MENU

Converting British Pounds into Polish Zlotys in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1787 on 02/01/2017

Worst Exchange Rate: 4.5842 on 28/08/2017

Mid Exchange Rate: 4.8177 on 30/10/2017


Today's Live Rate: 1 GBP = 4.9956 PLN

Best Retail Rate: 1 GBP = 4.9606 PLN

Indicative Bank Rate: 1 GBP = 4.7998 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
4.6874 PLN
4.6874 PLN
4.6874 PLN
British Pounds to Polish Zlotys rate for 31/12/2017
Friday 29 December 2017
4.7023 PLN
4.6919 PLN
4.6705 PLN
British Pounds to Polish Zlotys rate for 29/12/2017
Thursday 28 December 2017
4.7154 PLN
4.7015 PLN
4.7059 PLN
British Pounds to Polish Zlotys rate for 28/12/2017
Wednesday 27 December 2017
4.7319 PLN
4.7177 PLN
4.7199 PLN
British Pounds to Polish Zlotys rate for 27/12/2017
Tuesday 26 December 2017
4.7217 PLN
4.7319 PLN
4.7259 PLN
British Pounds to Polish Zlotys rate for 26/12/2017
Monday 25 December 2017
4.7056 PLN
4.7216 PLN
4.6994 PLN
British Pounds to Polish Zlotys rate for 25/12/2017
Sunday 24 December 2017
4.7137 PLN
4.7058 PLN
4.6961 PLN
British Pounds to Polish Zlotys rate for 24/12/2017
Friday 22 December 2017
4.7354 PLN
4.7123 PLN
4.7031 PLN
British Pounds to Polish Zlotys rate for 22/12/2017
Thursday 21 December 2017
4.7323 PLN
4.7345 PLN
4.7265 PLN
British Pounds to Polish Zlotys rate for 21/12/2017
Wednesday 20 December 2017
4.7494 PLN
4.7320 PLN
4.7441 PLN
British Pounds to Polish Zlotys rate for 20/12/2017
Tuesday 19 December 2017
4.7739 PLN
4.7490 PLN
4.7556 PLN
British Pounds to Polish Zlotys rate for 19/12/2017
Monday 18 December 2017
4.7715 PLN
4.7721 PLN
4.7743 PLN
British Pounds to Polish Zlotys rate for 18/12/2017
Sunday 17 December 2017
4.7539 PLN
4.7699 PLN
4.7612 PLN
British Pounds to Polish Zlotys rate for 17/12/2017
Friday 15 December 2017
4.8163 PLN
4.7622 PLN
4.7810 PLN
British Pounds to Polish Zlotys rate for 15/12/2017
Thursday 14 December 2017
4.7779 PLN
4.8165 PLN
4.7992 PLN
British Pounds to Polish Zlotys rate for 14/12/2017
Wednesday 13 December 2017
4.7711 PLN
4.7766 PLN
4.7770 PLN
British Pounds to Polish Zlotys rate for 13/12/2017
Tuesday 12 December 2017
4.7606 PLN
4.7716 PLN
4.7726 PLN
British Pounds to Polish Zlotys rate for 12/12/2017
Monday 11 December 2017
4.7722 PLN
4.7584 PLN
4.7643 PLN
British Pounds to Polish Zlotys rate for 11/12/2017
Sunday 10 December 2017
4.7194 PLN
4.7720 PLN
4.7474 PLN
British Pounds to Polish Zlotys rate for 10/12/2017
Friday 8 December 2017
4.8175 PLN
4.7656 PLN
4.7921 PLN
British Pounds to Polish Zlotys rate for 08/12/2017
Thursday 7 December 2017
4.7783 PLN
4.8171 PLN
4.7895 PLN
British Pounds to Polish Zlotys rate for 07/12/2017
Wednesday 6 December 2017
4.7726 PLN
4.7773 PLN
4.7737 PLN
British Pounds to Polish Zlotys rate for 06/12/2017
Tuesday 5 December 2017
4.7765 PLN
4.7725 PLN
4.7622 PLN
British Pounds to Polish Zlotys rate for 05/12/2017
Monday 4 December 2017
4.7833 PLN
4.7753 PLN
4.7781 PLN
British Pounds to Polish Zlotys rate for 04/12/2017
Sunday 3 December 2017
4.7293 PLN
4.7843 PLN
4.7543 PLN
British Pounds to Polish Zlotys rate for 03/12/2017
Friday 1 December 2017
4.7787 PLN
4.7592 PLN
4.7628 PLN
British Pounds to Polish Zlotys rate for 01/12/2017

November

Thursday 30 November 2017
4.7539 PLN
4.7772 PLN
4.7715 PLN
British Pounds to Polish Zlotys rate for 30/11/2017
Wednesday 29 November 2017
4.7390 PLN
4.7542 PLN
4.7472 PLN
British Pounds to Polish Zlotys rate for 29/11/2017
Tuesday 28 November 2017
4.7088 PLN
4.7395 PLN
4.7135 PLN
British Pounds to Polish Zlotys rate for 28/11/2017
Monday 27 November 2017
4.7015 PLN
4.7082 PLN
4.7012 PLN
British Pounds to Polish Zlotys rate for 27/11/2017
Sunday 26 November 2017
4.6857 PLN
4.7016 PLN
4.6826 PLN
British Pounds to Polish Zlotys rate for 26/11/2017
Friday 24 November 2017
4.7239 PLN
4.6969 PLN
4.6909 PLN
British Pounds to Polish Zlotys rate for 24/11/2017
Thursday 23 November 2017
4.7455 PLN
4.7240 PLN
4.7317 PLN
British Pounds to Polish Zlotys rate for 23/11/2017
Wednesday 22 November 2017
4.7588 PLN
4.7463 PLN
4.7488 PLN
British Pounds to Polish Zlotys rate for 22/11/2017
Tuesday 21 November 2017
4.7707 PLN
4.7579 PLN
4.7677 PLN
British Pounds to Polish Zlotys rate for 21/11/2017
Monday 20 November 2017
4.7587 PLN
4.7706 PLN
4.7637 PLN
British Pounds to Polish Zlotys rate for 20/11/2017
Sunday 19 November 2017
4.7241 PLN
4.7595 PLN
4.7415 PLN
British Pounds to Polish Zlotys rate for 19/11/2017
Friday 17 November 2017
4.7467 PLN
4.7379 PLN
4.7430 PLN
British Pounds to Polish Zlotys rate for 17/11/2017
Thursday 16 November 2017
4.7417 PLN
4.7467 PLN
4.7423 PLN
British Pounds to Polish Zlotys rate for 16/11/2017
Wednesday 15 November 2017
4.7396 PLN
4.7417 PLN
4.7294 PLN
British Pounds to Polish Zlotys rate for 15/11/2017
Tuesday 14 November 2017
4.7631 PLN
4.7378 PLN
4.7441 PLN
British Pounds to Polish Zlotys rate for 14/11/2017
Monday 13 November 2017
4.7502 PLN
4.7632 PLN
4.7572 PLN
British Pounds to Polish Zlotys rate for 13/11/2017
Sunday 12 November 2017
4.7625 PLN
4.7515 PLN
4.7468 PLN
British Pounds to Polish Zlotys rate for 12/11/2017
Friday 10 November 2017
4.7732 PLN
4.7708 PLN
4.7828 PLN
British Pounds to Polish Zlotys rate for 10/11/2017
Thursday 9 November 2017
4.7887 PLN
4.7735 PLN
4.7824 PLN
British Pounds to Polish Zlotys rate for 09/11/2017
Wednesday 8 November 2017
4.8170 PLN
4.7898 PLN
4.7978 PLN
British Pounds to Polish Zlotys rate for 08/11/2017
Tuesday 7 November 2017
4.8071 PLN
4.8157 PLN
4.8115 PLN
British Pounds to Polish Zlotys rate for 07/11/2017
Monday 6 November 2017
4.7772 PLN
4.8059 PLN
4.7916 PLN
British Pounds to Polish Zlotys rate for 06/11/2017
Sunday 5 November 2017
4.7583 PLN
4.7776 PLN
4.7500 PLN
British Pounds to Polish Zlotys rate for 05/11/2017
Friday 3 November 2017
4.7387 PLN
4.7768 PLN
4.7606 PLN
British Pounds to Polish Zlotys rate for 03/11/2017
Thursday 2 November 2017
4.8248 PLN
4.7391 PLN
4.7785 PLN
British Pounds to Polish Zlotys rate for 02/11/2017
Wednesday 1 November 2017
4.8331 PLN
4.8223 PLN
4.8301 PLN
British Pounds to Polish Zlotys rate for 01/11/2017

