MENU

Converting British Pounds into Polish Zlotys in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.905 on 06/01/2016

Worst Exchange Rate: 4.6958 on 11/10/2016

Mid Exchange Rate: 5.2671 on 13/12/2016


Today's Live Rate: 1 GBP = 5.0087 PLN

Best Retail Rate: 1 GBP = 4.9736 PLN

Indicative Bank Rate: 1 GBP = 4.8124 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
5.1521 PLN
5.1633 PLN
5.1378 PLN
British Pounds to Polish Zlotys rate for 31/12/2016
Friday 30 December 2016
5.1521 PLN
5.1633 PLN
5.1378 PLN
British Pounds to Polish Zlotys rate for 30/12/2016
Thursday 29 December 2016
5.1677 PLN
5.1505 PLN
5.1598 PLN
British Pounds to Polish Zlotys rate for 29/12/2016
Wednesday 28 December 2016
5.1437 PLN
5.1684 PLN
5.1673 PLN
British Pounds to Polish Zlotys rate for 28/12/2016
Tuesday 27 December 2016
5.1632 PLN
5.1570 PLN
5.1690 PLN
British Pounds to Polish Zlotys rate for 27/12/2016
Monday 26 December 2016
5.1786 PLN
5.1681 PLN
5.1670 PLN
British Pounds to Polish Zlotys rate for 26/12/2016
Sunday 25 December 2016
5.1972 PLN
5.1756 PLN
5.1802 PLN
British Pounds to Polish Zlotys rate for 25/12/2016
Saturday 24 December 2016
5.1972 PLN
5.1756 PLN
5.1802 PLN
British Pounds to Polish Zlotys rate for 24/12/2016
Friday 23 December 2016
5.1972 PLN
5.1756 PLN
5.1802 PLN
British Pounds to Polish Zlotys rate for 23/12/2016
Thursday 22 December 2016
5.2295 PLN
5.1999 PLN
5.2095 PLN
British Pounds to Polish Zlotys rate for 22/12/2016
Wednesday 21 December 2016
5.2419 PLN
5.2214 PLN
5.2338 PLN
British Pounds to Polish Zlotys rate for 21/12/2016
Tuesday 20 December 2016
5.2728 PLN
5.2428 PLN
5.2579 PLN
British Pounds to Polish Zlotys rate for 20/12/2016
Monday 19 December 2016
5.2913 PLN
5.2707 PLN
5.2560 PLN
British Pounds to Polish Zlotys rate for 19/12/2016
Sunday 18 December 2016
5.2857 PLN
5.2749 PLN
5.2696 PLN
British Pounds to Polish Zlotys rate for 18/12/2016
Saturday 17 December 2016
5.2857 PLN
5.2749 PLN
5.2696 PLN
British Pounds to Polish Zlotys rate for 17/12/2016
Friday 16 December 2016
5.2857 PLN
5.2749 PLN
5.2696 PLN
British Pounds to Polish Zlotys rate for 16/12/2016
Thursday 15 December 2016
5.2897 PLN
5.2833 PLN
5.3086 PLN
British Pounds to Polish Zlotys rate for 15/12/2016
Wednesday 14 December 2016
5.2715 PLN
5.2907 PLN
5.2846 PLN
British Pounds to Polish Zlotys rate for 14/12/2016
Tuesday 13 December 2016
5.3085 PLN
5.2671 PLN
5.2984 PLN
British Pounds to Polish Zlotys rate for 13/12/2016
Monday 12 December 2016
5.2843 PLN
5.3066 PLN
5.2929 PLN
British Pounds to Polish Zlotys rate for 12/12/2016
Sunday 11 December 2016
5.2645 PLN
5.3014 PLN
5.2818 PLN
British Pounds to Polish Zlotys rate for 11/12/2016
Saturday 10 December 2016
5.2645 PLN
5.3014 PLN
5.2818 PLN
British Pounds to Polish Zlotys rate for 10/12/2016
Friday 9 December 2016
5.2645 PLN
5.3014 PLN
5.2818 PLN
British Pounds to Polish Zlotys rate for 09/12/2016
Thursday 8 December 2016
5.2025 PLN
5.2634 PLN
5.2366 PLN
British Pounds to Polish Zlotys rate for 08/12/2016
Wednesday 7 December 2016
5.2673 PLN
5.1982 PLN
5.2262 PLN
British Pounds to Polish Zlotys rate for 07/12/2016
Tuesday 6 December 2016
5.3297 PLN
5.2677 PLN
5.3107 PLN
British Pounds to Polish Zlotys rate for 06/12/2016
Monday 5 December 2016
5.3531 PLN
5.3215 PLN
5.3518 PLN
British Pounds to Polish Zlotys rate for 05/12/2016
Sunday 4 December 2016
5.2991 PLN
5.3525 PLN
5.3247 PLN
British Pounds to Polish Zlotys rate for 04/12/2016
Saturday 3 December 2016
5.2991 PLN
5.3525 PLN
5.3247 PLN
British Pounds to Polish Zlotys rate for 03/12/2016
Friday 2 December 2016
5.2991 PLN
5.3525 PLN
5.3247 PLN
British Pounds to Polish Zlotys rate for 02/12/2016
Thursday 1 December 2016
5.2622 PLN
5.3002 PLN
5.3011 PLN
British Pounds to Polish Zlotys rate for 01/12/2016

