MENU

Converting British Pounds into Polish Zlotys in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0885 on 30/11/2015

Worst Exchange Rate: 5.4363 on 06/05/2015

Mid Exchange Rate: 5.757 on 04/09/2015


Today's Live Rate: 1 GBP = 4.9870 PLN

Best Retail Rate: 1 GBP = 4.9521 PLN

Indicative Bank Rate: 1 GBP = 4.7915 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.7726 PLN
5.7802 PLN
5.7951 PLN
British Pounds to Polish Zlotys rate for 31/12/2015
Wednesday 30 December 2015
5.7407 PLN
5.7737 PLN
5.7586 PLN
British Pounds to Polish Zlotys rate for 30/12/2015
Tuesday 29 December 2015
5.7572 PLN
5.7407 PLN
5.7477 PLN
British Pounds to Polish Zlotys rate for 29/12/2015
Monday 28 December 2015
5.7823 PLN
5.7570 PLN
5.7695 PLN
British Pounds to Polish Zlotys rate for 28/12/2015
Friday 25 December 2015
5.7639 PLN
5.7840 PLN
5.7724 PLN
British Pounds to Polish Zlotys rate for 25/12/2015
Thursday 24 December 2015
5.7800 PLN
5.7639 PLN
5.7810 PLN
British Pounds to Polish Zlotys rate for 24/12/2015
Wednesday 23 December 2015
5.7509 PLN
5.7825 PLN
5.7767 PLN
British Pounds to Polish Zlotys rate for 23/12/2015
Tuesday 22 December 2015
5.7936 PLN
5.7508 PLN
5.7688 PLN
British Pounds to Polish Zlotys rate for 22/12/2015
Monday 21 December 2015
5.8601 PLN
5.7935 PLN
5.8285 PLN
British Pounds to Polish Zlotys rate for 21/12/2015
Friday 18 December 2015
5.9218 PLN
5.8663 PLN
5.8881 PLN
British Pounds to Polish Zlotys rate for 18/12/2015
Thursday 17 December 2015
5.9095 PLN
5.9218 PLN
5.9085 PLN
British Pounds to Polish Zlotys rate for 17/12/2015
Wednesday 16 December 2015
5.9331 PLN
5.9132 PLN
5.9227 PLN
British Pounds to Polish Zlotys rate for 16/12/2015
Tuesday 15 December 2015
6.0132 PLN
5.9335 PLN
5.9792 PLN
British Pounds to Polish Zlotys rate for 15/12/2015
Monday 14 December 2015
6.0515 PLN
6.0138 PLN
6.0179 PLN
British Pounds to Polish Zlotys rate for 14/12/2015
Friday 11 December 2015
6.0234 PLN
6.0480 PLN
6.0260 PLN
British Pounds to Polish Zlotys rate for 11/12/2015
Thursday 10 December 2015
5.9894 PLN
6.0237 PLN
6.0094 PLN
British Pounds to Polish Zlotys rate for 10/12/2015
Wednesday 9 December 2015
5.9840 PLN
5.9900 PLN
5.9923 PLN
British Pounds to Polish Zlotys rate for 09/12/2015
Tuesday 8 December 2015
5.9988 PLN
5.9833 PLN
5.9816 PLN
British Pounds to Polish Zlotys rate for 08/12/2015
Monday 7 December 2015
5.9889 PLN
5.9988 PLN
5.9983 PLN
British Pounds to Polish Zlotys rate for 07/12/2015
Friday 4 December 2015
5.9955 PLN
5.9938 PLN
5.9866 PLN
British Pounds to Polish Zlotys rate for 04/12/2015
Thursday 3 December 2015
6.0254 PLN
5.9948 PLN
6.0112 PLN
British Pounds to Polish Zlotys rate for 03/12/2015
Wednesday 2 December 2015
6.0742 PLN
6.0251 PLN
6.0533 PLN
British Pounds to Polish Zlotys rate for 02/12/2015
Tuesday 1 December 2015
6.0870 PLN
6.0739 PLN
6.0769 PLN
British Pounds to Polish Zlotys rate for 01/12/2015

