9996 PLN
5.0093 PLN
5.0066 PLN
British Pounds to Polish Zlotys rate for 20/11/2019
Tuesday 19 November 2019
5.0173 PLN
4.9996 PLN
5.0086 PLN
British Pounds to Polish Zlotys rate for 19/11/2019
Monday 18 November 2019
4.9949 PLN
5.0161 PLN
5.0109 PLN
British Pounds to Polish Zlotys rate for 18/11/2019
Sunday 17 November 2019
4.9870 PLN
4.9949 PLN
4.9916 PLN
British Pounds to Polish Zlotys rate for 17/11/2019
Saturday 16 November 2019
4.9870 PLN
4.9870 PLN
4.9870 PLN
British Pounds to Polish Zlotys rate for 16/11/2019
Friday 15 November 2019
5.0055 PLN
4.9870 PLN
4.9952 PLN
British Pounds to Polish Zlotys rate for 15/11/2019
Thursday 14 November 2019
5.0089 PLN
5.0055 PLN
5.0106 PLN
British Pounds to Polish Zlotys rate for 14/11/2019
Wednesday 13 November 2019
4.9960 PLN
5.0096 PLN
5.0000 PLN
British Pounds to Polish Zlotys rate for 13/11/2019
Tuesday 12 November 2019
4.9783 PLN
4.9963 PLN
4.9844 PLN
British Pounds to Polish Zlotys rate for 12/11/2019
Monday 11 November 2019
4.9520 PLN
4.9771 PLN
4.9706 PLN
British Pounds to Polish Zlotys rate for 11/11/2019
Sunday 10 November 2019
4.9375 PLN
4.9518 PLN
4.9387 PLN
British Pounds to Polish Zlotys rate for 10/11/2019
Friday 8 November 2019
4.9392 PLN
4.9373 PLN
4.9455 PLN
British Pounds to Polish Zlotys rate for 08/11/2019
Thursday 7 November 2019
4.9521 PLN
4.9391 PLN
4.9402 PLN
British Pounds to Polish Zlotys rate for 07/11/2019
Wednesday 6 November 2019
4.9599 PLN
4.9523 PLN
4.9573 PLN
British Pounds to Polish Zlotys rate for 06/11/2019
Tuesday 5 November 2019
4.9429 PLN
4.9592 PLN
4.9484 PLN
British Pounds to Polish Zlotys rate for 05/11/2019
Monday 4 November 2019
4.9255 PLN
4.9418 PLN
4.9318 PLN
British Pounds to Polish Zlotys rate for 04/11/2019
Sunday 3 November 2019
4.9105 PLN
4.9253 PLN
4.9138 PLN
British Pounds to Polish Zlotys rate for 03/11/2019
Friday 1 November 2019
4.9426 PLN
4.9212 PLN
4.9363 PLN
British Pounds to Polish Zlotys rate for 01/11/2019

October

Thursday 31 October 2019
4.9245 PLN
4.9430 PLN
4.9384 PLN
British Pounds to Polish Zlotys rate for 31/10/2019
Wednesday 30 October 2019
4.9360 PLN
4.9241 PLN
4.9340 PLN
British Pounds to Polish Zlotys rate for 30/10/2019
Tuesday 29 October 2019
4.9488 PLN
4.9373 PLN
4.9469 PLN
British Pounds to Polish Zlotys rate for 29/10/2019
Monday 28 October 2019
4.9487 PLN
4.9476 PLN
4.9490 PLN
British Pounds to Polish Zlotys rate for 28/10/2019
Sunday 27 October 2019
4.9361 PLN
4.9480 PLN
4.9362 PLN
British Pounds to Polish Zlotys rate for 27/10/2019
Friday 25 October 2019
4.9462 PLN
4.9462 PLN
4.9425 PLN
British Pounds to Polish Zlotys rate for 25/10/2019
Thursday 24 October 2019
4.9578 PLN
4.9461 PLN
4.9503 PLN
British Pounds to Polish Zlotys rate for 24/10/2019
Wednesday 23 October 2019
4.9441 PLN
4.9578 PLN
4.9453 PLN
British Pounds to Polish Zlotys rate for 23/10/2019
Tuesday 22 October 2019
4.9733 PLN
4.9443 PLN
4.9577 PLN
British Pounds to Polish Zlotys rate for 22/10/2019
Monday 21 October 2019
4.9518 PLN
4.9729 PLN
4.9680 PLN
British Pounds to Polish Zlotys rate for 21/10/2019
Sunday 20 October 2019
4.9517 PLN
4.9512 PLN
4.9481 PLN
British Pounds to Polish Zlotys rate for 20/10/2019
Friday 18 October 2019
4.9526 PLN
4.9710 PLN
4.9573 PLN
British Pounds to Polish Zlotys rate for 18/10/2019
Thursday 17 October 2019
4.9582 PLN
4.9530 PLN
4.9547 PLN
British Pounds to Polish Zlotys rate for 17/10/2019
Wednesday 16 October 2019
4.9611 PLN
4.9567 PLN
4.9635 PLN
British Pounds to Polish Zlotys rate for 16/10/2019
Tuesday 15 October 2019
4.9109 PLN
4.9610 PLN
4.9408 PLN
British Pounds to Polish Zlotys rate for 15/10/2019
Monday 14 October 2019
4.9215 PLN
4.9111 PLN
4.8984 PLN
British Pounds to Polish Zlotys rate for 14/10/2019
Sunday 13 October 2019
4.9061 PLN
4.9223 PLN
4.9085 PLN
British Pounds to Polish Zlotys rate for 13/10/2019
Friday 11 October 2019
4.8646 PLN
4.9215 PLN
4.8998 PLN
British Pounds to Polish Zlotys rate for 11/10/2019
Thursday 10 October 2019
4.8062 PLN
4.8651 PLN
4.8315 PLN
British Pounds to Polish Zlotys rate for 10/10/2019
Wednesday 9 October 2019
4.8173 PLN
4.8053 PLN
4.8197 PLN
British Pounds to Polish Zlotys rate for 09/10/2019
Tuesday 8 October 2019
4.8470 PLN
4.8176 PLN
4.8270 PLN
British Pounds to Polish Zlotys rate for 08/10/2019
Monday 7 October 2019
4.8488 PLN
4.8474 PLN
4.8515 PLN
British Pounds to Polish Zlotys rate for 07/10/2019
Sunday 6 October 2019
4.8267 PLN
4.8484 PLN
4.8349 PLN
British Pounds to Polish Zlotys rate for 06/10/2019
Friday 4 October 2019
4.8709 PLN
4.8473 PLN
4.8544 PLN
British Pounds to Polish Zlotys rate for 04/10/2019
Thursday 3 October 2019
4.8942 PLN
4.8718 PLN
4.8810 PLN
British Pounds to Polish Zlotys rate for 03/10/2019
Wednesday 2 October 2019
4.9201 PLN
4.8936 PLN
4.9019 PLN
British Pounds to Polish Zlotys rate for 02/10/2019
Tuesday 1 October 2019
4.9273 PLN
4.9198 PLN
4.9237 PLN
British Pounds to Polish Zlotys rate for 01/10/2019