November

Wednesday 30 November 2016
5.1993 PLN
5.2572 PLN
5.2179 PLN
British Pounds to Polish Zlotys rate for 30/11/2016
Tuesday 29 November 2016
5.1713 PLN
5.1995 PLN
5.2021 PLN
British Pounds to Polish Zlotys rate for 29/11/2016
Monday 28 November 2016
5.1961 PLN
5.1696 PLN
5.1798 PLN
British Pounds to Polish Zlotys rate for 28/11/2016
Sunday 27 November 2016
5.2074 PLN
5.2011 PLN
5.1920 PLN
British Pounds to Polish Zlotys rate for 27/11/2016
Saturday 26 November 2016
5.2074 PLN
5.2011 PLN
5.1920 PLN
British Pounds to Polish Zlotys rate for 26/11/2016
Friday 25 November 2016
5.2074 PLN
5.2011 PLN
5.1920 PLN
British Pounds to Polish Zlotys rate for 25/11/2016
Thursday 24 November 2016
5.2253 PLN
5.2140 PLN
5.2181 PLN
British Pounds to Polish Zlotys rate for 24/11/2016
Wednesday 23 November 2016
5.1635 PLN
5.2256 PLN
5.1826 PLN
British Pounds to Polish Zlotys rate for 23/11/2016
Tuesday 22 November 2016
5.2069 PLN
5.1614 PLN
5.1760 PLN
British Pounds to Polish Zlotys rate for 22/11/2016
Monday 21 November 2016
5.1759 PLN
5.2004 PLN
5.1249 PLN
British Pounds to Polish Zlotys rate for 21/11/2016
Sunday 20 November 2016
5.1900 PLN
5.1764 PLN
5.1798 PLN
British Pounds to Polish Zlotys rate for 20/11/2016
Saturday 19 November 2016
5.1900 PLN
5.1764 PLN
5.1798 PLN
British Pounds to Polish Zlotys rate for 19/11/2016
Friday 18 November 2016
5.1900 PLN
5.1764 PLN
5.1798 PLN
British Pounds to Polish Zlotys rate for 18/11/2016
Thursday 17 November 2016
5.1880 PLN
5.1852 PLN
5.1734 PLN
British Pounds to Polish Zlotys rate for 17/11/2016
Wednesday 16 November 2016
5.1195 PLN
5.1810 PLN
5.1515 PLN
British Pounds to Polish Zlotys rate for 16/11/2016
Tuesday 15 November 2016
5.1452 PLN
5.1149 PLN
5.1106 PLN
British Pounds to Polish Zlotys rate for 15/11/2016
Monday 14 November 2016
5.1441 PLN
5.1445 PLN
5.1232 PLN
British Pounds to Polish Zlotys rate for 14/11/2016
Sunday 13 November 2016
5.0392 PLN
5.1268 PLN
5.1084 PLN
British Pounds to Polish Zlotys rate for 13/11/2016
Saturday 12 November 2016
5.0392 PLN
5.1268 PLN
5.1084 PLN
British Pounds to Polish Zlotys rate for 12/11/2016
Friday 11 November 2016
5.0392 PLN
5.1268 PLN
5.1084 PLN
British Pounds to Polish Zlotys rate for 11/11/2016
Thursday 10 November 2016
4.9318 PLN
5.0365 PLN
4.9853 PLN
British Pounds to Polish Zlotys rate for 10/11/2016
Wednesday 9 November 2016
4.8630 PLN
4.9330 PLN
4.8803 PLN
British Pounds to Polish Zlotys rate for 09/11/2016
Tuesday 8 November 2016
4.8580 PLN
4.8626 PLN
4.8604 PLN
British Pounds to Polish Zlotys rate for 08/11/2016
Monday 7 November 2016
4.8640 PLN
4.8577 PLN
4.8574 PLN
British Pounds to Polish Zlotys rate for 07/11/2016
Sunday 6 November 2016
4.8422 PLN
4.8601 PLN
4.8613 PLN
British Pounds to Polish Zlotys rate for 06/11/2016
Saturday 5 November 2016
4.8422 PLN
4.8601 PLN
4.8613 PLN
British Pounds to Polish Zlotys rate for 05/11/2016
Friday 4 November 2016
4.8422 PLN
4.8601 PLN
4.8613 PLN
British Pounds to Polish Zlotys rate for 04/11/2016
Thursday 3 November 2016
4.7966 PLN
4.8449 PLN
4.8322 PLN
British Pounds to Polish Zlotys rate for 03/11/2016
Wednesday 2 November 2016
4.7642 PLN
4.7928 PLN
4.7889 PLN
British Pounds to Polish Zlotys rate for 02/11/2016
Tuesday 1 November 2016
4.8031 PLN
4.7618 PLN
4.7847 PLN
British Pounds to Polish Zlotys rate for 01/11/2016

October

Monday 31 October 2016
4.7906 PLN
4.7994 PLN
4.8014 PLN
British Pounds to Polish Zlotys rate for 31/10/2016
Sunday 30 October 2016
4.8415 PLN
4.8141 PLN
4.8211 PLN
British Pounds to Polish Zlotys rate for 30/10/2016
Saturday 29 October 2016
4.8415 PLN
4.8141 PLN
4.8211 PLN
British Pounds to Polish Zlotys rate for 29/10/2016
Friday 28 October 2016
4.8415 PLN
4.8141 PLN
4.8211 PLN
British Pounds to Polish Zlotys rate for 28/10/2016
Thursday 27 October 2016
4.8549 PLN
4.8401 PLN
4.8478 PLN
British Pounds to Polish Zlotys rate for 27/10/2016
Wednesday 26 October 2016
4.8283 PLN
4.8553 PLN
4.8376 PLN
British Pounds to Polish Zlotys rate for 26/10/2016
Tuesday 25 October 2016
4.8515 PLN
4.8287 PLN
4.8253 PLN
British Pounds to Polish Zlotys rate for 25/10/2016
Monday 24 October 2016
4.8667 PLN
4.8534 PLN
4.8511 PLN
British Pounds to Polish Zlotys rate for 24/10/2016
Sunday 23 October 2016
4.8413 PLN
4.8555 PLN
4.8530 PLN
British Pounds to Polish Zlotys rate for 23/10/2016
Saturday 22 October 2016
4.8413 PLN
4.8555 PLN
4.8530 PLN
British Pounds to Polish Zlotys rate for 22/10/2016
Friday 21 October 2016
4.8413 PLN
4.8555 PLN
4.8530 PLN
British Pounds to Polish Zlotys rate for 21/10/2016
Thursday 20 October 2016
4.8227 PLN
4.8411 PLN
4.8183 PLN
British Pounds to Polish Zlotys rate for 20/10/2016
Wednesday 19 October 2016
4.8254 PLN
4.8241 PLN
4.8338 PLN
British Pounds to Polish Zlotys rate for 19/10/2016
Tuesday 18 October 2016
4.7830 PLN
4.8302 PLN
4.8099 PLN
British Pounds to Polish Zlotys rate for 18/10/2016
Monday 17 October 2016
4.7721 PLN
4.7851 PLN
4.7857 PLN
British Pounds to Polish Zlotys rate for 17/10/2016
Sunday 16 October 2016
4.7534 PLN
4.7881 PLN
4.7703 PLN
British Pounds to Polish Zlotys rate for 16/10/2016
Saturday 15 October 2016
4.7534 PLN
4.7881 PLN
4.7703 PLN
British Pounds to Polish Zlotys rate for 15/10/2016
Friday 14 October 2016
4.7534 PLN
4.7881 PLN
4.7703 PLN
British Pounds to Polish Zlotys rate for 14/10/2016
Thursday 13 October 2016
4.7603 PLN
4.7585 PLN
4.7600 PLN
British Pounds to Polish Zlotys rate for 13/10/2016
Wednesday 12 October 2016
4.6965 PLN
4.7626 PLN
4.7455 PLN
British Pounds to Polish Zlotys rate for 12/10/2016
Tuesday 11 October 2016
4.7328 PLN
4.6958 PLN
4.7179 PLN
British Pounds to Polish Zlotys rate for 11/10/2016
Monday 10 October 2016
4.7510 PLN
4.7341 PLN
4.7448 PLN
British Pounds to Polish Zlotys rate for 10/10/2016
Sunday 9 October 2016
4.8388 PLN
4.7521 PLN
4.7156 PLN
British Pounds to Polish Zlotys rate for 09/10/2016
Saturday 8 October 2016
4.8388 PLN
4.7521 PLN
4.7156 PLN
British Pounds to Polish Zlotys rate for 08/10/2016
Friday 7 October 2016
4.8388 PLN
4.7521 PLN
4.7156 PLN
British Pounds to Polish Zlotys rate for 07/10/2016
Thursday 6 October 2016
4.8921 PLN
4.8411 PLN
4.8654 PLN
British Pounds to Polish Zlotys rate for 06/10/2016
Wednesday 5 October 2016
4.8934 PLN
4.8917 PLN
4.8835 PLN
British Pounds to Polish Zlotys rate for 05/10/2016
Tuesday 4 October 2016
4.9170 PLN
4.8882 PLN
4.9076 PLN
British Pounds to Polish Zlotys rate for 04/10/2016
Monday 3 October 2016
4.9394 PLN
4.9182 PLN
4.9305 PLN
British Pounds to Polish Zlotys rate for 03/10/2016
Sunday 2 October 2016
4.9711 PLN
4.9631 PLN
4.9855 PLN
British Pounds to Polish Zlotys rate for 02/10/2016
Saturday 1 October 2016
4.9711 PLN
4.9631 PLN
4.9855 PLN
British Pounds to Polish Zlotys rate for 01/10/2016