November

Monday 30 November 2015
6.0598 PLN
6.0885 PLN
6.0680 PLN
British Pounds to Polish Zlotys rate for 30/11/2015
Friday 27 November 2015
6.0858 PLN
6.0637 PLN
6.0742 PLN
British Pounds to Polish Zlotys rate for 27/11/2015
Thursday 26 November 2015
6.0816 PLN
6.0859 PLN
6.0801 PLN
British Pounds to Polish Zlotys rate for 26/11/2015
Wednesday 25 November 2015
6.0368 PLN
6.0823 PLN
6.0598 PLN
British Pounds to Polish Zlotys rate for 25/11/2015
Tuesday 24 November 2015
6.0475 PLN
6.0370 PLN
6.0424 PLN
British Pounds to Polish Zlotys rate for 24/11/2015
Monday 23 November 2015
6.0550 PLN
6.0465 PLN
6.0505 PLN
British Pounds to Polish Zlotys rate for 23/11/2015
Friday 20 November 2015
6.0567 PLN
6.0522 PLN
6.0606 PLN
British Pounds to Polish Zlotys rate for 20/11/2015
Thursday 19 November 2015
6.0746 PLN
6.0565 PLN
6.0663 PLN
British Pounds to Polish Zlotys rate for 19/11/2015
Wednesday 18 November 2015
6.0672 PLN
6.0722 PLN
6.0685 PLN
British Pounds to Polish Zlotys rate for 18/11/2015
Tuesday 17 November 2015
6.0437 PLN
6.0677 PLN
6.0608 PLN
British Pounds to Polish Zlotys rate for 17/11/2015
Monday 16 November 2015
6.0173 PLN
6.0440 PLN
6.0140 PLN
British Pounds to Polish Zlotys rate for 16/11/2015
Friday 13 November 2015
5.9578 PLN
6.0093 PLN
5.9883 PLN
British Pounds to Polish Zlotys rate for 13/11/2015
Thursday 12 November 2015
5.9675 PLN
5.9585 PLN
5.9776 PLN
British Pounds to Polish Zlotys rate for 12/11/2015
Wednesday 11 November 2015
5.9830 PLN
5.9672 PLN
5.9743 PLN
British Pounds to Polish Zlotys rate for 11/11/2015
Tuesday 10 November 2015
5.9801 PLN
5.9847 PLN
5.9818 PLN
British Pounds to Polish Zlotys rate for 10/11/2015
Monday 9 November 2015
5.9801 PLN
5.9810 PLN
5.9783 PLN
British Pounds to Polish Zlotys rate for 09/11/2015
Friday 6 November 2015
5.9450 PLN
5.9808 PLN
5.9575 PLN
British Pounds to Polish Zlotys rate for 06/11/2015
Thursday 5 November 2015
6.0057 PLN
5.9458 PLN
5.9744 PLN
British Pounds to Polish Zlotys rate for 05/11/2015
Wednesday 4 November 2015
5.9829 PLN
6.0040 PLN
5.9872 PLN
British Pounds to Polish Zlotys rate for 04/11/2015
Tuesday 3 November 2015
5.9604 PLN
5.9837 PLN
5.9702 PLN
British Pounds to Polish Zlotys rate for 03/11/2015
Monday 2 November 2015
5.9436 PLN
5.9606 PLN
5.9574 PLN
British Pounds to Polish Zlotys rate for 02/11/2015

October

Friday 30 October 2015
5.9679 PLN
5.9567 PLN
5.9499 PLN
British Pounds to Polish Zlotys rate for 30/10/2015
Thursday 29 October 2015
5.9873 PLN
5.9688 PLN
5.9700 PLN
British Pounds to Polish Zlotys rate for 29/10/2015
Wednesday 28 October 2015
5.9321 PLN
5.9865 PLN
5.9585 PLN
British Pounds to Polish Zlotys rate for 28/10/2015
Tuesday 27 October 2015
5.9377 PLN
5.9332 PLN
5.9337 PLN
British Pounds to Polish Zlotys rate for 27/10/2015
Monday 26 October 2015
5.9274 PLN
5.9373 PLN
5.9268 PLN
British Pounds to Polish Zlotys rate for 26/10/2015
Friday 23 October 2015
5.8914 PLN
5.9132 PLN
5.9090 PLN
British Pounds to Polish Zlotys rate for 23/10/2015
Thursday 22 October 2015
5.8330 PLN
5.8900 PLN
5.8695 PLN
British Pounds to Polish Zlotys rate for 22/10/2015
Wednesday 21 October 2015
5.7998 PLN
5.8335 PLN
5.8195 PLN
British Pounds to Polish Zlotys rate for 21/10/2015
Tuesday 20 October 2015
5.7973 PLN
5.7990 PLN
5.7899 PLN
British Pounds to Polish Zlotys rate for 20/10/2015
Monday 19 October 2015
5.7576 PLN
5.7990 PLN
5.7781 PLN
British Pounds to Polish Zlotys rate for 19/10/2015
Friday 16 October 2015
5.7512 PLN
5.7618 PLN
5.7556 PLN
British Pounds to Polish Zlotys rate for 16/10/2015
Thursday 15 October 2015
5.7055 PLN
5.7455 PLN
5.7292 PLN
British Pounds to Polish Zlotys rate for 15/10/2015
Wednesday 14 October 2015
5.6708 PLN
5.7059 PLN
5.6908 PLN
British Pounds to Polish Zlotys rate for 14/10/2015
Tuesday 13 October 2015
5.7120 PLN
5.6718 PLN
5.6867 PLN
British Pounds to Polish Zlotys rate for 13/10/2015
Monday 12 October 2015
5.6885 PLN
5.7102 PLN
5.6956 PLN
British Pounds to Polish Zlotys rate for 12/10/2015
Friday 9 October 2015
5.7476 PLN
5.6915 PLN
5.7164 PLN
British Pounds to Polish Zlotys rate for 09/10/2015
Thursday 8 October 2015
5.7719 PLN
5.7465 PLN
5.7512 PLN
British Pounds to Polish Zlotys rate for 08/10/2015
Wednesday 7 October 2015
5.7280 PLN
5.7715 PLN
5.7497 PLN
British Pounds to Polish Zlotys rate for 07/10/2015
Tuesday 6 October 2015
5.7464 PLN
5.7277 PLN
5.7426 PLN
British Pounds to Polish Zlotys rate for 06/10/2015
Monday 5 October 2015
5.7564 PLN
5.7465 PLN
5.7416 PLN
British Pounds to Polish Zlotys rate for 05/10/2015
Friday 2 October 2015
5.7443 PLN
5.7477 PLN
5.7479 PLN
British Pounds to Polish Zlotys rate for 02/10/2015
Thursday 1 October 2015
5.7478 PLN
5.7445 PLN
5.7548 PLN
British Pounds to Polish Zlotys rate for 01/10/2015