October

Tuesday 31 October 2017
4.8181 PLN
4.8343 PLN
4.8238 PLN
British Pounds to Polish Zlotys rate for 31/10/2017
Monday 30 October 2017
4.8034 PLN
4.8177 PLN
4.8078 PLN
British Pounds to Polish Zlotys rate for 30/10/2017
Sunday 29 October 2017
4.7916 PLN
4.8028 PLN
4.7925 PLN
British Pounds to Polish Zlotys rate for 29/10/2017
Friday 27 October 2017
4.7967 PLN
4.7962 PLN
4.7922 PLN
British Pounds to Polish Zlotys rate for 27/10/2017
Thursday 26 October 2017
4.7619 PLN
4.7971 PLN
4.7728 PLN
British Pounds to Polish Zlotys rate for 26/10/2017
Wednesday 25 October 2017
4.7389 PLN
4.7616 PLN
4.7469 PLN
British Pounds to Polish Zlotys rate for 25/10/2017
Tuesday 24 October 2017
4.7466 PLN
4.7387 PLN
4.7413 PLN
British Pounds to Polish Zlotys rate for 24/10/2017
Monday 23 October 2017
4.7478 PLN
4.7465 PLN
4.7477 PLN
British Pounds to Polish Zlotys rate for 23/10/2017
Sunday 22 October 2017
4.7336 PLN
4.7481 PLN
4.7334 PLN
British Pounds to Polish Zlotys rate for 22/10/2017
Friday 20 October 2017
4.6973 PLN
4.7254 PLN
4.7186 PLN
British Pounds to Polish Zlotys rate for 20/10/2017
Thursday 19 October 2017
4.7427 PLN
4.6970 PLN
4.7162 PLN
British Pounds to Polish Zlotys rate for 19/10/2017
Wednesday 18 October 2017
4.7458 PLN
4.7424 PLN
4.7371 PLN
British Pounds to Polish Zlotys rate for 18/10/2017
Tuesday 17 October 2017
4.7565 PLN
4.7472 PLN
4.7540 PLN
British Pounds to Polish Zlotys rate for 17/10/2017
Monday 16 October 2017
4.7804 PLN
4.7561 PLN
4.7666 PLN
British Pounds to Polish Zlotys rate for 16/10/2017
Sunday 15 October 2017
4.7542 PLN
4.7808 PLN
4.7680 PLN
British Pounds to Polish Zlotys rate for 15/10/2017
Friday 13 October 2017
4.7846 PLN
4.7348 PLN
4.7673 PLN
British Pounds to Polish Zlotys rate for 13/10/2017
Thursday 12 October 2017
4.7619 PLN
4.7839 PLN
4.7602 PLN
British Pounds to Polish Zlotys rate for 12/10/2017
Wednesday 11 October 2017
4.8006 PLN
4.7622 PLN
4.7753 PLN
British Pounds to Polish Zlotys rate for 11/10/2017
Tuesday 10 October 2017
4.8113 PLN
4.8008 PLN
4.7986 PLN
British Pounds to Polish Zlotys rate for 10/10/2017
Monday 9 October 2017
4.8018 PLN
4.8103 PLN
4.8178 PLN
British Pounds to Polish Zlotys rate for 09/10/2017
Sunday 8 October 2017
4.7770 PLN
4.8014 PLN
4.7891 PLN
British Pounds to Polish Zlotys rate for 08/10/2017
Saturday 7 October 2017
4.8215 PLN
4.8000 PLN
4.8078 PLN
British Pounds to Polish Zlotys rate for 07/10/2017
Friday 6 October 2017
4.8157 PLN
4.7853 PLN
4.8020 PLN
British Pounds to Polish Zlotys rate for 06/10/2017
Thursday 5 October 2017
4.8400 PLN
4.8163 PLN
4.8284 PLN
British Pounds to Polish Zlotys rate for 05/10/2017
Wednesday 4 October 2017
4.8622 PLN
4.8374 PLN
4.8498 PLN
British Pounds to Polish Zlotys rate for 04/10/2017
Tuesday 3 October 2017
4.8731 PLN
4.8621 PLN
4.8805 PLN
British Pounds to Polish Zlotys rate for 03/10/2017
Monday 2 October 2017
4.8911 PLN
4.8735 PLN
4.8849 PLN
British Pounds to Polish Zlotys rate for 02/10/2017
Sunday 1 October 2017
4.8407 PLN
4.9105 PLN
4.8663 PLN
British Pounds to Polish Zlotys rate for 01/10/2017