September

Monday 30 September 2019
4.9218 PLN
4.9269 PLN
4.9324 PLN
British Pounds to Polish Zlotys rate for 30/09/2019
Sunday 29 September 2019
4.9171 PLN
4.9212 PLN
4.9014 PLN
British Pounds to Polish Zlotys rate for 29/09/2019
Friday 27 September 2019
4.9487 PLN
4.9174 PLN
4.9371 PLN
British Pounds to Polish Zlotys rate for 27/09/2019
Thursday 26 September 2019
4.9418 PLN
4.9478 PLN
4.9466 PLN
British Pounds to Polish Zlotys rate for 26/09/2019
Wednesday 25 September 2019
4.9625 PLN
4.9416 PLN
4.9534 PLN
British Pounds to Polish Zlotys rate for 25/09/2019
Tuesday 24 September 2019
4.9632 PLN
4.9636 PLN
4.9595 PLN
British Pounds to Polish Zlotys rate for 24/09/2019
Monday 23 September 2019
4.9473 PLN
4.9630 PLN
4.9600 PLN
British Pounds to Polish Zlotys rate for 23/09/2019
Sunday 22 September 2019
4.9428 PLN
4.9472 PLN
4.9473 PLN
British Pounds to Polish Zlotys rate for 22/09/2019
Friday 20 September 2019
4.9207 PLN
4.9452 PLN
4.9452 PLN
British Pounds to Polish Zlotys rate for 20/09/2019
Thursday 19 September 2019
4.9046 PLN
4.9203 PLN
4.9062 PLN
British Pounds to Polish Zlotys rate for 19/09/2019
Wednesday 18 September 2019
4.8906 PLN
4.9044 PLN
4.9014 PLN
British Pounds to Polish Zlotys rate for 18/09/2019
Tuesday 17 September 2019
4.8891 PLN
4.8899 PLN
4.8928 PLN
British Pounds to Polish Zlotys rate for 17/09/2019
Monday 16 September 2019
4.8765 PLN
4.8894 PLN
4.8742 PLN
British Pounds to Polish Zlotys rate for 16/09/2019
Sunday 15 September 2019
4.8703 PLN
4.8766 PLN
4.8485 PLN
British Pounds to Polish Zlotys rate for 15/09/2019
Friday 13 September 2019
4.8341 PLN
4.8744 PLN
4.8553 PLN
British Pounds to Polish Zlotys rate for 13/09/2019
Thursday 12 September 2019
4.8597 PLN
4.8343 PLN
4.8502 PLN
British Pounds to Polish Zlotys rate for 12/09/2019
Wednesday 11 September 2019
4.8431 PLN
4.8597 PLN
4.8555 PLN
British Pounds to Polish Zlotys rate for 11/09/2019
Tuesday 10 September 2019
4.8413 PLN
4.8422 PLN
4.8453 PLN
British Pounds to Polish Zlotys rate for 10/09/2019
Monday 9 September 2019
4.8352 PLN
4.8406 PLN
4.8377 PLN
British Pounds to Polish Zlotys rate for 09/09/2019
Sunday 8 September 2019
4.8253 PLN
4.8338 PLN
4.8274 PLN
British Pounds to Polish Zlotys rate for 08/09/2019
Friday 6 September 2019
4.8472 PLN
4.8253 PLN
4.8390 PLN
British Pounds to Polish Zlotys rate for 06/09/2019
Thursday 5 September 2019
4.8184 PLN
4.8472 PLN
4.8320 PLN
British Pounds to Polish Zlotys rate for 05/09/2019
Wednesday 4 September 2019
4.7876 PLN
4.8180 PLN
4.8026 PLN
British Pounds to Polish Zlotys rate for 04/09/2019
Tuesday 3 September 2019
4.7980 PLN
4.7878 PLN
4.7976 PLN
British Pounds to Polish Zlotys rate for 03/09/2019
Monday 2 September 2019
4.8384 PLN
4.7978 PLN
4.8107 PLN
British Pounds to Polish Zlotys rate for 02/09/2019
Sunday 1 September 2019
4.8375 PLN
4.8375 PLN
4.8333 PLN
British Pounds to Polish Zlotys rate for 01/09/2019