September

Wednesday 30 September 2015
5.7057 PLN
5.7480 PLN
5.7359 PLN
British Pounds to Polish Zlotys rate for 30/09/2015
Tuesday 29 September 2015
5.7241 PLN
5.7060 PLN
5.7257 PLN
British Pounds to Polish Zlotys rate for 29/09/2015
Monday 28 September 2015
5.7350 PLN
5.7257 PLN
5.7466 PLN
British Pounds to Polish Zlotys rate for 28/09/2015
Friday 25 September 2015
5.7330 PLN
5.7267 PLN
5.7435 PLN
British Pounds to Polish Zlotys rate for 25/09/2015
Thursday 24 September 2015
5.7545 PLN
5.7333 PLN
5.7404 PLN
British Pounds to Polish Zlotys rate for 24/09/2015
Wednesday 23 September 2015
5.8085 PLN
5.7535 PLN
5.7762 PLN
British Pounds to Polish Zlotys rate for 23/09/2015
Tuesday 22 September 2015
5.8025 PLN
5.8082 PLN
5.8089 PLN
British Pounds to Polish Zlotys rate for 22/09/2015
Monday 21 September 2015
5.7839 PLN
5.8020 PLN
5.7774 PLN
British Pounds to Polish Zlotys rate for 21/09/2015
Friday 18 September 2015
5.7341 PLN
5.7805 PLN
5.7548 PLN
British Pounds to Polish Zlotys rate for 18/09/2015
Thursday 17 September 2015
5.7660 PLN
5.7334 PLN
5.7564 PLN
British Pounds to Polish Zlotys rate for 17/09/2015
Wednesday 16 September 2015
5.7208 PLN
5.7685 PLN
5.7426 PLN
British Pounds to Polish Zlotys rate for 16/09/2015
Tuesday 15 September 2015
5.7378 PLN
5.7182 PLN
5.7295 PLN
British Pounds to Polish Zlotys rate for 15/09/2015
Monday 14 September 2015
5.7243 PLN
5.7370 PLN
5.7330 PLN
British Pounds to Polish Zlotys rate for 14/09/2015
Friday 11 September 2015
5.7690 PLN
5.7245 PLN
5.7462 PLN
British Pounds to Polish Zlotys rate for 11/09/2015
Thursday 10 September 2015
5.7786 PLN
5.7690 PLN
5.7856 PLN
British Pounds to Polish Zlotys rate for 10/09/2015
Wednesday 9 September 2015
5.8123 PLN
5.7779 PLN
5.7995 PLN
British Pounds to Polish Zlotys rate for 09/09/2015
Tuesday 8 September 2015
5.7902 PLN
5.8092 PLN
5.8108 PLN
British Pounds to Polish Zlotys rate for 08/09/2015
Monday 7 September 2015
5.7413 PLN
5.7915 PLN
5.7682 PLN
British Pounds to Polish Zlotys rate for 07/09/2015
Friday 4 September 2015
5.7807 PLN
5.7570 PLN
5.7775 PLN
British Pounds to Polish Zlotys rate for 04/09/2015
Thursday 3 September 2015
5.7730 PLN
5.7822 PLN
5.7670 PLN
British Pounds to Polish Zlotys rate for 03/09/2015
Wednesday 2 September 2015
5.7533 PLN
5.7725 PLN
5.7620 PLN
British Pounds to Polish Zlotys rate for 02/09/2015
Tuesday 1 September 2015
5.7934 PLN
5.7509 PLN
5.7688 PLN
British Pounds to Polish Zlotys rate for 01/09/2015