September

Saturday 30 September 2017
4.9132 PLN
4.8875 PLN
4.8903 PLN
British Pounds to Polish Zlotys rate for 30/09/2017
Friday 29 September 2017
4.9187 PLN
4.9105 PLN
4.8890 PLN
British Pounds to Polish Zlotys rate for 29/09/2017
Thursday 28 September 2017
4.9293 PLN
4.9105 PLN
4.9142 PLN
British Pounds to Polish Zlotys rate for 28/09/2017
Wednesday 27 September 2017
4.8865 PLN
4.9303 PLN
4.9047 PLN
British Pounds to Polish Zlotys rate for 27/09/2017
Tuesday 26 September 2017
4.8554 PLN
4.8874 PLN
4.8746 PLN
British Pounds to Polish Zlotys rate for 26/09/2017
Monday 25 September 2017
4.8335 PLN
4.8534 PLN
4.8502 PLN
British Pounds to Polish Zlotys rate for 25/09/2017
Sunday 24 September 2017
4.8614 PLN
4.8180 PLN
4.8315 PLN
British Pounds to Polish Zlotys rate for 24/09/2017
Saturday 23 September 2017
4.8614 PLN
4.8180 PLN
4.8315 PLN
British Pounds to Polish Zlotys rate for 23/09/2017
Friday 22 September 2017
4.8614 PLN
4.8180 PLN
4.8315 PLN
British Pounds to Polish Zlotys rate for 22/09/2017
Thursday 21 September 2017
4.8503 PLN
4.8626 PLN
4.8556 PLN
British Pounds to Polish Zlotys rate for 21/09/2017
Wednesday 20 September 2017
4.8201 PLN
4.8519 PLN
4.8344 PLN
British Pounds to Polish Zlotys rate for 20/09/2017
Tuesday 19 September 2017
4.8432 PLN
4.8198 PLN
4.8296 PLN
British Pounds to Polish Zlotys rate for 19/09/2017
Monday 18 September 2017
4.8615 PLN
4.8438 PLN
4.8558 PLN
British Pounds to Polish Zlotys rate for 18/09/2017
Sunday 17 September 2017
4.8087 PLN
4.8634 PLN
4.8344 PLN
British Pounds to Polish Zlotys rate for 17/09/2017
Saturday 16 September 2017
4.8087 PLN
4.8634 PLN
4.8344 PLN
British Pounds to Polish Zlotys rate for 16/09/2017
Friday 15 September 2017
4.8087 PLN
4.8634 PLN
4.8344 PLN
British Pounds to Polish Zlotys rate for 15/09/2017
Thursday 14 September 2017
4.7577 PLN
4.8075 PLN
4.7830 PLN
British Pounds to Polish Zlotys rate for 14/09/2017
Wednesday 13 September 2017
4.7314 PLN
4.7575 PLN
4.7385 PLN
British Pounds to Polish Zlotys rate for 13/09/2017
Tuesday 12 September 2017
4.6726 PLN
4.7263 PLN
4.7105 PLN
British Pounds to Polish Zlotys rate for 12/09/2017
Monday 11 September 2017
4.6479 PLN
4.6745 PLN
4.6644 PLN
British Pounds to Polish Zlotys rate for 11/09/2017
Sunday 10 September 2017
4.6314 PLN
4.6511 PLN
4.6397 PLN
British Pounds to Polish Zlotys rate for 10/09/2017
Saturday 9 September 2017
4.6314 PLN
4.6511 PLN
4.6397 PLN
British Pounds to Polish Zlotys rate for 09/09/2017
Friday 8 September 2017
4.6314 PLN
4.6511 PLN
4.6397 PLN
British Pounds to Polish Zlotys rate for 08/09/2017
Thursday 7 September 2017
4.6491 PLN
4.6286 PLN
4.6334 PLN
British Pounds to Polish Zlotys rate for 07/09/2017
Wednesday 6 September 2017
4.6308 PLN
4.6520 PLN
4.6362 PLN
British Pounds to Polish Zlotys rate for 06/09/2017
Tuesday 5 September 2017
4.6069 PLN
4.6298 PLN
4.6185 PLN
British Pounds to Polish Zlotys rate for 05/09/2017
Monday 4 September 2017
4.6272 PLN
4.6079 PLN
4.6182 PLN
British Pounds to Polish Zlotys rate for 04/09/2017
Sunday 3 September 2017
4.6114 PLN
4.6422 PLN
4.6243 PLN
British Pounds to Polish Zlotys rate for 03/09/2017
Saturday 2 September 2017
4.6114 PLN
4.6422 PLN
4.6243 PLN
British Pounds to Polish Zlotys rate for 02/09/2017
Friday 1 September 2017
4.6114 PLN
4.6422 PLN
4.6243 PLN
British Pounds to Polish Zlotys rate for 01/09/2017

August

Thursday 31 August 2017
4.6247 PLN
4.6095 PLN
4.6174 PLN
British Pounds to Polish Zlotys rate for 31/08/2017
Wednesday 30 August 2017
4.5926 PLN
4.6246 PLN
4.6118 PLN
British Pounds to Polish Zlotys rate for 30/08/2017
Tuesday 29 August 2017
4.5873 PLN
4.5916 PLN
4.5881 PLN
British Pounds to Polish Zlotys rate for 29/08/2017
Monday 28 August 2017
4.5885 PLN
4.5842 PLN
4.5968 PLN
British Pounds to Polish Zlotys rate for 28/08/2017
Sunday 27 August 2017
4.6224 PLN
4.5990 PLN
4.6084 PLN
British Pounds to Polish Zlotys rate for 27/08/2017
Saturday 26 August 2017
4.6224 PLN
4.5990 PLN
4.6084 PLN
British Pounds to Polish Zlotys rate for 26/08/2017
Friday 25 August 2017
4.6224 PLN
4.5990 PLN
4.6084 PLN
British Pounds to Polish Zlotys rate for 25/08/2017
Thursday 24 August 2017
4.6450 PLN
4.6220 PLN
4.6391 PLN
British Pounds to Polish Zlotys rate for 24/08/2017
Wednesday 23 August 2017
4.6597 PLN
4.6453 PLN
4.6503 PLN
British Pounds to Polish Zlotys rate for 23/08/2017
Tuesday 22 August 2017
4.6693 PLN
4.6587 PLN
4.6641 PLN
British Pounds to Polish Zlotys rate for 22/08/2017
Monday 21 August 2017
4.6719 PLN
4.6710 PLN
4.6754 PLN
British Pounds to Polish Zlotys rate for 21/08/2017
Sunday 20 August 2017
4.6813 PLN
4.6773 PLN
4.6809 PLN
British Pounds to Polish Zlotys rate for 20/08/2017
Saturday 19 August 2017
4.6813 PLN
4.6773 PLN
4.6809 PLN
British Pounds to Polish Zlotys rate for 19/08/2017
Friday 18 August 2017
4.6813 PLN
4.6773 PLN
4.6809 PLN
British Pounds to Polish Zlotys rate for 18/08/2017
Thursday 17 August 2017
4.6738 PLN
4.6870 PLN
4.6845 PLN
British Pounds to Polish Zlotys rate for 17/08/2017
Wednesday 16 August 2017
4.7015 PLN
4.6735 PLN
4.6919 PLN
British Pounds to Polish Zlotys rate for 16/08/2017
Tuesday 15 August 2017
4.7146 PLN
4.7013 PLN
4.7102 PLN
British Pounds to Polish Zlotys rate for 15/08/2017
Monday 14 August 2017
4.7129 PLN
4.7127 PLN
4.7161 PLN
British Pounds to Polish Zlotys rate for 14/08/2017
Sunday 13 August 2017
4.7158 PLN
4.7176 PLN
4.7149 PLN
British Pounds to Polish Zlotys rate for 13/08/2017
Saturday 12 August 2017
4.7158 PLN
4.7176 PLN
4.7149 PLN
British Pounds to Polish Zlotys rate for 12/08/2017
Friday 11 August 2017
4.7158 PLN
4.7176 PLN
4.7149 PLN
British Pounds to Polish Zlotys rate for 11/08/2017
Thursday 10 August 2017
4.7157 PLN
4.7161 PLN
4.7259 PLN
British Pounds to Polish Zlotys rate for 10/08/2017
Wednesday 9 August 2017
4.7156 PLN
4.7170 PLN
4.7209 PLN
British Pounds to Polish Zlotys rate for 09/08/2017
Tuesday 8 August 2017
4.6988 PLN
4.7143 PLN
4.6971 PLN
British Pounds to Polish Zlotys rate for 08/08/2017
Monday 7 August 2017
4.6884 PLN
4.6976 PLN
4.6918 PLN
British Pounds to Polish Zlotys rate for 07/08/2017
Sunday 6 August 2017
4.6929 PLN
4.6987 PLN
4.6982 PLN
British Pounds to Polish Zlotys rate for 06/08/2017
Saturday 5 August 2017
4.6929 PLN
4.6987 PLN
4.6982 PLN
British Pounds to Polish Zlotys rate for 05/08/2017
Friday 4 August 2017
4.6929 PLN
4.6987 PLN
4.6982 PLN
British Pounds to Polish Zlotys rate for 04/08/2017
Thursday 3 August 2017
4.7480 PLN
4.6941 PLN
4.7294 PLN
British Pounds to Polish Zlotys rate for 03/08/2017
Wednesday 2 August 2017
4.7589 PLN
4.7475 PLN
4.7437 PLN
British Pounds to Polish Zlotys rate for 02/08/2017
Tuesday 1 August 2017
4.7486 PLN
4.7577 PLN
4.7574 PLN
British Pounds to Polish Zlotys rate for 01/08/2017