August

Friday 30 August 2019
4.8316 PLN
4.8394 PLN
4.8400 PLN
British Pounds to Polish Zlotys rate for 30/08/2019
Thursday 29 August 2019
4.8382 PLN
4.8316 PLN
4.8334 PLN
British Pounds to Polish Zlotys rate for 29/08/2019
Wednesday 28 August 2019
4.8466 PLN
4.8381 PLN
4.8292 PLN
British Pounds to Polish Zlotys rate for 28/08/2019
Tuesday 27 August 2019
4.7987 PLN
4.8485 PLN
4.8242 PLN
British Pounds to Polish Zlotys rate for 27/08/2019
Monday 26 August 2019
4.8171 PLN
4.7989 PLN
4.8071 PLN
British Pounds to Polish Zlotys rate for 26/08/2019
Sunday 25 August 2019
4.8080 PLN
4.8172 PLN
4.8047 PLN
British Pounds to Polish Zlotys rate for 25/08/2019
Friday 23 August 2019
4.8152 PLN
4.8129 PLN
4.8143 PLN
British Pounds to Polish Zlotys rate for 23/08/2019
Thursday 22 August 2019
4.7540 PLN
4.8148 PLN
4.7925 PLN
British Pounds to Polish Zlotys rate for 22/08/2019
Wednesday 21 August 2019
4.7776 PLN
4.7540 PLN
4.7651 PLN
British Pounds to Polish Zlotys rate for 21/08/2019
Tuesday 20 August 2019
4.7797 PLN
4.7774 PLN
4.7644 PLN
British Pounds to Polish Zlotys rate for 20/08/2019
Monday 19 August 2019
4.7566 PLN
4.7787 PLN
4.7646 PLN
British Pounds to Polish Zlotys rate for 19/08/2019
Sunday 18 August 2019
4.7400 PLN
4.7572 PLN
4.7213 PLN
British Pounds to Polish Zlotys rate for 18/08/2019
Friday 16 August 2019
4.7582 PLN
4.7461 PLN
4.7568 PLN
British Pounds to Polish Zlotys rate for 16/08/2019
Thursday 15 August 2019
4.7320 PLN
4.7565 PLN
4.7518 PLN
British Pounds to Polish Zlotys rate for 15/08/2019
Wednesday 14 August 2019
4.6757 PLN
4.7321 PLN
4.7048 PLN
British Pounds to Polish Zlotys rate for 14/08/2019
Tuesday 13 August 2019
4.6611 PLN
4.6758 PLN
4.6738 PLN
British Pounds to Polish Zlotys rate for 13/08/2019
Monday 12 August 2019
4.6377 PLN
4.6606 PLN
4.6567 PLN
British Pounds to Polish Zlotys rate for 12/08/2019
Sunday 11 August 2019
4.6337 PLN
4.6387 PLN
4.6453 PLN
British Pounds to Polish Zlotys rate for 11/08/2019
Friday 9 August 2019
4.6898 PLN
4.6392 PLN
4.6621 PLN
British Pounds to Polish Zlotys rate for 09/08/2019
Thursday 8 August 2019
4.6810 PLN
4.6901 PLN
4.6793 PLN
British Pounds to Polish Zlotys rate for 08/08/2019
Wednesday 7 August 2019
4.6879 PLN
4.6811 PLN
4.6834 PLN
British Pounds to Polish Zlotys rate for 07/08/2019
Tuesday 6 August 2019
4.6713 PLN
4.6875 PLN
4.6894 PLN
British Pounds to Polish Zlotys rate for 06/08/2019
Monday 5 August 2019
4.7117 PLN
4.6700 PLN
4.6931 PLN
British Pounds to Polish Zlotys rate for 05/08/2019
Sunday 4 August 2019
4.7062 PLN
4.7117 PLN
4.6800 PLN
British Pounds to Polish Zlotys rate for 04/08/2019
Friday 2 August 2019
4.7138 PLN
4.7134 PLN
4.7032 PLN
British Pounds to Polish Zlotys rate for 02/08/2019
Thursday 1 August 2019
4.7044 PLN
4.7136 PLN
4.7067 PLN
British Pounds to Polish Zlotys rate for 01/08/2019