August

Monday 31 August 2015
5.8243 PLN
5.7933 PLN
5.8132 PLN
British Pounds to Polish Zlotys rate for 31/08/2015
Friday 28 August 2015
5.7970 PLN
5.7990 PLN
5.7932 PLN
British Pounds to Polish Zlotys rate for 28/08/2015
Thursday 27 August 2015
5.7821 PLN
5.7983 PLN
5.7920 PLN
British Pounds to Polish Zlotys rate for 27/08/2015
Wednesday 26 August 2015
5.8025 PLN
5.7847 PLN
5.7805 PLN
British Pounds to Polish Zlotys rate for 26/08/2015
Tuesday 25 August 2015
5.7817 PLN
5.7915 PLN
5.7875 PLN
British Pounds to Polish Zlotys rate for 25/08/2015
Monday 24 August 2015
5.8162 PLN
5.7578 PLN
5.7780 PLN
British Pounds to Polish Zlotys rate for 24/08/2015
Friday 21 August 2015
5.8471 PLN
5.8278 PLN
5.8416 PLN
British Pounds to Polish Zlotys rate for 21/08/2015
Thursday 20 August 2015
5.8920 PLN
5.8485 PLN
5.8786 PLN
British Pounds to Polish Zlotys rate for 20/08/2015
Wednesday 19 August 2015
5.9165 PLN
5.8923 PLN
5.9077 PLN
British Pounds to Polish Zlotys rate for 19/08/2015
Tuesday 18 August 2015
5.8608 PLN
5.9160 PLN
5.8895 PLN
British Pounds to Polish Zlotys rate for 18/08/2015
Monday 17 August 2015
5.8907 PLN
5.8628 PLN
5.8866 PLN
British Pounds to Polish Zlotys rate for 17/08/2015
Friday 14 August 2015
5.8507 PLN
5.8885 PLN
5.8710 PLN
British Pounds to Polish Zlotys rate for 14/08/2015
Thursday 13 August 2015
5.8575 PLN
5.8502 PLN
5.8713 PLN
British Pounds to Polish Zlotys rate for 13/08/2015
Wednesday 12 August 2015
5.9181 PLN
5.8570 PLN
5.8853 PLN
British Pounds to Polish Zlotys rate for 12/08/2015
Tuesday 11 August 2015
5.9418 PLN
5.9177 PLN
5.9350 PLN
British Pounds to Polish Zlotys rate for 11/08/2015
Monday 10 August 2015
5.9146 PLN
5.9430 PLN
5.9309 PLN
British Pounds to Polish Zlotys rate for 10/08/2015
Friday 7 August 2015
5.9511 PLN
5.9123 PLN
5.9344 PLN
British Pounds to Polish Zlotys rate for 07/08/2015
Thursday 6 August 2015
5.9714 PLN
5.9545 PLN
5.9740 PLN
British Pounds to Polish Zlotys rate for 06/08/2015
Wednesday 5 August 2015
5.9812 PLN
5.9717 PLN
5.9826 PLN
British Pounds to Polish Zlotys rate for 05/08/2015
Tuesday 4 August 2015
5.8972 PLN
5.9800 PLN
5.9349 PLN
British Pounds to Polish Zlotys rate for 04/08/2015
Monday 3 August 2015
5.9074 PLN
5.8987 PLN
5.8939 PLN
British Pounds to Polish Zlotys rate for 03/08/2015