September

Friday 30 September 2016
4.9711 PLN
4.9631 PLN
4.9855 PLN
British Pounds to Polish Zlotys rate for 30/09/2016
Thursday 29 September 2016
4.9824 PLN
4.9735 PLN
4.9830 PLN
British Pounds to Polish Zlotys rate for 29/09/2016
Wednesday 28 September 2016
4.9680 PLN
4.9822 PLN
4.9784 PLN
British Pounds to Polish Zlotys rate for 28/09/2016
Tuesday 27 September 2016
4.9569 PLN
4.9696 PLN
4.9551 PLN
British Pounds to Polish Zlotys rate for 27/09/2016
Monday 26 September 2016
4.9675 PLN
4.9563 PLN
4.9543 PLN
British Pounds to Polish Zlotys rate for 26/09/2016
Sunday 25 September 2016
4.9907 PLN
4.9645 PLN
4.9753 PLN
British Pounds to Polish Zlotys rate for 25/09/2016
Saturday 24 September 2016
4.9907 PLN
4.9645 PLN
4.9753 PLN
British Pounds to Polish Zlotys rate for 24/09/2016
Friday 23 September 2016
4.9907 PLN
4.9645 PLN
4.9753 PLN
British Pounds to Polish Zlotys rate for 23/09/2016
Thursday 22 September 2016
4.9959 PLN
4.9918 PLN
4.9864 PLN
British Pounds to Polish Zlotys rate for 22/09/2016
Wednesday 21 September 2016
5.0135 PLN
4.9928 PLN
5.0037 PLN
British Pounds to Polish Zlotys rate for 21/09/2016
Tuesday 20 September 2016
5.0138 PLN
5.0105 PLN
5.0011 PLN
British Pounds to Polish Zlotys rate for 20/09/2016
Monday 19 September 2016
5.0200 PLN
5.0136 PLN
5.0253 PLN
British Pounds to Polish Zlotys rate for 19/09/2016
Sunday 18 September 2016
5.0922 PLN
5.0222 PLN
5.0598 PLN
British Pounds to Polish Zlotys rate for 18/09/2016
Saturday 17 September 2016
5.0922 PLN
5.0222 PLN
5.0598 PLN
British Pounds to Polish Zlotys rate for 17/09/2016
Friday 16 September 2016
5.0922 PLN
5.0222 PLN
5.0598 PLN
British Pounds to Polish Zlotys rate for 16/09/2016
Thursday 15 September 2016
5.1025 PLN
5.0906 PLN
5.0893 PLN
British Pounds to Polish Zlotys rate for 15/09/2016
Wednesday 14 September 2016
5.1184 PLN
5.1002 PLN
5.1016 PLN
British Pounds to Polish Zlotys rate for 14/09/2016
Tuesday 13 September 2016
5.1586 PLN
5.1192 PLN
5.1297 PLN
British Pounds to Polish Zlotys rate for 13/09/2016
Monday 12 September 2016
5.1216 PLN
5.1614 PLN
5.1389 PLN
British Pounds to Polish Zlotys rate for 12/09/2016
Sunday 11 September 2016
5.1084 PLN
5.1260 PLN
5.1206 PLN
British Pounds to Polish Zlotys rate for 11/09/2016
Saturday 10 September 2016
5.1084 PLN
5.1260 PLN
5.1206 PLN
British Pounds to Polish Zlotys rate for 10/09/2016
Friday 9 September 2016
5.1084 PLN
5.1260 PLN
5.1206 PLN
British Pounds to Polish Zlotys rate for 09/09/2016
Thursday 8 September 2016
5.1191 PLN
5.1079 PLN
5.1026 PLN
British Pounds to Polish Zlotys rate for 08/09/2016
Wednesday 7 September 2016
5.1716 PLN
5.1260 PLN
5.1466 PLN
British Pounds to Polish Zlotys rate for 07/09/2016
Tuesday 6 September 2016
5.1778 PLN
5.1736 PLN
5.1909 PLN
British Pounds to Polish Zlotys rate for 06/09/2016
Monday 5 September 2016
5.2075 PLN
5.1804 PLN
5.1948 PLN
British Pounds to Polish Zlotys rate for 05/09/2016
Sunday 4 September 2016
5.1657 PLN
5.1999 PLN
5.2013 PLN
British Pounds to Polish Zlotys rate for 04/09/2016
Saturday 3 September 2016
5.1657 PLN
5.1999 PLN
5.2013 PLN
British Pounds to Polish Zlotys rate for 03/09/2016
Friday 2 September 2016
5.1657 PLN
5.1999 PLN
5.2013 PLN
British Pounds to Polish Zlotys rate for 02/09/2016
Thursday 1 September 2016
5.1341 PLN
5.1658 PLN
5.1709 PLN
British Pounds to Polish Zlotys rate for 01/09/2016