July

Wednesday 31 July 2019
4.6824 PLN
4.7048 PLN
4.6959 PLN
British Pounds to Polish Zlotys rate for 31/07/2019
Tuesday 30 July 2019
4.7008 PLN
4.6832 PLN
4.6715 PLN
British Pounds to Polish Zlotys rate for 30/07/2019
Monday 29 July 2019
4.7478 PLN
4.7003 PLN
4.7236 PLN
British Pounds to Polish Zlotys rate for 29/07/2019
Sunday 28 July 2019
4.7457 PLN
4.7480 PLN
4.7285 PLN
British Pounds to Polish Zlotys rate for 28/07/2019
Friday 26 July 2019
4.7563 PLN
4.7512 PLN
4.7558 PLN
British Pounds to Polish Zlotys rate for 26/07/2019
Thursday 25 July 2019
4.7630 PLN
4.7558 PLN
4.7635 PLN
British Pounds to Polish Zlotys rate for 25/07/2019
Wednesday 24 July 2019
4.7480 PLN
4.7628 PLN
4.7618 PLN
British Pounds to Polish Zlotys rate for 24/07/2019
Tuesday 23 July 2019
4.7260 PLN
4.7480 PLN
4.7337 PLN
British Pounds to Polish Zlotys rate for 23/07/2019
Monday 22 July 2019
4.7405 PLN
4.7244 PLN
4.7296 PLN
British Pounds to Polish Zlotys rate for 22/07/2019
Sunday 21 July 2019
4.7238 PLN
4.7406 PLN
4.7289 PLN
British Pounds to Polish Zlotys rate for 21/07/2019
Friday 19 July 2019
4.7374 PLN
4.7329 PLN
4.7374 PLN
British Pounds to Polish Zlotys rate for 19/07/2019
Thursday 18 July 2019
4.7200 PLN
4.7372 PLN
4.7299 PLN
British Pounds to Polish Zlotys rate for 18/07/2019
Wednesday 17 July 2019
4.7101 PLN
4.7195 PLN
4.7163 PLN
British Pounds to Polish Zlotys rate for 17/07/2019
Tuesday 16 July 2019
4.7362 PLN
4.7105 PLN
4.7201 PLN
British Pounds to Polish Zlotys rate for 16/07/2019
Monday 15 July 2019
4.7607 PLN
4.7359 PLN
4.7467 PLN
British Pounds to Polish Zlotys rate for 15/07/2019
Sunday 14 July 2019
4.7515 PLN
4.7606 PLN
4.7518 PLN
British Pounds to Polish Zlotys rate for 14/07/2019
Friday 12 July 2019
4.7482 PLN
4.7612 PLN
4.7555 PLN
British Pounds to Polish Zlotys rate for 12/07/2019
Thursday 11 July 2019
4.7360 PLN
4.7482 PLN
4.7469 PLN
British Pounds to Polish Zlotys rate for 11/07/2019
Wednesday 10 July 2019
4.7458 PLN
4.7363 PLN
4.7446 PLN
British Pounds to Polish Zlotys rate for 10/07/2019
Tuesday 9 July 2019
4.7484 PLN
4.7459 PLN
4.7430 PLN
British Pounds to Polish Zlotys rate for 09/07/2019
Monday 8 July 2019
4.7420 PLN
4.7474 PLN
4.7457 PLN
British Pounds to Polish Zlotys rate for 08/07/2019
Sunday 7 July 2019
4.7350 PLN
4.7419 PLN
4.7261 PLN
British Pounds to Polish Zlotys rate for 07/07/2019
Friday 5 July 2019
4.7284 PLN
4.7410 PLN
4.7348 PLN
British Pounds to Polish Zlotys rate for 05/07/2019
Thursday 4 July 2019
4.7246 PLN
4.7282 PLN
4.7272 PLN
British Pounds to Polish Zlotys rate for 04/07/2019
Wednesday 3 July 2019
4.7334 PLN
4.7245 PLN
4.7245 PLN
British Pounds to Polish Zlotys rate for 03/07/2019
Tuesday 2 July 2019
4.7486 PLN
4.7338 PLN
4.7393 PLN
British Pounds to Polish Zlotys rate for 02/07/2019
Monday 1 July 2019
4.7396 PLN
4.7483 PLN
4.7401 PLN
British Pounds to Polish Zlotys rate for 01/07/2019

June

Sunday 30 June 2019
4.7296 PLN
4.7383 PLN
4.7288 PLN
British Pounds to Polish Zlotys rate for 30/06/2019
Friday 28 June 2019
4.7370 PLN
4.7357 PLN
4.7375 PLN
British Pounds to Polish Zlotys rate for 28/06/2019
Thursday 27 June 2019
4.7539 PLN
4.7371 PLN
4.7409 PLN
British Pounds to Polish Zlotys rate for 27/06/2019
Wednesday 26 June 2019
4.7491 PLN
4.7535 PLN
4.7538 PLN
British Pounds to Polish Zlotys rate for 26/06/2019
Tuesday 25 June 2019
4.7503 PLN
4.7491 PLN
4.7567 PLN
British Pounds to Polish Zlotys rate for 25/06/2019
Monday 24 June 2019
4.7630 PLN
4.7502 PLN
4.7540 PLN
British Pounds to Polish Zlotys rate for 24/06/2019
Sunday 23 June 2019
4.7655 PLN
4.7624 PLN
4.7470 PLN
British Pounds to Polish Zlotys rate for 23/06/2019
Friday 21 June 2019
4.7835 PLN
4.7631 PLN
4.7712 PLN
British Pounds to Polish Zlotys rate for 21/06/2019
Thursday 20 June 2019
4.7971 PLN
4.7832 PLN
4.7825 PLN
British Pounds to Polish Zlotys rate for 20/06/2019
Wednesday 19 June 2019
4.7769 PLN
4.7973 PLN
4.7910 PLN
British Pounds to Polish Zlotys rate for 19/06/2019
Tuesday 18 June 2019
4.7601 PLN
4.7770 PLN
4.7634 PLN
British Pounds to Polish Zlotys rate for 18/06/2019
Monday 17 June 2019
4.7791 PLN
4.7600 PLN
4.7702 PLN
British Pounds to Polish Zlotys rate for 17/06/2019
Sunday 16 June 2019
4.7711 PLN
4.7791 PLN
4.7746 PLN
British Pounds to Polish Zlotys rate for 16/06/2019
Friday 14 June 2019
4.7823 PLN
4.7776 PLN
4.7780 PLN
British Pounds to Polish Zlotys rate for 14/06/2019
Thursday 13 June 2019
4.7817 PLN
4.7821 PLN
4.7819 PLN
British Pounds to Polish Zlotys rate for 13/06/2019
Wednesday 12 June 2019
4.7864 PLN
4.7814 PLN
4.7877 PLN
British Pounds to Polish Zlotys rate for 12/06/2019
Tuesday 11 June 2019
4.7774 PLN
4.7866 PLN
4.7824 PLN
British Pounds to Polish Zlotys rate for 11/06/2019
Monday 10 June 2019
4.7860 PLN
4.7777 PLN
4.7844 PLN
British Pounds to Polish Zlotys rate for 10/06/2019
Sunday 9 June 2019
4.7785 PLN
4.7855 PLN
4.7667 PLN
British Pounds to Polish Zlotys rate for 09/06/2019
Friday 7 June 2019
4.8088 PLN
4.7838 PLN
4.8065 PLN
British Pounds to Polish Zlotys rate for 07/06/2019
Thursday 6 June 2019
4.8311 PLN
4.8090 PLN
4.8216 PLN
British Pounds to Polish Zlotys rate for 06/06/2019
Wednesday 5 June 2019
4.8272 PLN
4.8312 PLN
4.8268 PLN
British Pounds to Polish Zlotys rate for 05/06/2019
Tuesday 4 June 2019
4.8190 PLN
4.8271 PLN
4.8202 PLN
British Pounds to Polish Zlotys rate for 04/06/2019
Monday 3 June 2019
4.8425 PLN
4.8188 PLN
4.8319 PLN
British Pounds to Polish Zlotys rate for 03/06/2019
Sunday 2 June 2019
4.8362 PLN
4.8424 PLN
4.8200 PLN
British Pounds to Polish Zlotys rate for 02/06/2019