July

Monday 31 July 2017
4.7524 PLN
4.7457 PLN
4.7486 PLN
British Pounds to Polish Zlotys rate for 31/07/2017
Sunday 30 July 2017
4.7514 PLN
4.7511 PLN
4.7530 PLN
British Pounds to Polish Zlotys rate for 30/07/2017
Saturday 29 July 2017
4.7514 PLN
4.7511 PLN
4.7530 PLN
British Pounds to Polish Zlotys rate for 29/07/2017
Friday 28 July 2017
4.7514 PLN
4.7511 PLN
4.7530 PLN
British Pounds to Polish Zlotys rate for 28/07/2017
Thursday 27 July 2017
4.7547 PLN
4.7528 PLN
4.7678 PLN
British Pounds to Polish Zlotys rate for 27/07/2017
Wednesday 26 July 2017
4.7676 PLN
4.7524 PLN
4.7641 PLN
British Pounds to Polish Zlotys rate for 26/07/2017
Tuesday 25 July 2017
4.7691 PLN
4.7677 PLN
4.7586 PLN
British Pounds to Polish Zlotys rate for 25/07/2017
Monday 24 July 2017
4.7530 PLN
4.7694 PLN
4.7490 PLN
British Pounds to Polish Zlotys rate for 24/07/2017
Sunday 23 July 2017
4.6983 PLN
4.7519 PLN
4.7268 PLN
British Pounds to Polish Zlotys rate for 23/07/2017
Saturday 22 July 2017
4.6983 PLN
4.7519 PLN
4.7268 PLN
British Pounds to Polish Zlotys rate for 22/07/2017
Friday 21 July 2017
4.6983 PLN
4.7519 PLN
4.7268 PLN
British Pounds to Polish Zlotys rate for 21/07/2017
Thursday 20 July 2017
4.7556 PLN
4.6976 PLN
4.7281 PLN
British Pounds to Polish Zlotys rate for 20/07/2017
Wednesday 19 July 2017
4.7395 PLN
4.7562 PLN
4.7558 PLN
British Pounds to Polish Zlotys rate for 19/07/2017
Tuesday 18 July 2017
4.7803 PLN
4.7405 PLN
4.7525 PLN
British Pounds to Polish Zlotys rate for 18/07/2017
Monday 17 July 2017
4.8016 PLN
4.7800 PLN
4.7954 PLN
British Pounds to Polish Zlotys rate for 17/07/2017
Sunday 16 July 2017
4.7966 PLN
4.7989 PLN
4.7989 PLN
British Pounds to Polish Zlotys rate for 16/07/2017
Saturday 15 July 2017
4.7966 PLN
4.7989 PLN
4.7989 PLN
British Pounds to Polish Zlotys rate for 15/07/2017
Friday 14 July 2017
4.7966 PLN
4.7989 PLN
4.7989 PLN
British Pounds to Polish Zlotys rate for 14/07/2017
Thursday 13 July 2017
4.7750 PLN
4.7939 PLN
4.7828 PLN
British Pounds to Polish Zlotys rate for 13/07/2017
Wednesday 12 July 2017
4.7486 PLN
4.7741 PLN
4.7645 PLN
British Pounds to Polish Zlotys rate for 12/07/2017
Tuesday 11 July 2017
4.7801 PLN
4.7477 PLN
4.7776 PLN
British Pounds to Polish Zlotys rate for 11/07/2017
Monday 10 July 2017
4.7803 PLN
4.7830 PLN
4.7848 PLN
British Pounds to Polish Zlotys rate for 10/07/2017
Sunday 9 July 2017
4.8125 PLN
4.7841 PLN
4.7971 PLN
British Pounds to Polish Zlotys rate for 09/07/2017
Saturday 8 July 2017
4.8125 PLN
4.7841 PLN
4.7971 PLN
British Pounds to Polish Zlotys rate for 08/07/2017
Friday 7 July 2017
4.8125 PLN
4.7841 PLN
4.7971 PLN
British Pounds to Polish Zlotys rate for 07/07/2017
Thursday 6 July 2017
4.8129 PLN
4.8100 PLN
4.8215 PLN
British Pounds to Polish Zlotys rate for 06/07/2017
Wednesday 5 July 2017
4.8243 PLN
4.8152 PLN
4.8249 PLN
British Pounds to Polish Zlotys rate for 05/07/2017
Tuesday 4 July 2017
4.8385 PLN
4.8234 PLN
4.8314 PLN
British Pounds to Polish Zlotys rate for 04/07/2017
Monday 3 July 2017
4.8206 PLN
4.8345 PLN
4.8301 PLN
British Pounds to Polish Zlotys rate for 03/07/2017
Sunday 2 July 2017
4.8204 PLN
4.8226 PLN
4.8157 PLN
British Pounds to Polish Zlotys rate for 02/07/2017
Saturday 1 July 2017
4.8204 PLN
4.8226 PLN
4.8157 PLN
British Pounds to Polish Zlotys rate for 01/07/2017