July

Friday 31 July 2015
5.9131 PLN
5.8903 PLN
5.8814 PLN
British Pounds to Polish Zlotys rate for 31/07/2015
Thursday 30 July 2015
5.8611 PLN
5.9132 PLN
5.8964 PLN
British Pounds to Polish Zlotys rate for 30/07/2015
Wednesday 29 July 2015
5.8155 PLN
5.8593 PLN
5.8403 PLN
British Pounds to Polish Zlotys rate for 29/07/2015
Tuesday 28 July 2015
5.7811 PLN
5.8148 PLN
5.8032 PLN
British Pounds to Polish Zlotys rate for 28/07/2015
Monday 27 July 2015
5.8538 PLN
5.7800 PLN
5.8171 PLN
British Pounds to Polish Zlotys rate for 27/07/2015
Friday 24 July 2015
5.8201 PLN
5.8552 PLN
5.8374 PLN
British Pounds to Polish Zlotys rate for 24/07/2015
Thursday 23 July 2015
5.8821 PLN
5.8185 PLN
5.8494 PLN
British Pounds to Polish Zlotys rate for 23/07/2015
Wednesday 22 July 2015
5.8826 PLN
5.8814 PLN
5.8910 PLN
British Pounds to Polish Zlotys rate for 22/07/2015
Tuesday 21 July 2015
5.9289 PLN
5.8822 PLN
5.9025 PLN
British Pounds to Polish Zlotys rate for 21/07/2015
Monday 20 July 2015
5.9175 PLN
5.9300 PLN
5.9147 PLN
British Pounds to Polish Zlotys rate for 20/07/2015
Friday 17 July 2015
5.9021 PLN
5.9175 PLN
5.8987 PLN
British Pounds to Polish Zlotys rate for 17/07/2015
Thursday 16 July 2015
5.8980 PLN
5.9033 PLN
5.8927 PLN
British Pounds to Polish Zlotys rate for 16/07/2015
Wednesday 15 July 2015
5.8654 PLN
5.8990 PLN
5.8768 PLN
British Pounds to Polish Zlotys rate for 15/07/2015
Tuesday 14 July 2015
5.8225 PLN
5.8672 PLN
5.8459 PLN
British Pounds to Polish Zlotys rate for 14/07/2015
Monday 13 July 2015
5.8344 PLN
5.8247 PLN
5.8102 PLN
British Pounds to Polish Zlotys rate for 13/07/2015
Friday 10 July 2015
5.8744 PLN
5.8068 PLN
5.8280 PLN
British Pounds to Polish Zlotys rate for 10/07/2015
Thursday 9 July 2015
5.8793 PLN
5.8755 PLN
5.8806 PLN
British Pounds to Polish Zlotys rate for 09/07/2015
Wednesday 8 July 2015
5.9079 PLN
5.8790 PLN
5.8962 PLN
British Pounds to Polish Zlotys rate for 08/07/2015
Tuesday 7 July 2015
5.9324 PLN
5.9100 PLN
5.9238 PLN
British Pounds to Polish Zlotys rate for 07/07/2015
Monday 6 July 2015
5.9577 PLN
5.9325 PLN
5.9314 PLN
British Pounds to Polish Zlotys rate for 06/07/2015
Friday 3 July 2015
5.9026 PLN
5.8797 PLN
5.8893 PLN
British Pounds to Polish Zlotys rate for 03/07/2015
Thursday 2 July 2015
5.9193 PLN
5.9020 PLN
5.9052 PLN
British Pounds to Polish Zlotys rate for 02/07/2015
Wednesday 1 July 2015
5.9111 PLN
5.9175 PLN
5.9038 PLN
British Pounds to Polish Zlotys rate for 01/07/2015

June

Tuesday 30 June 2015
5.8779 PLN
5.9082 PLN
5.8958 PLN
British Pounds to Polish Zlotys rate for 30/06/2015
Monday 29 June 2015
5.9780 PLN
5.8755 PLN
5.9258 PLN
British Pounds to Polish Zlotys rate for 29/06/2015
Friday 26 June 2015
5.8632 PLN
5.8857 PLN
5.8785 PLN
British Pounds to Polish Zlotys rate for 26/06/2015
Thursday 25 June 2015
5.8470 PLN
5.8622 PLN
5.8545 PLN
British Pounds to Polish Zlotys rate for 25/06/2015
Wednesday 24 June 2015
5.8608 PLN
5.8470 PLN
5.8536 PLN
British Pounds to Polish Zlotys rate for 24/06/2015
Tuesday 23 June 2015
5.8112 PLN
5.8621 PLN
5.8505 PLN
British Pounds to Polish Zlotys rate for 23/06/2015
Monday 22 June 2015
5.8288 PLN
5.8148 PLN
5.8144 PLN
British Pounds to Polish Zlotys rate for 22/06/2015
Friday 19 June 2015
5.8365 PLN
5.8438 PLN
5.8422 PLN
British Pounds to Polish Zlotys rate for 19/06/2015
Thursday 18 June 2015
5.7991 PLN
5.8330 PLN
5.8086 PLN
British Pounds to Polish Zlotys rate for 18/06/2015
Wednesday 17 June 2015
5.7642 PLN
5.8018 PLN
5.7935 PLN
British Pounds to Polish Zlotys rate for 17/06/2015
Tuesday 16 June 2015
5.7431 PLN
5.7642 PLN
5.7563 PLN
British Pounds to Polish Zlotys rate for 16/06/2015
Monday 15 June 2015
5.7505 PLN
5.7440 PLN
5.7420 PLN
British Pounds to Polish Zlotys rate for 15/06/2015
Friday 12 June 2015
5.6968 PLN
5.7270 PLN
5.7212 PLN
British Pounds to Polish Zlotys rate for 12/06/2015
Thursday 11 June 2015
5.6800 PLN
5.6960 PLN
5.6880 PLN
British Pounds to Polish Zlotys rate for 11/06/2015
Wednesday 10 June 2015
5.6947 PLN
5.6785 PLN
5.6807 PLN
British Pounds to Polish Zlotys rate for 10/06/2015
Tuesday 9 June 2015
5.6768 PLN
5.6943 PLN
5.6713 PLN
British Pounds to Polish Zlotys rate for 09/06/2015
Monday 8 June 2015
5.7161 PLN
5.6753 PLN
5.6980 PLN
British Pounds to Polish Zlotys rate for 08/06/2015
Friday 5 June 2015
5.7009 PLN
5.7155 PLN
5.6843 PLN
British Pounds to Polish Zlotys rate for 05/06/2015
Thursday 4 June 2015
5.6638 PLN
5.7025 PLN
5.6812 PLN
British Pounds to Polish Zlotys rate for 04/06/2015
Wednesday 3 June 2015
5.6693 PLN
5.6637 PLN
5.6707 PLN
British Pounds to Polish Zlotys rate for 03/06/2015
Tuesday 2 June 2015
5.7252 PLN
5.6680 PLN
5.7010 PLN
British Pounds to Polish Zlotys rate for 02/06/2015
Monday 1 June 2015
5.7326 PLN
5.7238 PLN
5.7442 PLN
British Pounds to Polish Zlotys rate for 01/06/2015