May

Friday 31 May 2019
4.8567 PLN
4.8394 PLN
4.8449 PLN
British Pounds to Polish Zlotys rate for 31/05/2019
Thursday 30 May 2019
4.8678 PLN
4.8574 PLN
4.8606 PLN
British Pounds to Polish Zlotys rate for 30/05/2019
Wednesday 29 May 2019
4.8698 PLN
4.8674 PLN
4.8747 PLN
British Pounds to Polish Zlotys rate for 29/05/2019
Tuesday 28 May 2019
4.8584 PLN
4.8694 PLN
4.8645 PLN
British Pounds to Polish Zlotys rate for 28/05/2019
Monday 27 May 2019
4.8727 PLN
4.8583 PLN
4.8675 PLN
British Pounds to Polish Zlotys rate for 27/05/2019
Sunday 26 May 2019
4.8573 PLN
4.8724 PLN
4.8439 PLN
British Pounds to Polish Zlotys rate for 26/05/2019
Friday 24 May 2019
4.8722 PLN
4.8659 PLN
4.8681 PLN
British Pounds to Polish Zlotys rate for 24/05/2019
Thursday 23 May 2019
4.8856 PLN
4.8718 PLN
4.8815 PLN
British Pounds to Polish Zlotys rate for 23/05/2019
Wednesday 22 May 2019
4.8994 PLN
4.8857 PLN
4.8881 PLN
British Pounds to Polish Zlotys rate for 22/05/2019
Tuesday 21 May 2019
4.8968 PLN
4.8995 PLN
4.9116 PLN
British Pounds to Polish Zlotys rate for 21/05/2019
Monday 20 May 2019
4.9080 PLN
4.8970 PLN
4.9024 PLN
British Pounds to Polish Zlotys rate for 20/05/2019
Sunday 19 May 2019
4.8859 PLN
4.9082 PLN
4.8866 PLN
British Pounds to Polish Zlotys rate for 19/05/2019
Friday 17 May 2019
4.9261 PLN
4.9049 PLN
4.9105 PLN
British Pounds to Polish Zlotys rate for 17/05/2019
Thursday 16 May 2019
4.9273 PLN
4.9260 PLN
4.9186 PLN
British Pounds to Polish Zlotys rate for 16/05/2019
Wednesday 15 May 2019
4.9613 PLN
4.9277 PLN
4.9468 PLN
British Pounds to Polish Zlotys rate for 15/05/2019
Tuesday 14 May 2019
4.9684 PLN
4.9610 PLN
4.9621 PLN
British Pounds to Polish Zlotys rate for 14/05/2019
Monday 13 May 2019
4.9766 PLN
4.9682 PLN
4.9732 PLN
British Pounds to Polish Zlotys rate for 13/05/2019
Sunday 12 May 2019
4.9615 PLN
4.9763 PLN
4.9521 PLN
British Pounds to Polish Zlotys rate for 12/05/2019
Friday 10 May 2019
4.9831 PLN
4.9693 PLN
4.9732 PLN
British Pounds to Polish Zlotys rate for 10/05/2019
Thursday 9 May 2019
4.9840 PLN
4.9833 PLN
4.9836 PLN
British Pounds to Polish Zlotys rate for 09/05/2019
Wednesday 8 May 2019
5.0084 PLN
4.9862 PLN
4.9934 PLN
British Pounds to Polish Zlotys rate for 08/05/2019
Tuesday 7 May 2019
5.0074 PLN
5.0078 PLN
5.0068 PLN
British Pounds to Polish Zlotys rate for 07/05/2019
Monday 6 May 2019
5.0351 PLN
5.0072 PLN
5.0164 PLN
British Pounds to Polish Zlotys rate for 06/05/2019
Sunday 5 May 2019
5.0198 PLN
5.0350 PLN
5.0243 PLN
British Pounds to Polish Zlotys rate for 05/05/2019
Friday 3 May 2019
4.9990 PLN
5.0265 PLN
5.0125 PLN
British Pounds to Polish Zlotys rate for 03/05/2019
Thursday 2 May 2019
4.9897 PLN
4.9989 PLN
4.9893 PLN
British Pounds to Polish Zlotys rate for 02/05/2019
Wednesday 1 May 2019
4.9813 PLN
4.9906 PLN
4.9835 PLN
British Pounds to Polish Zlotys rate for 01/05/2019