June

Friday 30 June 2017
4.8204 PLN
4.8226 PLN
4.8157 PLN
British Pounds to Polish Zlotys rate for 30/06/2017
Thursday 29 June 2017
4.8061 PLN
4.8193 PLN
4.8172 PLN
British Pounds to Polish Zlotys rate for 29/06/2017
Wednesday 28 June 2017
4.7877 PLN
4.8054 PLN
4.7967 PLN
British Pounds to Polish Zlotys rate for 28/06/2017
Tuesday 27 June 2017
4.7835 PLN
4.7887 PLN
4.7824 PLN
British Pounds to Polish Zlotys rate for 27/06/2017
Monday 26 June 2017
4.7986 PLN
4.7827 PLN
4.7935 PLN
British Pounds to Polish Zlotys rate for 26/06/2017
Sunday 25 June 2017
4.8149 PLN
4.7978 PLN
4.8142 PLN
British Pounds to Polish Zlotys rate for 25/06/2017
Saturday 24 June 2017
4.8149 PLN
4.7978 PLN
4.8142 PLN
British Pounds to Polish Zlotys rate for 24/06/2017
Friday 23 June 2017
4.8149 PLN
4.7978 PLN
4.8142 PLN
British Pounds to Polish Zlotys rate for 23/06/2017
Thursday 22 June 2017
4.8214 PLN
4.8107 PLN
4.8176 PLN
British Pounds to Polish Zlotys rate for 22/06/2017
Wednesday 21 June 2017
4.8149 PLN
4.8218 PLN
4.8188 PLN
British Pounds to Polish Zlotys rate for 21/06/2017
Tuesday 20 June 2017
4.8150 PLN
4.8175 PLN
4.8147 PLN
British Pounds to Polish Zlotys rate for 20/06/2017
Monday 19 June 2017
4.7922 PLN
4.8169 PLN
4.8099 PLN
British Pounds to Polish Zlotys rate for 19/06/2017
Sunday 18 June 2017
4.8381 PLN
4.7994 PLN
4.8253 PLN
British Pounds to Polish Zlotys rate for 18/06/2017
Saturday 17 June 2017
4.8381 PLN
4.7994 PLN
4.8253 PLN
British Pounds to Polish Zlotys rate for 17/06/2017
Friday 16 June 2017
4.8381 PLN
4.7994 PLN
4.8253 PLN
British Pounds to Polish Zlotys rate for 16/06/2017
Thursday 15 June 2017
4.7706 PLN
4.8404 PLN
4.8110 PLN
British Pounds to Polish Zlotys rate for 15/06/2017
Wednesday 14 June 2017
4.7711 PLN
4.7706 PLN
4.7671 PLN
British Pounds to Polish Zlotys rate for 14/06/2017
Tuesday 13 June 2017
4.7366 PLN
4.7693 PLN
4.7545 PLN
British Pounds to Polish Zlotys rate for 13/06/2017
Monday 12 June 2017
4.7466 PLN
4.7365 PLN
4.7464 PLN
British Pounds to Polish Zlotys rate for 12/06/2017
Sunday 11 June 2017
4.8054 PLN
4.7614 PLN
4.7708 PLN
British Pounds to Polish Zlotys rate for 11/06/2017
Saturday 10 June 2017
4.8054 PLN
4.7614 PLN
4.7708 PLN
British Pounds to Polish Zlotys rate for 10/06/2017
Friday 9 June 2017
4.8054 PLN
4.7614 PLN
4.7708 PLN
British Pounds to Polish Zlotys rate for 09/06/2017
Thursday 8 June 2017
4.8408 PLN
4.8064 PLN
4.8365 PLN
British Pounds to Polish Zlotys rate for 08/06/2017
Wednesday 7 June 2017
4.8001 PLN
4.8412 PLN
4.8223 PLN
British Pounds to Polish Zlotys rate for 07/06/2017
Tuesday 6 June 2017
4.8017 PLN
4.7997 PLN
4.8080 PLN
British Pounds to Polish Zlotys rate for 06/06/2017
Monday 5 June 2017
4.7497 PLN
4.8004 PLN
4.7872 PLN
British Pounds to Polish Zlotys rate for 05/06/2017
Sunday 4 June 2017
4.8167 PLN
4.7766 PLN
4.7945 PLN
British Pounds to Polish Zlotys rate for 04/06/2017
Saturday 3 June 2017
4.8167 PLN
4.7766 PLN
4.7945 PLN
British Pounds to Polish Zlotys rate for 03/06/2017
Friday 2 June 2017
4.8167 PLN
4.7766 PLN
4.7945 PLN
British Pounds to Polish Zlotys rate for 02/06/2017
Thursday 1 June 2017
4.7893 PLN
4.8164 PLN
4.8052 PLN
British Pounds to Polish Zlotys rate for 01/06/2017

May

Wednesday 31 May 2017
4.7893 PLN
4.7900 PLN
4.7878 PLN
British Pounds to Polish Zlotys rate for 31/05/2017
Tuesday 30 May 2017
4.7987 PLN
4.7949 PLN
4.8127 PLN
British Pounds to Polish Zlotys rate for 30/05/2017
Monday 29 May 2017
4.7913 PLN
4.8023 PLN
4.7966 PLN
British Pounds to Polish Zlotys rate for 29/05/2017
Sunday 28 May 2017
4.8200 PLN
4.7844 PLN
4.8001 PLN
British Pounds to Polish Zlotys rate for 28/05/2017
Saturday 27 May 2017
4.8200 PLN
4.7844 PLN
4.8001 PLN
British Pounds to Polish Zlotys rate for 27/05/2017
Friday 26 May 2017
4.8200 PLN
4.7844 PLN
4.8001 PLN
British Pounds to Polish Zlotys rate for 26/05/2017
Thursday 25 May 2017
4.8231 PLN
4.8205 PLN
4.8222 PLN
British Pounds to Polish Zlotys rate for 25/05/2017
Wednesday 24 May 2017
4.8710 PLN
4.8250 PLN
4.8523 PLN
British Pounds to Polish Zlotys rate for 24/05/2017
Tuesday 23 May 2017
4.8569 PLN
4.8692 PLN
4.8567 PLN
British Pounds to Polish Zlotys rate for 23/05/2017
Monday 22 May 2017
4.8608 PLN
4.8563 PLN
4.8600 PLN
British Pounds to Polish Zlotys rate for 22/05/2017
Sunday 21 May 2017
4.9115 PLN
4.8720 PLN
4.8950 PLN
British Pounds to Polish Zlotys rate for 21/05/2017
Saturday 20 May 2017
4.9115 PLN
4.8720 PLN
4.8950 PLN
British Pounds to Polish Zlotys rate for 20/05/2017
Friday 19 May 2017
4.9115 PLN
4.8720 PLN
4.8950 PLN
British Pounds to Polish Zlotys rate for 19/05/2017
Thursday 18 May 2017
4.8702 PLN
4.9082 PLN
4.9079 PLN
British Pounds to Polish Zlotys rate for 18/05/2017
Wednesday 17 May 2017
4.8662 PLN
4.8699 PLN
4.8642 PLN
British Pounds to Polish Zlotys rate for 17/05/2017
Tuesday 16 May 2017
4.9316 PLN
4.8656 PLN
4.8905 PLN
British Pounds to Polish Zlotys rate for 16/05/2017
Monday 15 May 2017
4.9600 PLN
4.9308 PLN
4.9557 PLN
British Pounds to Polish Zlotys rate for 15/05/2017
Sunday 14 May 2017
5.0100 PLN
4.9646 PLN
4.9866 PLN
British Pounds to Polish Zlotys rate for 14/05/2017
Saturday 13 May 2017
5.0100 PLN
4.9646 PLN
4.9866 PLN
British Pounds to Polish Zlotys rate for 13/05/2017
Friday 12 May 2017
5.0100 PLN
4.9646 PLN
4.9866 PLN
British Pounds to Polish Zlotys rate for 12/05/2017
Thursday 11 May 2017
5.0131 PLN
5.0109 PLN
5.0073 PLN
British Pounds to Polish Zlotys rate for 11/05/2017
Wednesday 10 May 2017
5.0311 PLN
5.0108 PLN
5.0239 PLN
British Pounds to Polish Zlotys rate for 10/05/2017
Tuesday 9 May 2017
5.0076 PLN
5.0316 PLN
5.0189 PLN
British Pounds to Polish Zlotys rate for 09/05/2017
Monday 8 May 2017
4.9533 PLN
5.0071 PLN
4.9756 PLN
British Pounds to Polish Zlotys rate for 08/05/2017
Sunday 7 May 2017
4.9736 PLN
4.9617 PLN
4.9683 PLN
British Pounds to Polish Zlotys rate for 07/05/2017
Saturday 6 May 2017
4.9736 PLN
4.9617 PLN
4.9683 PLN
British Pounds to Polish Zlotys rate for 06/05/2017
Friday 5 May 2017
4.9736 PLN
4.9617 PLN
4.9683 PLN
British Pounds to Polish Zlotys rate for 05/05/2017
Thursday 4 May 2017
4.9695 PLN
4.9740 PLN
4.9737 PLN
British Pounds to Polish Zlotys rate for 04/05/2017
Wednesday 3 May 2017
4.9685 PLN
4.9697 PLN
4.9644 PLN
British Pounds to Polish Zlotys rate for 03/05/2017
Tuesday 2 May 2017
4.9940 PLN
4.9703 PLN
4.9817 PLN
British Pounds to Polish Zlotys rate for 02/05/2017
Monday 1 May 2017
4.9974 PLN
4.9906 PLN
4.9967 PLN
British Pounds to Polish Zlotys rate for 01/05/2017