August

Wednesday 31 August 2016
5.1133 PLN
5.1311 PLN
5.1258 PLN
British Pounds to Polish Zlotys rate for 31/08/2016
Tuesday 30 August 2016
5.0880 PLN
5.1159 PLN
5.1012 PLN
British Pounds to Polish Zlotys rate for 30/08/2016
Monday 29 August 2016
5.0703 PLN
5.0844 PLN
5.0759 PLN
British Pounds to Polish Zlotys rate for 29/08/2016
Sunday 28 August 2016
5.0658 PLN
5.0854 PLN
5.0630 PLN
British Pounds to Polish Zlotys rate for 28/08/2016
Saturday 27 August 2016
5.0658 PLN
5.0854 PLN
5.0630 PLN
British Pounds to Polish Zlotys rate for 27/08/2016
Friday 26 August 2016
5.0658 PLN
5.0854 PLN
5.0630 PLN
British Pounds to Polish Zlotys rate for 26/08/2016
Thursday 25 August 2016
5.0649 PLN
5.0655 PLN
5.0598 PLN
British Pounds to Polish Zlotys rate for 25/08/2016
Wednesday 24 August 2016
5.0272 PLN
5.0644 PLN
5.0461 PLN
British Pounds to Polish Zlotys rate for 24/08/2016
Tuesday 23 August 2016
5.0033 PLN
5.0294 PLN
5.0073 PLN
British Pounds to Polish Zlotys rate for 23/08/2016
Monday 22 August 2016
4.9604 PLN
5.0015 PLN
4.9854 PLN
British Pounds to Polish Zlotys rate for 22/08/2016
Sunday 21 August 2016
4.9763 PLN
4.9704 PLN
4.9713 PLN
British Pounds to Polish Zlotys rate for 21/08/2016
Saturday 20 August 2016
4.9763 PLN
4.9704 PLN
4.9713 PLN
British Pounds to Polish Zlotys rate for 20/08/2016
Friday 19 August 2016
4.9763 PLN
4.9704 PLN
4.9713 PLN
British Pounds to Polish Zlotys rate for 19/08/2016
Thursday 18 August 2016
4.9475 PLN
4.9745 PLN
4.9677 PLN
British Pounds to Polish Zlotys rate for 18/08/2016
Wednesday 17 August 2016
4.9429 PLN
4.9488 PLN
4.9545 PLN
British Pounds to Polish Zlotys rate for 17/08/2016
Tuesday 16 August 2016
4.9154 PLN
4.9430 PLN
4.9155 PLN
British Pounds to Polish Zlotys rate for 16/08/2016
Monday 15 August 2016
4.9469 PLN
4.9157 PLN
4.9284 PLN
British Pounds to Polish Zlotys rate for 15/08/2016
Sunday 14 August 2016
4.9558 PLN
4.9429 PLN
4.9479 PLN
British Pounds to Polish Zlotys rate for 14/08/2016
Saturday 13 August 2016
4.9558 PLN
4.9429 PLN
4.9479 PLN
British Pounds to Polish Zlotys rate for 13/08/2016
Friday 12 August 2016
4.9558 PLN
4.9429 PLN
4.9479 PLN
British Pounds to Polish Zlotys rate for 12/08/2016
Thursday 11 August 2016
4.9624 PLN
4.9564 PLN
4.9546 PLN
British Pounds to Polish Zlotys rate for 11/08/2016
Wednesday 10 August 2016
4.9846 PLN
4.9640 PLN
4.9832 PLN
British Pounds to Polish Zlotys rate for 10/08/2016
Tuesday 9 August 2016
5.0197 PLN
4.9840 PLN
4.9990 PLN
British Pounds to Polish Zlotys rate for 09/08/2016
Monday 8 August 2016
5.0407 PLN
5.0189 PLN
5.0388 PLN
British Pounds to Polish Zlotys rate for 08/08/2016
Sunday 7 August 2016
5.0453 PLN
5.0414 PLN
5.0517 PLN
British Pounds to Polish Zlotys rate for 07/08/2016
Saturday 6 August 2016
5.0453 PLN
5.0414 PLN
5.0517 PLN
British Pounds to Polish Zlotys rate for 06/08/2016
Friday 5 August 2016
5.0453 PLN
5.0414 PLN
5.0517 PLN
British Pounds to Polish Zlotys rate for 05/08/2016
Thursday 4 August 2016
5.1151 PLN
5.0469 PLN
5.0961 PLN
British Pounds to Polish Zlotys rate for 04/08/2016
Wednesday 3 August 2016
5.1461 PLN
5.1140 PLN
5.1210 PLN
British Pounds to Polish Zlotys rate for 03/08/2016
Tuesday 2 August 2016
5.1445 PLN
5.1448 PLN
5.1398 PLN
British Pounds to Polish Zlotys rate for 02/08/2016
Monday 1 August 2016
5.1546 PLN
5.1458 PLN
5.1527 PLN
British Pounds to Polish Zlotys rate for 01/08/2016