May

Friday 29 May 2015
5.7927 PLN
5.7203 PLN
5.7514 PLN
British Pounds to Polish Zlotys rate for 29/05/2015
Thursday 28 May 2015
5.8123 PLN
5.7923 PLN
5.7965 PLN
British Pounds to Polish Zlotys rate for 28/05/2015
Wednesday 27 May 2015
5.8727 PLN
5.8123 PLN
5.8365 PLN
British Pounds to Polish Zlotys rate for 27/05/2015
Tuesday 26 May 2015
5.7852 PLN
5.8690 PLN
5.8314 PLN
British Pounds to Polish Zlotys rate for 26/05/2015
Monday 25 May 2015
5.7993 PLN
5.7840 PLN
5.8002 PLN
British Pounds to Polish Zlotys rate for 25/05/2015
Friday 22 May 2015
5.7748 PLN
5.7785 PLN
5.7509 PLN
British Pounds to Polish Zlotys rate for 22/05/2015
Thursday 21 May 2015
5.7097 PLN
5.7752 PLN
5.7436 PLN
British Pounds to Polish Zlotys rate for 21/05/2015
Wednesday 20 May 2015
5.6368 PLN
5.7085 PLN
5.6823 PLN
British Pounds to Polish Zlotys rate for 20/05/2015
Tuesday 19 May 2015
5.6361 PLN
5.6390 PLN
5.6348 PLN
British Pounds to Polish Zlotys rate for 19/05/2015
Monday 18 May 2015
5.5632 PLN
5.6363 PLN
5.5988 PLN
British Pounds to Polish Zlotys rate for 18/05/2015
Friday 15 May 2015
5.6241 PLN
5.5518 PLN
5.5952 PLN
British Pounds to Polish Zlotys rate for 15/05/2015
Thursday 14 May 2015
5.6821 PLN
5.6238 PLN
5.6550 PLN
British Pounds to Polish Zlotys rate for 14/05/2015
Wednesday 13 May 2015
5.7299 PLN
5.6825 PLN
5.6877 PLN
British Pounds to Polish Zlotys rate for 13/05/2015
Tuesday 12 May 2015
5.7010 PLN
5.7288 PLN
5.7024 PLN
British Pounds to Polish Zlotys rate for 12/05/2015
Monday 11 May 2015
5.6062 PLN
5.7028 PLN
5.6540 PLN
British Pounds to Polish Zlotys rate for 11/05/2015
Friday 8 May 2015
5.4735 PLN
5.5738 PLN
5.5374 PLN
British Pounds to Polish Zlotys rate for 08/05/2015
Thursday 7 May 2015
5.4370 PLN
5.4745 PLN
5.4562 PLN
British Pounds to Polish Zlotys rate for 07/05/2015
Wednesday 6 May 2015
5.4690 PLN
5.4363 PLN
5.4626 PLN
British Pounds to Polish Zlotys rate for 06/05/2015
Tuesday 5 May 2015
5.4672 PLN
5.4697 PLN
5.4786 PLN
British Pounds to Polish Zlotys rate for 05/05/2015
Monday 4 May 2015
5.5029 PLN
5.4671 PLN
5.4821 PLN
British Pounds to Polish Zlotys rate for 04/05/2015
Friday 1 May 2015
5.5285 PLN
5.5098 PLN
5.5086 PLN
British Pounds to Polish Zlotys rate for 01/05/2015