April

Sunday 30 April 2017
5.0044 PLN
5.0209 PLN
5.0043 PLN
British Pounds to Polish Zlotys rate for 30/04/2017
Saturday 29 April 2017
5.0044 PLN
5.0209 PLN
5.0043 PLN
British Pounds to Polish Zlotys rate for 29/04/2017
Friday 28 April 2017
5.0044 PLN
5.0209 PLN
5.0043 PLN
British Pounds to Polish Zlotys rate for 28/04/2017
Thursday 27 April 2017
4.9740 PLN
5.0068 PLN
4.9946 PLN
British Pounds to Polish Zlotys rate for 27/04/2017
Wednesday 26 April 2017
4.9627 PLN
4.9760 PLN
4.9722 PLN
British Pounds to Polish Zlotys rate for 26/04/2017
Tuesday 25 April 2017
4.9946 PLN
4.9586 PLN
4.9766 PLN
British Pounds to Polish Zlotys rate for 25/04/2017
Monday 24 April 2017
4.9970 PLN
4.9963 PLN
5.0027 PLN
British Pounds to Polish Zlotys rate for 24/04/2017
Sunday 23 April 2017
5.1014 PLN
5.0859 PLN
5.1016 PLN
British Pounds to Polish Zlotys rate for 23/04/2017
Saturday 22 April 2017
5.1014 PLN
5.0859 PLN
5.1016 PLN
British Pounds to Polish Zlotys rate for 22/04/2017
Friday 21 April 2017
5.1014 PLN
5.0859 PLN
5.1016 PLN
British Pounds to Polish Zlotys rate for 21/04/2017
Thursday 20 April 2017
5.0786 PLN
5.1000 PLN
5.0834 PLN
British Pounds to Polish Zlotys rate for 20/04/2017
Wednesday 19 April 2017
5.0667 PLN
5.0793 PLN
5.0735 PLN
British Pounds to Polish Zlotys rate for 19/04/2017
Tuesday 18 April 2017
5.0059 PLN
5.0666 PLN
5.0351 PLN
British Pounds to Polish Zlotys rate for 18/04/2017
Monday 17 April 2017
4.9778 PLN
5.0054 PLN
4.9958 PLN
British Pounds to Polish Zlotys rate for 17/04/2017
Sunday 16 April 2017
5.0007 PLN
4.9954 PLN
4.9962 PLN
British Pounds to Polish Zlotys rate for 16/04/2017
Saturday 15 April 2017
5.0007 PLN
4.9954 PLN
4.9962 PLN
British Pounds to Polish Zlotys rate for 15/04/2017
Friday 14 April 2017
5.0007 PLN
4.9954 PLN
4.9962 PLN
British Pounds to Polish Zlotys rate for 14/04/2017
Thursday 13 April 2017
4.9884 PLN
4.9979 PLN
4.9969 PLN
British Pounds to Polish Zlotys rate for 13/04/2017
Wednesday 12 April 2017
5.0007 PLN
4.9883 PLN
4.9986 PLN
British Pounds to Polish Zlotys rate for 12/04/2017
Tuesday 11 April 2017
4.9575 PLN
5.0005 PLN
4.9761 PLN
British Pounds to Polish Zlotys rate for 11/04/2017
Monday 10 April 2017
4.9250 PLN
4.9550 PLN
4.9462 PLN
British Pounds to Polish Zlotys rate for 10/04/2017
Sunday 9 April 2017
4.9611 PLN
4.9297 PLN
4.9387 PLN
British Pounds to Polish Zlotys rate for 09/04/2017
Saturday 8 April 2017
4.9611 PLN
4.9297 PLN
4.9387 PLN
British Pounds to Polish Zlotys rate for 08/04/2017
Friday 7 April 2017
4.9611 PLN
4.9297 PLN
4.9387 PLN
British Pounds to Polish Zlotys rate for 07/04/2017
Thursday 6 April 2017
4.9536 PLN
4.9566 PLN
4.9536 PLN
British Pounds to Polish Zlotys rate for 06/04/2017
Wednesday 5 April 2017
4.9599 PLN
4.9547 PLN
4.9511 PLN
British Pounds to Polish Zlotys rate for 05/04/2017
Tuesday 4 April 2017
4.9551 PLN
4.9517 PLN
4.9612 PLN
British Pounds to Polish Zlotys rate for 04/04/2017
Monday 3 April 2017
4.9786 PLN
4.9555 PLN
4.9666 PLN
British Pounds to Polish Zlotys rate for 03/04/2017
Sunday 2 April 2017
4.9165 PLN
4.9810 PLN
4.9470 PLN
British Pounds to Polish Zlotys rate for 02/04/2017
Saturday 1 April 2017
4.9165 PLN
4.9810 PLN
4.9470 PLN
British Pounds to Polish Zlotys rate for 01/04/2017