July

Sunday 31 July 2016
5.1869 PLN
5.1576 PLN
5.1797 PLN
British Pounds to Polish Zlotys rate for 31/07/2016
Saturday 30 July 2016
5.1869 PLN
5.1576 PLN
5.1797 PLN
British Pounds to Polish Zlotys rate for 30/07/2016
Friday 29 July 2016
5.1869 PLN
5.1576 PLN
5.1797 PLN
British Pounds to Polish Zlotys rate for 29/07/2016
Thursday 28 July 2016
5.2207 PLN
5.1841 PLN
5.1988 PLN
British Pounds to Polish Zlotys rate for 28/07/2016
Wednesday 27 July 2016
5.2151 PLN
5.2238 PLN
5.2126 PLN
British Pounds to Polish Zlotys rate for 27/07/2016
Tuesday 26 July 2016
5.2076 PLN
5.2159 PLN
5.2000 PLN
British Pounds to Polish Zlotys rate for 26/07/2016
Monday 25 July 2016
5.2099 PLN
5.2081 PLN
5.2144 PLN
British Pounds to Polish Zlotys rate for 25/07/2016
Sunday 24 July 2016
5.2356 PLN
5.2105 PLN
5.2148 PLN
British Pounds to Polish Zlotys rate for 24/07/2016
Saturday 23 July 2016
5.2356 PLN
5.2105 PLN
5.2148 PLN
British Pounds to Polish Zlotys rate for 23/07/2016
Friday 22 July 2016
5.2356 PLN
5.2105 PLN
5.2148 PLN
British Pounds to Polish Zlotys rate for 22/07/2016
Thursday 21 July 2016
5.2455 PLN
5.2341 PLN
5.2305 PLN
British Pounds to Polish Zlotys rate for 21/07/2016
Wednesday 20 July 2016
5.2121 PLN
5.2452 PLN
5.2208 PLN
British Pounds to Polish Zlotys rate for 20/07/2016
Tuesday 19 July 2016
5.2273 PLN
5.2098 PLN
5.2222 PLN
British Pounds to Polish Zlotys rate for 19/07/2016
Monday 18 July 2016
5.2752 PLN
5.2290 PLN
5.2653 PLN
British Pounds to Polish Zlotys rate for 18/07/2016
Sunday 17 July 2016
5.2902 PLN
5.2908 PLN
5.2982 PLN
British Pounds to Polish Zlotys rate for 17/07/2016
Saturday 16 July 2016
5.2902 PLN
5.2908 PLN
5.2982 PLN
British Pounds to Polish Zlotys rate for 16/07/2016
Friday 15 July 2016
5.2902 PLN
5.2908 PLN
5.2982 PLN
British Pounds to Polish Zlotys rate for 15/07/2016
Thursday 14 July 2016
5.2169 PLN
5.2899 PLN
5.2654 PLN
British Pounds to Polish Zlotys rate for 14/07/2016
Wednesday 13 July 2016
5.2619 PLN
5.2189 PLN
5.2593 PLN
British Pounds to Polish Zlotys rate for 13/07/2016
Tuesday 12 July 2016
5.1989 PLN
5.2630 PLN
5.2335 PLN
British Pounds to Polish Zlotys rate for 12/07/2016
Monday 11 July 2016
5.1679 PLN
5.2028 PLN
5.1786 PLN
British Pounds to Polish Zlotys rate for 11/07/2016
Sunday 10 July 2016
5.1703 PLN
5.1717 PLN
5.1752 PLN
British Pounds to Polish Zlotys rate for 10/07/2016
Saturday 9 July 2016
5.1703 PLN
5.1717 PLN
5.1752 PLN
British Pounds to Polish Zlotys rate for 09/07/2016
Friday 8 July 2016
5.1703 PLN
5.1717 PLN
5.1752 PLN
British Pounds to Polish Zlotys rate for 08/07/2016
Thursday 7 July 2016
5.1623 PLN
5.1718 PLN
5.1833 PLN
British Pounds to Polish Zlotys rate for 07/07/2016
Wednesday 6 July 2016
5.2166 PLN
5.1654 PLN
5.1924 PLN
British Pounds to Polish Zlotys rate for 06/07/2016
Tuesday 5 July 2016
5.2880 PLN
5.2188 PLN
5.2502 PLN
British Pounds to Polish Zlotys rate for 05/07/2016
Monday 4 July 2016
5.2468 PLN
5.2869 PLN
5.2738 PLN
British Pounds to Polish Zlotys rate for 04/07/2016
Sunday 3 July 2016
5.2475 PLN
5.2548 PLN
5.2532 PLN
British Pounds to Polish Zlotys rate for 03/07/2016
Saturday 2 July 2016
5.2475 PLN
5.2548 PLN
5.2532 PLN
British Pounds to Polish Zlotys rate for 02/07/2016
Friday 1 July 2016
5.2475 PLN
5.2548 PLN
5.2532 PLN
British Pounds to Polish Zlotys rate for 01/07/2016

June

Thursday 30 June 2016
5.3355 PLN
5.2485 PLN
5.2975 PLN
British Pounds to Polish Zlotys rate for 30/06/2016
Wednesday 29 June 2016
5.3302 PLN
5.3313 PLN
5.3495 PLN
British Pounds to Polish Zlotys rate for 29/06/2016
Tuesday 28 June 2016
5.3376 PLN
5.3299 PLN
5.3509 PLN
British Pounds to Polish Zlotys rate for 28/06/2016
Monday 27 June 2016
5.4521 PLN
5.3461 PLN
5.3713 PLN
British Pounds to Polish Zlotys rate for 27/06/2016
Sunday 26 June 2016
5.6904 PLN
5.4591 PLN
5.5831 PLN
British Pounds to Polish Zlotys rate for 26/06/2016
Saturday 25 June 2016
5.6904 PLN
5.4591 PLN
5.5831 PLN
British Pounds to Polish Zlotys rate for 25/06/2016
Friday 24 June 2016
5.6904 PLN
5.4591 PLN
5.5831 PLN
British Pounds to Polish Zlotys rate for 24/06/2016
Thursday 23 June 2016
5.6908 PLN
5.6943 PLN
5.6961 PLN
British Pounds to Polish Zlotys rate for 23/06/2016
Wednesday 22 June 2016
5.7280 PLN
5.6934 PLN
5.7088 PLN
British Pounds to Polish Zlotys rate for 22/06/2016
Tuesday 21 June 2016
5.6929 PLN
5.7258 PLN
5.7215 PLN
British Pounds to Polish Zlotys rate for 21/06/2016
Monday 20 June 2016
5.6290 PLN
5.6942 PLN
5.6636 PLN
British Pounds to Polish Zlotys rate for 20/06/2016
Sunday 19 June 2016
5.6014 PLN
5.6206 PLN
5.6238 PLN
British Pounds to Polish Zlotys rate for 19/06/2016
Saturday 18 June 2016
5.6014 PLN
5.6206 PLN
5.6238 PLN
British Pounds to Polish Zlotys rate for 18/06/2016
Friday 17 June 2016
5.6014 PLN
5.6206 PLN
5.6238 PLN
British Pounds to Polish Zlotys rate for 17/06/2016
Thursday 16 June 2016
5.5839 PLN
5.5987 PLN
5.5770 PLN
British Pounds to Polish Zlotys rate for 16/06/2016
Wednesday 15 June 2016
5.5829 PLN
5.5814 PLN
5.5736 PLN
British Pounds to Polish Zlotys rate for 15/06/2016
Tuesday 14 June 2016
5.5721 PLN
5.5852 PLN
5.5728 PLN
British Pounds to Polish Zlotys rate for 14/06/2016
Monday 13 June 2016
5.5133 PLN
5.5767 PLN
5.5305 PLN
British Pounds to Polish Zlotys rate for 13/06/2016
Sunday 12 June 2016
5.5372 PLN
5.5483 PLN
5.5329 PLN
British Pounds to Polish Zlotys rate for 12/06/2016
Saturday 11 June 2016
5.5372 PLN
5.5483 PLN
5.5329 PLN
British Pounds to Polish Zlotys rate for 11/06/2016
Friday 10 June 2016
5.5372 PLN
5.5483 PLN
5.5329 PLN
British Pounds to Polish Zlotys rate for 10/06/2016
Thursday 9 June 2016
5.4974 PLN
5.5383 PLN
5.5186 PLN
British Pounds to Polish Zlotys rate for 09/06/2016
Wednesday 8 June 2016
5.5751 PLN
5.4977 PLN
5.5365 PLN
British Pounds to Polish Zlotys rate for 08/06/2016
Tuesday 7 June 2016
5.5391 PLN
5.5740 PLN
5.5715 PLN
British Pounds to Polish Zlotys rate for 07/06/2016
Monday 6 June 2016
5.5857 PLN
5.5402 PLN
5.5610 PLN
British Pounds to Polish Zlotys rate for 06/06/2016
Sunday 5 June 2016
5.6703 PLN
5.6067 PLN
5.6373 PLN
British Pounds to Polish Zlotys rate for 05/06/2016
Saturday 4 June 2016
5.6703 PLN
5.6067 PLN
5.6373 PLN
British Pounds to Polish Zlotys rate for 04/06/2016
Friday 3 June 2016
5.6703 PLN
5.6067 PLN
5.6373 PLN
British Pounds to Polish Zlotys rate for 03/06/2016
Thursday 2 June 2016
5.6510 PLN
5.6696 PLN
5.6655 PLN
British Pounds to Polish Zlotys rate for 02/06/2016
Wednesday 1 June 2016
5.7039 PLN
5.6498 PLN
5.6876 PLN
British Pounds to Polish Zlotys rate for 01/06/2016