April

Tuesday 30 April 2019
4.9615 PLN
4.9818 PLN
4.9752 PLN
British Pounds to Polish Zlotys rate for 30/04/2019
Monday 29 April 2019
4.9767 PLN
4.9613 PLN
4.9677 PLN
British Pounds to Polish Zlotys rate for 29/04/2019
Sunday 28 April 2019
4.9694 PLN
4.9766 PLN
4.9646 PLN
British Pounds to Polish Zlotys rate for 28/04/2019
Friday 26 April 2019
4.9680 PLN
4.9683 PLN
4.9702 PLN
British Pounds to Polish Zlotys rate for 26/04/2019
Thursday 25 April 2019
4.9687 PLN
4.9678 PLN
4.9679 PLN
British Pounds to Polish Zlotys rate for 25/04/2019
Wednesday 24 April 2019
4.9384 PLN
4.9690 PLN
4.9561 PLN
British Pounds to Polish Zlotys rate for 24/04/2019
Tuesday 23 April 2019
4.9386 PLN
4.9387 PLN
4.9457 PLN
British Pounds to Polish Zlotys rate for 23/04/2019
Monday 22 April 2019
4.9436 PLN
4.9382 PLN
4.9370 PLN
British Pounds to Polish Zlotys rate for 22/04/2019
Sunday 21 April 2019
4.9225 PLN
4.9438 PLN
4.9195 PLN
British Pounds to Polish Zlotys rate for 21/04/2019
Friday 19 April 2019
4.9455 PLN
4.9225 PLN
4.9365 PLN
British Pounds to Polish Zlotys rate for 19/04/2019
Thursday 18 April 2019
4.9277 PLN
4.9454 PLN
4.9403 PLN
British Pounds to Polish Zlotys rate for 18/04/2019
Wednesday 17 April 2019
4.9382 PLN
4.9278 PLN
4.9316 PLN
British Pounds to Polish Zlotys rate for 17/04/2019
Tuesday 16 April 2019
4.9518 PLN
4.9381 PLN
4.9437 PLN
British Pounds to Polish Zlotys rate for 16/04/2019
Monday 15 April 2019
4.9508 PLN
4.9520 PLN
4.9495 PLN
British Pounds to Polish Zlotys rate for 15/04/2019
Sunday 14 April 2019
4.9432 PLN
4.9507 PLN
4.9418 PLN
British Pounds to Polish Zlotys rate for 14/04/2019
Friday 12 April 2019
4.9645 PLN
4.9434 PLN
4.9537 PLN
British Pounds to Polish Zlotys rate for 12/04/2019
Thursday 11 April 2019
4.9700 PLN
4.9643 PLN
4.9675 PLN
British Pounds to Polish Zlotys rate for 11/04/2019
Wednesday 10 April 2019
4.9635 PLN
4.9701 PLN
4.9707 PLN
British Pounds to Polish Zlotys rate for 10/04/2019
Tuesday 9 April 2019
4.9736 PLN
4.9641 PLN
4.9688 PLN
British Pounds to Polish Zlotys rate for 09/04/2019
Monday 8 April 2019
4.9839 PLN
4.9735 PLN
4.9765 PLN
British Pounds to Polish Zlotys rate for 08/04/2019
Sunday 7 April 2019
4.9487 PLN
4.9841 PLN
4.9671 PLN
British Pounds to Polish Zlotys rate for 07/04/2019
Friday 5 April 2019
4.9962 PLN
4.9855 PLN
4.9891 PLN
British Pounds to Polish Zlotys rate for 05/04/2019
Thursday 4 April 2019
5.0270 PLN
4.9962 PLN
5.0130 PLN
British Pounds to Polish Zlotys rate for 04/04/2019
Wednesday 3 April 2019
5.0324 PLN
5.0267 PLN
5.0305 PLN
British Pounds to Polish Zlotys rate for 03/04/2019
Tuesday 2 April 2019
5.0096 PLN
5.0326 PLN
5.0161 PLN
British Pounds to Polish Zlotys rate for 02/04/2019
Monday 1 April 2019
4.9894 PLN
5.0095 PLN
5.0114 PLN
British Pounds to Polish Zlotys rate for 01/04/2019