March

Friday 31 March 2017
4.9165 PLN
4.9810 PLN
4.9470 PLN
British Pounds to Polish Zlotys rate for 31/03/2017
Thursday 30 March 2017
4.8788 PLN
4.9172 PLN
4.9023 PLN
British Pounds to Polish Zlotys rate for 30/03/2017
Wednesday 29 March 2017
4.8822 PLN
4.8795 PLN
4.8720 PLN
British Pounds to Polish Zlotys rate for 29/03/2017
Tuesday 28 March 2017
4.9062 PLN
4.8825 PLN
4.9030 PLN
British Pounds to Polish Zlotys rate for 28/03/2017
Monday 27 March 2017
4.9159 PLN
4.9059 PLN
4.9198 PLN
British Pounds to Polish Zlotys rate for 27/03/2017
Sunday 26 March 2017
4.9500 PLN
4.9176 PLN
4.9395 PLN
British Pounds to Polish Zlotys rate for 26/03/2017
Saturday 25 March 2017
4.9500 PLN
4.9176 PLN
4.9395 PLN
British Pounds to Polish Zlotys rate for 25/03/2017
Friday 24 March 2017
4.9500 PLN
4.9176 PLN
4.9395 PLN
British Pounds to Polish Zlotys rate for 24/03/2017
Thursday 23 March 2017
4.9466 PLN
4.9498 PLN
4.9488 PLN
British Pounds to Polish Zlotys rate for 23/03/2017
Wednesday 22 March 2017
4.9366 PLN
4.9489 PLN
4.9359 PLN
British Pounds to Polish Zlotys rate for 22/03/2017
Tuesday 21 March 2017
4.9078 PLN
4.9359 PLN
4.9120 PLN
British Pounds to Polish Zlotys rate for 21/03/2017
Monday 20 March 2017
4.9407 PLN
4.9036 PLN
4.9219 PLN
British Pounds to Polish Zlotys rate for 20/03/2017
Sunday 19 March 2017
4.9436 PLN
4.9350 PLN
4.9343 PLN
British Pounds to Polish Zlotys rate for 19/03/2017
Saturday 18 March 2017
4.9436 PLN
4.9350 PLN
4.9343 PLN
British Pounds to Polish Zlotys rate for 18/03/2017
Friday 17 March 2017
4.9436 PLN
4.9350 PLN
4.9343 PLN
British Pounds to Polish Zlotys rate for 17/03/2017
Thursday 16 March 2017
4.9387 PLN
4.9444 PLN
4.9386 PLN
British Pounds to Polish Zlotys rate for 16/03/2017
Wednesday 15 March 2017
4.9397 PLN
4.9359 PLN
4.9572 PLN
British Pounds to Polish Zlotys rate for 15/03/2017
Tuesday 14 March 2017
4.9628 PLN
4.9425 PLN
4.9433 PLN
British Pounds to Polish Zlotys rate for 14/03/2017
Monday 13 March 2017
4.9211 PLN
4.9634 PLN
4.9558 PLN
British Pounds to Polish Zlotys rate for 13/03/2017
Sunday 12 March 2017
4.9715 PLN
4.9417 PLN
4.9543 PLN
British Pounds to Polish Zlotys rate for 12/03/2017
Saturday 11 March 2017
4.9715 PLN
4.9417 PLN
4.9543 PLN
British Pounds to Polish Zlotys rate for 11/03/2017
Friday 10 March 2017
4.9715 PLN
4.9417 PLN
4.9543 PLN
British Pounds to Polish Zlotys rate for 10/03/2017
Thursday 9 March 2017
4.9717 PLN
4.9737 PLN
4.9678 PLN
British Pounds to Polish Zlotys rate for 09/03/2017
Wednesday 8 March 2017
4.9710 PLN
4.9720 PLN
4.9653 PLN
British Pounds to Polish Zlotys rate for 08/03/2017
Tuesday 7 March 2017
4.9732 PLN
4.9693 PLN
4.9724 PLN
British Pounds to Polish Zlotys rate for 07/03/2017
Monday 6 March 2017
4.9818 PLN
4.9770 PLN
4.9796 PLN
British Pounds to Polish Zlotys rate for 06/03/2017
Sunday 5 March 2017
5.0184 PLN
4.9821 PLN
5.0015 PLN
British Pounds to Polish Zlotys rate for 05/03/2017
Saturday 4 March 2017
5.0184 PLN
4.9821 PLN
5.0015 PLN
British Pounds to Polish Zlotys rate for 04/03/2017
Friday 3 March 2017
5.0184 PLN
4.9821 PLN
5.0015 PLN
British Pounds to Polish Zlotys rate for 03/03/2017
Thursday 2 March 2017
4.9905 PLN
5.0182 PLN
5.0069 PLN
British Pounds to Polish Zlotys rate for 02/03/2017
Wednesday 1 March 2017
5.0401 PLN
4.9921 PLN
5.0210 PLN
British Pounds to Polish Zlotys rate for 01/03/2017

February

Tuesday 28 February 2017
5.0631 PLN
5.0400 PLN
5.0569 PLN
British Pounds to Polish Zlotys rate for 28/02/2017
Monday 27 February 2017
5.0820 PLN
5.0666 PLN
5.0709 PLN
British Pounds to Polish Zlotys rate for 27/02/2017
Sunday 26 February 2017
5.1049 PLN
5.0865 PLN
5.0944 PLN
British Pounds to Polish Zlotys rate for 26/02/2017
Saturday 25 February 2017
5.1049 PLN
5.0865 PLN
5.0944 PLN
British Pounds to Polish Zlotys rate for 25/02/2017
Friday 24 February 2017
5.1049 PLN
5.0865 PLN
5.0944 PLN
British Pounds to Polish Zlotys rate for 24/02/2017
Thursday 23 February 2017
5.0642 PLN
5.1039 PLN
5.0873 PLN
British Pounds to Polish Zlotys rate for 23/02/2017
Wednesday 22 February 2017
5.0843 PLN
5.0672 PLN
5.0894 PLN
British Pounds to Polish Zlotys rate for 22/02/2017
Tuesday 21 February 2017
5.0733 PLN
5.0825 PLN
5.0786 PLN
British Pounds to Polish Zlotys rate for 21/02/2017
Monday 20 February 2017
5.0619 PLN
5.0706 PLN
5.0653 PLN
British Pounds to Polish Zlotys rate for 20/02/2017
Sunday 19 February 2017
5.0565 PLN
5.0634 PLN
5.0528 PLN
British Pounds to Polish Zlotys rate for 19/02/2017
Saturday 18 February 2017
5.0565 PLN
5.0634 PLN
5.0528 PLN
British Pounds to Polish Zlotys rate for 18/02/2017
Friday 17 February 2017
5.0565 PLN
5.0634 PLN
5.0528 PLN
British Pounds to Polish Zlotys rate for 17/02/2017
Thursday 16 February 2017
5.0610 PLN
5.0549 PLN
5.0623 PLN
British Pounds to Polish Zlotys rate for 16/02/2017
Wednesday 15 February 2017
5.0736 PLN
5.0634 PLN
5.0706 PLN
British Pounds to Polish Zlotys rate for 15/02/2017
Tuesday 14 February 2017
5.0947 PLN
5.0740 PLN
5.0706 PLN
British Pounds to Polish Zlotys rate for 14/02/2017
Monday 13 February 2017
5.0510 PLN
5.0899 PLN
5.0749 PLN
British Pounds to Polish Zlotys rate for 13/02/2017
Sunday 12 February 2017
5.0554 PLN
5.0430 PLN
5.0448 PLN
British Pounds to Polish Zlotys rate for 12/02/2017
Saturday 11 February 2017
5.0554 PLN
5.0430 PLN
5.0448 PLN
British Pounds to Polish Zlotys rate for 11/02/2017
Friday 10 February 2017
5.0554 PLN
5.0430 PLN
5.0448 PLN
British Pounds to Polish Zlotys rate for 10/02/2017
Thursday 9 February 2017
5.0537 PLN
5.0564 PLN
5.0643 PLN
British Pounds to Polish Zlotys rate for 09/02/2017
Wednesday 8 February 2017
5.0412 PLN
5.0508 PLN
5.0469 PLN
British Pounds to Polish Zlotys rate for 08/02/2017
Tuesday 7 February 2017
4.9893 PLN
5.0444 PLN
4.9983 PLN
British Pounds to Polish Zlotys rate for 07/02/2017
Monday 6 February 2017
4.9732 PLN
4.9828 PLN
4.9777 PLN
British Pounds to Polish Zlotys rate for 06/02/2017
Sunday 5 February 2017
5.0267 PLN
4.9766 PLN
4.9982 PLN
British Pounds to Polish Zlotys rate for 05/02/2017
Saturday 4 February 2017
5.0267 PLN
4.9766 PLN
4.9982 PLN
British Pounds to Polish Zlotys rate for 04/02/2017
Friday 3 February 2017
5.0267 PLN
4.9766 PLN
4.9982 PLN
British Pounds to Polish Zlotys rate for 03/02/2017
Thursday 2 February 2017
5.0598 PLN
5.0243 PLN
5.0335 PLN
British Pounds to Polish Zlotys rate for 02/02/2017
Wednesday 1 February 2017
5.0355 PLN
5.0587 PLN
5.0495 PLN
British Pounds to Polish Zlotys rate for 01/02/2017