May

Tuesday 31 May 2016
5.7802 PLN
5.7037 PLN
5.7475 PLN
British Pounds to Polish Zlotys rate for 31/05/2016
Monday 30 May 2016
5.7631 PLN
5.7784 PLN
5.7705 PLN
British Pounds to Polish Zlotys rate for 30/05/2016
Sunday 29 May 2016
5.7722 PLN
5.7744 PLN
5.7701 PLN
British Pounds to Polish Zlotys rate for 29/05/2016
Saturday 28 May 2016
5.7722 PLN
5.7744 PLN
5.7701 PLN
British Pounds to Polish Zlotys rate for 28/05/2016
Friday 27 May 2016
5.7722 PLN
5.7744 PLN
5.7701 PLN
British Pounds to Polish Zlotys rate for 27/05/2016
Thursday 26 May 2016
5.8071 PLN
5.7723 PLN
5.7942 PLN
British Pounds to Polish Zlotys rate for 26/05/2016
Wednesday 25 May 2016
5.8099 PLN
5.8062 PLN
5.8087 PLN
British Pounds to Polish Zlotys rate for 25/05/2016
Tuesday 24 May 2016
5.7337 PLN
5.8091 PLN
5.7803 PLN
British Pounds to Polish Zlotys rate for 24/05/2016
Monday 23 May 2016
5.7085 PLN
5.7358 PLN
5.7201 PLN
British Pounds to Polish Zlotys rate for 23/05/2016
Sunday 22 May 2016
5.7537 PLN
5.7058 PLN
5.7342 PLN
British Pounds to Polish Zlotys rate for 22/05/2016
Saturday 21 May 2016
5.7537 PLN
5.7058 PLN
5.7342 PLN
British Pounds to Polish Zlotys rate for 21/05/2016
Friday 20 May 2016
5.7537 PLN
5.7058 PLN
5.7342 PLN
British Pounds to Polish Zlotys rate for 20/05/2016
Thursday 19 May 2016
5.7199 PLN
5.7517 PLN
5.7361 PLN
British Pounds to Polish Zlotys rate for 19/05/2016
Wednesday 18 May 2016
5.5828 PLN
5.7225 PLN
5.6535 PLN
British Pounds to Polish Zlotys rate for 18/05/2016
Tuesday 17 May 2016
5.5567 PLN
5.5860 PLN
5.5731 PLN
British Pounds to Polish Zlotys rate for 17/05/2016
Monday 16 May 2016
5.5468 PLN
5.5561 PLN
5.5521 PLN
British Pounds to Polish Zlotys rate for 16/05/2016
Sunday 15 May 2016
5.6046 PLN
5.5893 PLN
5.5974 PLN
British Pounds to Polish Zlotys rate for 15/05/2016
Saturday 14 May 2016
5.6046 PLN
5.5893 PLN
5.5974 PLN
British Pounds to Polish Zlotys rate for 14/05/2016
Friday 13 May 2016
5.6046 PLN
5.5893 PLN
5.5974 PLN
British Pounds to Polish Zlotys rate for 13/05/2016
Thursday 12 May 2016
5.5956 PLN
5.6039 PLN
5.6087 PLN
British Pounds to Polish Zlotys rate for 12/05/2016
Wednesday 11 May 2016
5.6037 PLN
5.5983 PLN
5.5999 PLN
British Pounds to Polish Zlotys rate for 11/05/2016
Tuesday 10 May 2016
5.6093 PLN
5.6041 PLN
5.6040 PLN
British Pounds to Polish Zlotys rate for 10/05/2016
Monday 9 May 2016
5.6070 PLN
5.6091 PLN
5.5955 PLN
British Pounds to Polish Zlotys rate for 09/05/2016
Friday 6 May 2016
5.5971 PLN
5.6076 PLN
5.6040 PLN
British Pounds to Polish Zlotys rate for 06/05/2016
Thursday 5 May 2016
5.5542 PLN
5.5985 PLN
5.5880 PLN
British Pounds to Polish Zlotys rate for 05/05/2016
Wednesday 4 May 2016
5.5483 PLN
5.5538 PLN
5.5545 PLN
British Pounds to Polish Zlotys rate for 04/05/2016
Tuesday 3 May 2016
5.5775 PLN
5.5615 PLN
5.5604 PLN
British Pounds to Polish Zlotys rate for 03/05/2016
Monday 2 May 2016
5.5718 PLN
5.5757 PLN
5.5835 PLN
British Pounds to Polish Zlotys rate for 02/05/2016