March

Sunday 31 March 2019
4.9803 PLN
4.9892 PLN
4.9803 PLN
British Pounds to Polish Zlotys rate for 31/03/2019
Friday 29 March 2019
4.9919 PLN
4.9988 PLN
5.0006 PLN
British Pounds to Polish Zlotys rate for 29/03/2019
Thursday 28 March 2019
5.0157 PLN
4.9919 PLN
5.0085 PLN
British Pounds to Polish Zlotys rate for 28/03/2019
Wednesday 27 March 2019
5.0255 PLN
5.0165 PLN
5.0358 PLN
British Pounds to Polish Zlotys rate for 27/03/2019
Tuesday 26 March 2019
5.0098 PLN
5.0255 PLN
5.0184 PLN
British Pounds to Polish Zlotys rate for 26/03/2019
Monday 25 March 2019
5.0240 PLN
5.0102 PLN
5.0099 PLN
British Pounds to Polish Zlotys rate for 25/03/2019
Sunday 24 March 2019
5.0187 PLN
5.0228 PLN
5.0100 PLN
British Pounds to Polish Zlotys rate for 24/03/2019
Friday 22 March 2019
4.9455 PLN
5.0185 PLN
4.9868 PLN
British Pounds to Polish Zlotys rate for 22/03/2019
Thursday 21 March 2019
4.9423 PLN
4.9456 PLN
4.9313 PLN
British Pounds to Polish Zlotys rate for 21/03/2019
Wednesday 20 March 2019
5.0093 PLN
4.9425 PLN
4.9733 PLN
British Pounds to Polish Zlotys rate for 20/03/2019
Tuesday 19 March 2019
5.0203 PLN
5.0092 PLN
5.0154 PLN
British Pounds to Polish Zlotys rate for 19/03/2019
Monday 18 March 2019
5.0483 PLN
5.0201 PLN
5.0199 PLN
British Pounds to Polish Zlotys rate for 18/03/2019
Sunday 17 March 2019
5.0432 PLN
5.0483 PLN
5.0462 PLN
British Pounds to Polish Zlotys rate for 17/03/2019
Friday 15 March 2019
5.0440 PLN
5.0400 PLN
5.0343 PLN
British Pounds to Polish Zlotys rate for 15/03/2019
Thursday 14 March 2019
5.0405 PLN
5.0438 PLN
5.0401 PLN
British Pounds to Polish Zlotys rate for 14/03/2019
Wednesday 13 March 2019
4.9751 PLN
5.0392 PLN
5.0235 PLN
British Pounds to Polish Zlotys rate for 13/03/2019
Tuesday 12 March 2019
5.0572 PLN
4.9748 PLN
5.0129 PLN
British Pounds to Polish Zlotys rate for 12/03/2019
Monday 11 March 2019
4.9713 PLN
5.0575 PLN
5.0107 PLN
British Pounds to Polish Zlotys rate for 11/03/2019
Sunday 10 March 2019
4.9542 PLN
4.9722 PLN
4.9520 PLN
British Pounds to Polish Zlotys rate for 10/03/2019
Friday 8 March 2019
5.0415 PLN
4.9790 PLN
5.0048 PLN
British Pounds to Polish Zlotys rate for 08/03/2019
Thursday 7 March 2019
5.0065 PLN
5.0416 PLN
5.0162 PLN
British Pounds to Polish Zlotys rate for 07/03/2019
Wednesday 6 March 2019
5.0029 PLN
5.0067 PLN
4.9970 PLN
British Pounds to Polish Zlotys rate for 06/03/2019
Tuesday 5 March 2019
4.9948 PLN
5.0030 PLN
4.9925 PLN
British Pounds to Polish Zlotys rate for 05/03/2019
Monday 4 March 2019
5.0081 PLN
4.9945 PLN
5.0065 PLN
British Pounds to Polish Zlotys rate for 04/03/2019
Sunday 3 March 2019
5.0016 PLN
5.0080 PLN
4.9944 PLN
British Pounds to Polish Zlotys rate for 03/03/2019
Friday 1 March 2019
5.0171 PLN
4.9975 PLN
5.0041 PLN
British Pounds to Polish Zlotys rate for 01/03/2019

February

Thursday 28 February 2019
5.0473 PLN
5.0164 PLN
5.0291 PLN
British Pounds to Polish Zlotys rate for 28/02/2019
Wednesday 27 February 2019
5.0302 PLN
5.0470 PLN
5.0414 PLN
British Pounds to Polish Zlotys rate for 27/02/2019
Tuesday 26 February 2019
5.0100 PLN
5.0294 PLN
5.0287 PLN
British Pounds to Polish Zlotys rate for 26/02/2019
Monday 25 February 2019
4.9979 PLN
5.0092 PLN
4.9997 PLN
British Pounds to Polish Zlotys rate for 25/02/2019
Sunday 24 February 2019
4.9952 PLN
4.9977 PLN
4.9937 PLN
British Pounds to Polish Zlotys rate for 24/02/2019
Friday 22 February 2019
4.9819 PLN
4.9856 PLN
4.9826 PLN
British Pounds to Polish Zlotys rate for 22/02/2019
Thursday 21 February 2019
4.9779 PLN
4.9818 PLN
4.9857 PLN
British Pounds to Polish Zlotys rate for 21/02/2019
Wednesday 20 February 2019
4.9841 PLN
4.9775 PLN
4.9836 PLN
British Pounds to Polish Zlotys rate for 20/02/2019
Tuesday 19 February 2019
4.9452 PLN
4.9843 PLN
4.9649 PLN
British Pounds to Polish Zlotys rate for 19/02/2019
Monday 18 February 2019
4.9453 PLN
4.9454 PLN
4.9417 PLN
British Pounds to Polish Zlotys rate for 18/02/2019
Sunday 17 February 2019
4.9508 PLN
4.9459 PLN
4.9445 PLN
British Pounds to Polish Zlotys rate for 17/02/2019
Friday 15 February 2019
4.9040 PLN
4.9349 PLN
4.9253 PLN
British Pounds to Polish Zlotys rate for 15/02/2019
Thursday 14 February 2019
4.9484 PLN
4.9042 PLN
4.9247 PLN
British Pounds to Polish Zlotys rate for 14/02/2019
Wednesday 13 February 2019
4.9211 PLN
4.9488 PLN
4.9358 PLN
British Pounds to Polish Zlotys rate for 13/02/2019
Tuesday 12 February 2019
4.9290 PLN
4.9209 PLN
4.9271 PLN
British Pounds to Polish Zlotys rate for 12/02/2019
Monday 11 February 2019
4.9242 PLN
4.9287 PLN
4.9248 PLN
British Pounds to Polish Zlotys rate for 11/02/2019
Sunday 10 February 2019
4.8992 PLN
4.9226 PLN
4.9109 PLN
British Pounds to Polish Zlotys rate for 10/02/2019
Friday 8 February 2019
4.9166 PLN
4.9203 PLN
4.9196 PLN
British Pounds to Polish Zlotys rate for 08/02/2019
Thursday 7 February 2019
4.8874 PLN
4.9166 PLN
4.9008 PLN
British Pounds to Polish Zlotys rate for 07/02/2019
Wednesday 6 February 2019
4.8666 PLN
4.8871 PLN
4.8805 PLN
British Pounds to Polish Zlotys rate for 06/02/2019
Tuesday 5 February 2019
4.8802 PLN
4.8667 PLN
4.8776 PLN
British Pounds to Polish Zlotys rate for 05/02/2019
Monday 4 February 2019
4.8895 PLN
4.8799 PLN
4.8940 PLN
British Pounds to Polish Zlotys rate for 04/02/2019
Sunday 3 February 2019
4.8816 PLN
4.8893 PLN
4.8820 PLN
British Pounds to Polish Zlotys rate for 03/02/2019
Friday 1 February 2019
4.8794 PLN
4.8925 PLN
4.8774 PLN
British Pounds to Polish Zlotys rate for 01/02/2019