January

Tuesday 31 January 2017
5.0571 PLN
5.0346 PLN
5.0378 PLN
British Pounds to Polish Zlotys rate for 31/01/2017
Monday 30 January 2017
5.0821 PLN
5.0586 PLN
5.0734 PLN
British Pounds to Polish Zlotys rate for 30/01/2017
Sunday 29 January 2017
5.1243 PLN
5.0833 PLN
5.1010 PLN
British Pounds to Polish Zlotys rate for 29/01/2017
Saturday 28 January 2017
5.1243 PLN
5.0833 PLN
5.1010 PLN
British Pounds to Polish Zlotys rate for 28/01/2017
Friday 27 January 2017
5.1243 PLN
5.0833 PLN
5.1010 PLN
British Pounds to Polish Zlotys rate for 27/01/2017
Thursday 26 January 2017
5.1114 PLN
5.1258 PLN
5.1127 PLN
British Pounds to Polish Zlotys rate for 26/01/2017
Wednesday 25 January 2017
5.0989 PLN
5.1142 PLN
5.1075 PLN
British Pounds to Polish Zlotys rate for 25/01/2017
Tuesday 24 January 2017
5.0816 PLN
5.0995 PLN
5.0770 PLN
British Pounds to Polish Zlotys rate for 24/01/2017
Monday 23 January 2017
5.0527 PLN
5.0864 PLN
5.0662 PLN
British Pounds to Polish Zlotys rate for 23/01/2017
Sunday 22 January 2017
5.0604 PLN
5.0487 PLN
5.0499 PLN
British Pounds to Polish Zlotys rate for 22/01/2017
Saturday 21 January 2017
5.0604 PLN
5.0487 PLN
5.0499 PLN
British Pounds to Polish Zlotys rate for 21/01/2017
Friday 20 January 2017
5.0604 PLN
5.0487 PLN
5.0499 PLN
British Pounds to Polish Zlotys rate for 20/01/2017
Thursday 19 January 2017
5.0355 PLN
5.0600 PLN
5.0504 PLN
British Pounds to Polish Zlotys rate for 19/01/2017
Wednesday 18 January 2017
5.0555 PLN
5.0320 PLN
5.0406 PLN
British Pounds to Polish Zlotys rate for 18/01/2017
Tuesday 17 January 2017
4.9691 PLN
5.0561 PLN
5.0099 PLN
British Pounds to Polish Zlotys rate for 17/01/2017
Monday 16 January 2017
4.9503 PLN
4.9700 PLN
4.9701 PLN
British Pounds to Polish Zlotys rate for 16/01/2017
Sunday 15 January 2017
5.0042 PLN
5.0191 PLN
5.0154 PLN
British Pounds to Polish Zlotys rate for 15/01/2017
Saturday 14 January 2017
5.0042 PLN
5.0191 PLN
5.0154 PLN
British Pounds to Polish Zlotys rate for 14/01/2017
Friday 13 January 2017
5.0042 PLN
5.0191 PLN
5.0154 PLN
British Pounds to Polish Zlotys rate for 13/01/2017
Thursday 12 January 2017
5.0377 PLN
5.0086 PLN
5.0254 PLN
British Pounds to Polish Zlotys rate for 12/01/2017
Wednesday 11 January 2017
5.0454 PLN
5.0402 PLN
5.0369 PLN
British Pounds to Polish Zlotys rate for 11/01/2017
Tuesday 10 January 2017
5.0321 PLN
5.0366 PLN
5.0188 PLN
British Pounds to Polish Zlotys rate for 10/01/2017
Monday 9 January 2017
5.0683 PLN
5.0360 PLN
5.0564 PLN
British Pounds to Polish Zlotys rate for 09/01/2017
Sunday 8 January 2017
5.1080 PLN
5.0777 PLN
5.0912 PLN
British Pounds to Polish Zlotys rate for 08/01/2017
Saturday 7 January 2017
5.1080 PLN
5.0777 PLN
5.0912 PLN
British Pounds to Polish Zlotys rate for 07/01/2017
Friday 6 January 2017
5.1080 PLN
5.0777 PLN
5.0912 PLN
British Pounds to Polish Zlotys rate for 06/01/2017
Thursday 5 January 2017
5.1320 PLN
5.1098 PLN
5.1163 PLN
British Pounds to Polish Zlotys rate for 05/01/2017
Wednesday 4 January 2017
5.1607 PLN
5.1281 PLN
5.1437 PLN
British Pounds to Polish Zlotys rate for 04/01/2017
Tuesday 3 January 2017
5.1698 PLN
5.1598 PLN
5.1820 PLN
British Pounds to Polish Zlotys rate for 03/01/2017
Monday 2 January 2017
5.1665 PLN
5.1787 PLN
5.1779 PLN
British Pounds to Polish Zlotys rate for 02/01/2017
Sunday 1 January 2017
5.1521 PLN
5.1633 PLN
5.1378 PLN
British Pounds to Polish Zlotys rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.