April

Thursday 30 April 2015
5.5648 PLN
5.5297 PLN
5.5515 PLN
British Pounds to Polish Zlotys rate for 30/04/2015
Wednesday 29 April 2015
5.5816 PLN
5.5634 PLN
5.5795 PLN
British Pounds to Polish Zlotys rate for 29/04/2015
Tuesday 28 April 2015
5.5806 PLN
5.5819 PLN
5.5970 PLN
British Pounds to Polish Zlotys rate for 28/04/2015
Monday 27 April 2015
5.6455 PLN
5.5805 PLN
5.6069 PLN
British Pounds to Polish Zlotys rate for 27/04/2015
Friday 24 April 2015
5.5677 PLN
5.6395 PLN
5.6041 PLN
British Pounds to Polish Zlotys rate for 24/04/2015
Thursday 23 April 2015
5.5925 PLN
5.5634 PLN
5.5891 PLN
British Pounds to Polish Zlotys rate for 23/04/2015
Wednesday 22 April 2015
5.5448 PLN
5.5918 PLN
5.5737 PLN
British Pounds to Polish Zlotys rate for 22/04/2015
Tuesday 21 April 2015
5.5398 PLN
5.5447 PLN
5.5384 PLN
British Pounds to Polish Zlotys rate for 21/04/2015
Monday 20 April 2015
5.5722 PLN
5.5399 PLN
5.5560 PLN
British Pounds to Polish Zlotys rate for 20/04/2015
Friday 17 April 2015
5.5858 PLN
5.5771 PLN
5.5895 PLN
British Pounds to Polish Zlotys rate for 17/04/2015
Thursday 16 April 2015
5.5869 PLN
5.5855 PLN
5.5941 PLN
British Pounds to Polish Zlotys rate for 16/04/2015
Wednesday 15 April 2015
5.5686 PLN
5.5867 PLN
5.5871 PLN
British Pounds to Polish Zlotys rate for 15/04/2015
Tuesday 14 April 2015
5.5635 PLN
5.5691 PLN
5.5594 PLN
British Pounds to Polish Zlotys rate for 14/04/2015
Monday 13 April 2015
5.5490 PLN
5.5635 PLN
5.5538 PLN
British Pounds to Polish Zlotys rate for 13/04/2015
Friday 10 April 2015
5.5552 PLN
5.5505 PLN
5.5508 PLN
British Pounds to Polish Zlotys rate for 10/04/2015
Thursday 9 April 2015
5.5278 PLN
5.5547 PLN
5.5433 PLN
British Pounds to Polish Zlotys rate for 09/04/2015
Wednesday 8 April 2015
5.5353 PLN
5.5275 PLN
5.5362 PLN
British Pounds to Polish Zlotys rate for 08/04/2015
Tuesday 7 April 2015
5.5525 PLN
5.5353 PLN
5.5527 PLN
British Pounds to Polish Zlotys rate for 07/04/2015
Monday 6 April 2015
5.5153 PLN
5.5520 PLN
5.5304 PLN
British Pounds to Polish Zlotys rate for 06/04/2015
Friday 3 April 2015
5.5501 PLN
5.5193 PLN
5.5289 PLN
British Pounds to Polish Zlotys rate for 03/04/2015
Thursday 2 April 2015
5.5866 PLN
5.5487 PLN
5.5664 PLN
British Pounds to Polish Zlotys rate for 02/04/2015
Wednesday 1 April 2015
5.6266 PLN
5.5877 PLN
5.5974 PLN
British Pounds to Polish Zlotys rate for 01/04/2015