January

Thursday 31 January 2019
4.8921 PLN
4.8796 PLN
4.8789 PLN
British Pounds to Polish Zlotys rate for 31/01/2019
Wednesday 30 January 2019
4.9107 PLN
4.8907 PLN
4.9047 PLN
British Pounds to Polish Zlotys rate for 30/01/2019
Tuesday 29 January 2019
4.9403 PLN
4.9100 PLN
4.9305 PLN
British Pounds to Polish Zlotys rate for 29/01/2019
Monday 28 January 2019
4.9589 PLN
4.9408 PLN
4.9462 PLN
British Pounds to Polish Zlotys rate for 28/01/2019
Sunday 27 January 2019
4.9462 PLN
4.9581 PLN
4.9446 PLN
British Pounds to Polish Zlotys rate for 27/01/2019
Friday 25 January 2019
4.9696 PLN
4.9561 PLN
4.9558 PLN
British Pounds to Polish Zlotys rate for 25/01/2019
Thursday 24 January 2019
4.9263 PLN
4.9706 PLN
4.9441 PLN
British Pounds to Polish Zlotys rate for 24/01/2019
Wednesday 23 January 2019
4.8849 PLN
4.9259 PLN
4.9042 PLN
British Pounds to Polish Zlotys rate for 23/01/2019
Tuesday 22 January 2019
4.8570 PLN
4.8855 PLN
4.8714 PLN
British Pounds to Polish Zlotys rate for 22/01/2019
Monday 21 January 2019
4.8483 PLN
4.8565 PLN
4.8541 PLN
British Pounds to Polish Zlotys rate for 21/01/2019
Sunday 20 January 2019
4.8503 PLN
4.8493 PLN
4.8482 PLN
British Pounds to Polish Zlotys rate for 20/01/2019
Friday 18 January 2019
4.8847 PLN
4.8541 PLN
4.8691 PLN
British Pounds to Polish Zlotys rate for 18/01/2019
Thursday 17 January 2019
4.8385 PLN
4.8846 PLN
4.8612 PLN
British Pounds to Polish Zlotys rate for 17/01/2019
Wednesday 16 January 2019
4.8367 PLN
4.8389 PLN
4.8359 PLN
British Pounds to Polish Zlotys rate for 16/01/2019
Tuesday 15 January 2019
4.8135 PLN
4.8387 PLN
4.8148 PLN
British Pounds to Polish Zlotys rate for 15/01/2019
Monday 14 January 2019
4.8097 PLN
4.8132 PLN
4.8142 PLN
British Pounds to Polish Zlotys rate for 14/01/2019
Sunday 13 January 2019
4.7936 PLN
4.8096 PLN
4.8014 PLN
British Pounds to Polish Zlotys rate for 13/01/2019
Friday 11 January 2019
4.7588 PLN
4.8006 PLN
4.7752 PLN
British Pounds to Polish Zlotys rate for 11/01/2019
Thursday 10 January 2019
4.7637 PLN
4.7582 PLN
4.7556 PLN
British Pounds to Polish Zlotys rate for 10/01/2019
Wednesday 9 January 2019
4.7745 PLN
4.7637 PLN
4.7664 PLN
British Pounds to Polish Zlotys rate for 09/01/2019
Tuesday 8 January 2019
4.7835 PLN
4.7752 PLN
4.7851 PLN
British Pounds to Polish Zlotys rate for 08/01/2019
Monday 7 January 2019
4.7874 PLN
4.7826 PLN
4.7846 PLN
British Pounds to Polish Zlotys rate for 07/01/2019
Sunday 6 January 2019
4.7639 PLN
4.7878 PLN
4.7722 PLN
British Pounds to Polish Zlotys rate for 06/01/2019
Friday 4 January 2019
4.7548 PLN
4.7832 PLN
4.7706 PLN
British Pounds to Polish Zlotys rate for 04/01/2019
Thursday 3 January 2019
4.7541 PLN
4.7538 PLN
4.7522 PLN
British Pounds to Polish Zlotys rate for 03/01/2019
Wednesday 2 January 2019
4.7692 PLN
4.7527 PLN
4.6507 PLN
British Pounds to Polish Zlotys rate for 02/01/2019
Tuesday 1 January 2019
4.7678 PLN
4.7698 PLN
4.7631 PLN
British Pounds to Polish Zlotys rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.