April

Friday 29 April 2016
5.6641 PLN
5.5791 PLN
5.6200 PLN
British Pounds to Polish Zlotys rate for 29/04/2016
Thursday 28 April 2016
5.6316 PLN
5.6645 PLN
5.6469 PLN
British Pounds to Polish Zlotys rate for 28/04/2016
Wednesday 27 April 2016
5.6472 PLN
5.6341 PLN
5.6560 PLN
British Pounds to Polish Zlotys rate for 27/04/2016
Tuesday 26 April 2016
5.6677 PLN
5.6466 PLN
5.6619 PLN
British Pounds to Polish Zlotys rate for 26/04/2016
Monday 25 April 2016
5.6263 PLN
5.6665 PLN
5.6428 PLN
British Pounds to Polish Zlotys rate for 25/04/2016
Friday 22 April 2016
5.4830 PLN
5.6078 PLN
5.5457 PLN
British Pounds to Polish Zlotys rate for 22/04/2016
Thursday 21 April 2016
5.4145 PLN
5.4839 PLN
5.4535 PLN
British Pounds to Polish Zlotys rate for 21/04/2016
Wednesday 20 April 2016
5.4460 PLN
5.4168 PLN
5.4335 PLN
British Pounds to Polish Zlotys rate for 20/04/2016
Tuesday 19 April 2016
5.4352 PLN
5.4474 PLN
5.4386 PLN
British Pounds to Polish Zlotys rate for 19/04/2016
Monday 18 April 2016
5.3924 PLN
5.4356 PLN
5.4110 PLN
British Pounds to Polish Zlotys rate for 18/04/2016
Friday 15 April 2016
5.4026 PLN
5.4061 PLN
5.4002 PLN
British Pounds to Polish Zlotys rate for 15/04/2016
Thursday 14 April 2016
5.4015 PLN
5.3997 PLN
5.3959 PLN
British Pounds to Polish Zlotys rate for 14/04/2016
Wednesday 13 April 2016
5.3762 PLN
5.4012 PLN
5.3883 PLN
British Pounds to Polish Zlotys rate for 13/04/2016
Tuesday 12 April 2016
5.3386 PLN
5.3751 PLN
5.3592 PLN
British Pounds to Polish Zlotys rate for 12/04/2016
Monday 11 April 2016
5.3128 PLN
5.3375 PLN
5.3296 PLN
British Pounds to Polish Zlotys rate for 11/04/2016
Friday 8 April 2016
5.3095 PLN
5.3254 PLN
5.3182 PLN
British Pounds to Polish Zlotys rate for 08/04/2016
Thursday 7 April 2016
5.2870 PLN
5.3106 PLN
5.2987 PLN
British Pounds to Polish Zlotys rate for 07/04/2016
Wednesday 6 April 2016
5.3091 PLN
5.2876 PLN
5.2895 PLN
British Pounds to Polish Zlotys rate for 06/04/2016
Tuesday 5 April 2016
5.3120 PLN
5.3084 PLN
5.3073 PLN
British Pounds to Polish Zlotys rate for 05/04/2016
Monday 4 April 2016
5.3022 PLN
5.3129 PLN
5.3047 PLN
British Pounds to Polish Zlotys rate for 04/04/2016
Friday 1 April 2016
5.3533 PLN
5.3038 PLN
5.3254 PLN
British Pounds to Polish Zlotys rate for 01/04/2016

March

Thursday 31 March 2016
5.4145 PLN
5.3552 PLN
5.3860 PLN
British Pounds to Polish Zlotys rate for 31/03/2016
Wednesday 30 March 2016
5.4103 PLN
5.4193 PLN
5.4141 PLN
British Pounds to Polish Zlotys rate for 30/03/2016
Tuesday 29 March 2016
5.4197 PLN
5.4081 PLN
5.4135 PLN
British Pounds to Polish Zlotys rate for 29/03/2016
Monday 28 March 2016
5.3967 PLN
5.4180 PLN
5.4049 PLN
British Pounds to Polish Zlotys rate for 28/03/2016
Friday 25 March 2016
5.4050 PLN
5.3889 PLN
5.3987 PLN
British Pounds to Polish Zlotys rate for 25/03/2016
Thursday 24 March 2016
5.3755 PLN
5.4043 PLN
5.3988 PLN
British Pounds to Polish Zlotys rate for 24/03/2016
Wednesday 23 March 2016
5.3902 PLN
5.3758 PLN
5.3852 PLN
British Pounds to Polish Zlotys rate for 23/03/2016
Tuesday 22 March 2016
5.4426 PLN
5.3905 PLN
5.4178 PLN
British Pounds to Polish Zlotys rate for 22/03/2016
Monday 21 March 2016
5.4668 PLN
5.4443 PLN
5.4538 PLN
British Pounds to Polish Zlotys rate for 21/03/2016
Friday 18 March 2016
5.4714 PLN
5.4750 PLN
5.4715 PLN
British Pounds to Polish Zlotys rate for 18/03/2016
Thursday 17 March 2016
5.4467 PLN
5.4715 PLN
5.4536 PLN
British Pounds to Polish Zlotys rate for 17/03/2016
Wednesday 16 March 2016
5.4647 PLN
5.4485 PLN
5.4680 PLN
British Pounds to Polish Zlotys rate for 16/03/2016
Tuesday 15 March 2016
5.5107 PLN
5.4660 PLN
5.4865 PLN
British Pounds to Polish Zlotys rate for 15/03/2016
Monday 14 March 2016
5.5398 PLN
5.5125 PLN
5.5266 PLN
British Pounds to Polish Zlotys rate for 14/03/2016
Friday 11 March 2016
5.5361 PLN
5.5315 PLN
5.5432 PLN
British Pounds to Polish Zlotys rate for 11/03/2016
Thursday 10 March 2016
5.5820 PLN
5.5357 PLN
5.5710 PLN
British Pounds to Polish Zlotys rate for 10/03/2016
Wednesday 9 March 2016
5.5817 PLN
5.5830 PLN
5.5881 PLN
British Pounds to Polish Zlotys rate for 09/03/2016
Tuesday 8 March 2016
5.6100 PLN
5.5823 PLN
5.5844 PLN
British Pounds to Polish Zlotys rate for 08/03/2016
Monday 7 March 2016
5.5979 PLN
5.6100 PLN
5.5978 PLN
British Pounds to Polish Zlotys rate for 07/03/2016
Friday 4 March 2016
5.6171 PLN
5.5875 PLN
5.5958 PLN
British Pounds to Polish Zlotys rate for 04/03/2016
Thursday 3 March 2016
5.5919 PLN
5.6180 PLN
5.6070 PLN
British Pounds to Polish Zlotys rate for 03/03/2016
Wednesday 2 March 2016
5.5580 PLN
5.5918 PLN
5.5882 PLN
British Pounds to Polish Zlotys rate for 02/03/2016
Tuesday 1 March 2016
5.5608 PLN
5.5592 PLN
5.5725 PLN
British Pounds to Polish Zlotys rate for 01/03/2016

February

Monday 29 February 2016
5.5469 PLN
5.5613 PLN
5.5518 PLN
British Pounds to Polish Zlotys rate for 29/02/2016
Friday 26 February 2016
5.5177 PLN
5.5373 PLN
5.5281 PLN
British Pounds to Polish Zlotys rate for 26/02/2016
Thursday 25 February 2016
5.5314 PLN
5.5167 PLN
5.5235 PLN
British Pounds to Polish Zlotys rate for 25/02/2016
Wednesday 24 February 2016
5.5725 PLN
5.5321 PLN
5.5509 PLN
British Pounds to Polish Zlotys rate for 24/02/2016
Tuesday 23 February 2016
5.5920 PLN
5.5730 PLN
5.5879 PLN
British Pounds to Polish Zlotys rate for 23/02/2016
Monday 22 February 2016
5.6090 PLN
5.5922 PLN
5.6027 PLN
British Pounds to Polish Zlotys rate for 22/02/2016
Friday 19 February 2016
5.6739 PLN
5.6382 PLN
5.6465 PLN
British Pounds to Polish Zlotys rate for 19/02/2016
Thursday 18 February 2016
5.6490 PLN
5.6740 PLN
5.6530 PLN
British Pounds to Polish Zlotys rate for 18/02/2016
Wednesday 17 February 2016
5.6533 PLN
5.6493 PLN
5.6476 PLN
British Pounds to Polish Zlotys rate for 17/02/2016
Tuesday 16 February 2016
5.6890 PLN
5.6540 PLN
5.6829 PLN
British Pounds to Polish Zlotys rate for 16/02/2016
Monday 15 February 2016
5.6642 PLN
5.6890 PLN
5.6865 PLN
British Pounds to Polish Zlotys rate for 15/02/2016
Friday 12 February 2016
5.6578 PLN
5.6678 PLN
5.6740 PLN
British Pounds to Polish Zlotys rate for 12/02/2016
Thursday 11 February 2016
5.6697 PLN
5.6572 PLN
5.6552 PLN
British Pounds to Polish Zlotys rate for 11/02/2016
Wednesday 10 February 2016
5.6929 PLN
5.6702 PLN
5.7008 PLN
British Pounds to Polish Zlotys rate for 10/02/2016
Tuesday 9 February 2016
5.7410 PLN
5.6937 PLN
5.7148 PLN
British Pounds to Polish Zlotys rate for 09/02/2016
Monday 8 February 2016
5.7375 PLN
5.7407 PLN
5.7356 PLN
British Pounds to Polish Zlotys rate for 08/02/2016
Friday 5 February 2016
5.7561 PLN
5.7327 PLN
5.7383 PLN
British Pounds to Polish Zlotys rate for 05/02/2016
Thursday 4 February 2016
5.8095 PLN
5.7555 PLN
5.7731 PLN
British Pounds to Polish Zlotys rate for 04/02/2016
Wednesday 3 February 2016
5.8277 PLN
5.8098 PLN
5.8256 PLN
British Pounds to Polish Zlotys rate for 03/02/2016
Tuesday 2 February 2016
5.8302 PLN
5.8273 PLN
5.7992 PLN
British Pounds to Polish Zlotys rate for 02/02/2016
Monday 1 February 2016
5.8236 PLN
5.8317 PLN
5.8059 PLN
British Pounds to Polish Zlotys rate for 01/02/2016

January

Friday 29 January 2016
5.8541 PLN
5.8130 PLN
5.8334 PLN
British Pounds to Polish Zlotys rate for 29/01/2016
Thursday 28 January 2016
5.8569 PLN
5.8540 PLN
5.8562 PLN
British Pounds to Polish Zlotys rate for 28/01/2016
Wednesday 27 January 2016
5.8766 PLN
5.8570 PLN
5.8682 PLN
British Pounds to Polish Zlotys rate for 27/01/2016
Tuesday 26 January 2016
5.8811 PLN
5.8783 PLN
5.8926 PLN
British Pounds to Polish Zlotys rate for 26/01/2016
Monday 25 January 2016
5.8906 PLN
5.8818 PLN
5.8887 PLN
British Pounds to Polish Zlotys rate for 25/01/2016
Friday 22 January 2016
5.8774 PLN
5.8960 PLN
5.8840 PLN
British Pounds to Polish Zlotys rate for 22/01/2016
Thursday 21 January 2016
5.8405 PLN
5.8777 PLN
5.8473 PLN
British Pounds to Polish Zlotys rate for 21/01/2016
Wednesday 20 January 2016
5.7838 PLN
5.8390 PLN
5.8071 PLN
British Pounds to Polish Zlotys rate for 20/01/2016
Tuesday 19 January 2016
5.8316 PLN
5.7820 PLN
5.8141 PLN
British Pounds to Polish Zlotys rate for 19/01/2016
Monday 18 January 2016
5.8295 PLN
5.8288 PLN
5.8634 PLN
British Pounds to Polish Zlotys rate for 18/01/2016
Friday 15 January 2016
5.8267 PLN
5.8500 PLN
5.8084 PLN
British Pounds to Polish Zlotys rate for 15/01/2016
Thursday 14 January 2016
5.7710 PLN
5.8270 PLN
5.7903 PLN
British Pounds to Polish Zlotys rate for 14/01/2016
Wednesday 13 January 2016
5.7997 PLN
5.7712 PLN
5.7976 PLN
British Pounds to Polish Zlotys rate for 13/01/2016
Tuesday 12 January 2016
5.8370 PLN
5.7997 PLN
5.8106 PLN
British Pounds to Polish Zlotys rate for 12/01/2016
Monday 11 January 2016
5.8078 PLN
5.8370 PLN
5.8173 PLN
British Pounds to Polish Zlotys rate for 11/01/2016
Friday 8 January 2016
5.8127 PLN
5.8055 PLN
5.8310 PLN
British Pounds to Polish Zlotys rate for 08/01/2016
Thursday 7 January 2016
5.9045 PLN
5.8135 PLN
5.8594 PLN
British Pounds to Polish Zlotys rate for 07/01/2016
Wednesday 6 January 2016
5.8755 PLN
5.9050 PLN
5.8953 PLN
British Pounds to Polish Zlotys rate for 06/01/2016
Tuesday 5 January 2016
5.8498 PLN
5.8765 PLN
5.8656 PLN
British Pounds to Polish Zlotys rate for 05/01/2016
Monday 4 January 2016
5.7955 PLN
5.8502 PLN
5.8143 PLN
British Pounds to Polish Zlotys rate for 04/01/2016
Friday 1 January 2016
5.7782 PLN
5.7811 PLN
5.7808 PLN
British Pounds to Polish Zlotys rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.