March

Tuesday 31 March 2015
5.5900 PLN
5.6265 PLN
5.6134 PLN
British Pounds to Polish Zlotys rate for 31/03/2015
Monday 30 March 2015
5.6108 PLN
5.5893 PLN
5.5960 PLN
British Pounds to Polish Zlotys rate for 30/03/2015
Friday 27 March 2015
5.5726 PLN
5.6040 PLN
5.6051 PLN
British Pounds to Polish Zlotys rate for 27/03/2015
Thursday 26 March 2015
5.5443 PLN
5.5695 PLN
5.5533 PLN
British Pounds to Polish Zlotys rate for 26/03/2015
Wednesday 25 March 2015
5.5620 PLN
5.5458 PLN
5.5592 PLN
British Pounds to Polish Zlotys rate for 25/03/2015
Tuesday 24 March 2015
5.6143 PLN
5.5625 PLN
5.5933 PLN
British Pounds to Polish Zlotys rate for 24/03/2015
Monday 23 March 2015
5.7112 PLN
5.6147 PLN
5.6686 PLN
British Pounds to Polish Zlotys rate for 23/03/2015
Friday 20 March 2015
5.7174 PLN
5.7095 PLN
5.7039 PLN
British Pounds to Polish Zlotys rate for 20/03/2015
Thursday 19 March 2015
5.7034 PLN
5.7167 PLN
5.7286 PLN
British Pounds to Polish Zlotys rate for 19/03/2015
Wednesday 18 March 2015
5.7586 PLN
5.7005 PLN
5.7190 PLN
British Pounds to Polish Zlotys rate for 18/03/2015
Tuesday 17 March 2015
5.7916 PLN
5.7597 PLN
5.7689 PLN
British Pounds to Polish Zlotys rate for 17/03/2015
Monday 16 March 2015
5.8408 PLN
5.7920 PLN
5.8003 PLN
British Pounds to Polish Zlotys rate for 16/03/2015
Friday 13 March 2015
5.7972 PLN
5.8285 PLN
5.8180 PLN
British Pounds to Polish Zlotys rate for 13/03/2015
Thursday 12 March 2015
5.8351 PLN
5.7960 PLN
5.8277 PLN
British Pounds to Polish Zlotys rate for 12/03/2015
Wednesday 11 March 2015
5.8597 PLN
5.8348 PLN
5.8648 PLN
British Pounds to Polish Zlotys rate for 11/03/2015
Tuesday 10 March 2015
5.7386 PLN
5.8609 PLN
5.8018 PLN
British Pounds to Polish Zlotys rate for 10/03/2015
Monday 9 March 2015
5.7347 PLN
5.7387 PLN
5.7275 PLN
British Pounds to Polish Zlotys rate for 09/03/2015
Friday 6 March 2015
5.7224 PLN
5.7300 PLN
5.7162 PLN
British Pounds to Polish Zlotys rate for 06/03/2015
Thursday 5 March 2015
5.7188 PLN
5.7228 PLN
5.7106 PLN
British Pounds to Polish Zlotys rate for 05/03/2015
Wednesday 4 March 2015
5.7306 PLN
5.7182 PLN
5.7330 PLN
British Pounds to Polish Zlotys rate for 04/03/2015
Tuesday 3 March 2015
5.7137 PLN
5.7312 PLN
5.7159 PLN
British Pounds to Polish Zlotys rate for 03/03/2015
Monday 2 March 2015
5.7250 PLN
5.7137 PLN
5.7105 PLN
British Pounds to Polish Zlotys rate for 02/03/2015

February

Friday 27 February 2015
5.7085 PLN
5.7231 PLN
5.7082 PLN
British Pounds to Polish Zlotys rate for 27/02/2015
Thursday 26 February 2015
5.6863 PLN
5.7087 PLN
5.6925 PLN
British Pounds to Polish Zlotys rate for 26/02/2015
Wednesday 25 February 2015
5.6663 PLN
5.6860 PLN
5.6785 PLN
British Pounds to Polish Zlotys rate for 25/02/2015
Tuesday 24 February 2015
5.7049 PLN
5.6675 PLN
5.6862 PLN
British Pounds to Polish Zlotys rate for 24/02/2015
Monday 23 February 2015
5.6345 PLN
5.7059 PLN
5.6697 PLN
British Pounds to Polish Zlotys rate for 23/02/2015
Friday 20 February 2015
5.6579 PLN
5.6370 PLN
5.6595 PLN
British Pounds to Polish Zlotys rate for 20/02/2015
Thursday 19 February 2015
5.6694 PLN
5.6582 PLN
5.6555 PLN
British Pounds to Polish Zlotys rate for 19/02/2015
Wednesday 18 February 2015
5.6365 PLN
5.6694 PLN
5.6653 PLN
British Pounds to Polish Zlotys rate for 18/02/2015
Tuesday 17 February 2015
5.6561 PLN
5.6365 PLN
5.6474 PLN
British Pounds to Polish Zlotys rate for 17/02/2015
Monday 16 February 2015
5.6616 PLN
5.6570 PLN
5.6469 PLN
British Pounds to Polish Zlotys rate for 16/02/2015
Friday 13 February 2015
5.6245 PLN
5.6535 PLN
5.6354 PLN
British Pounds to Polish Zlotys rate for 13/02/2015
Thursday 12 February 2015
5.6806 PLN
5.6251 PLN
5.6498 PLN
British Pounds to Polish Zlotys rate for 12/02/2015
Wednesday 11 February 2015
5.6637 PLN
5.6806 PLN
5.6814 PLN
British Pounds to Polish Zlotys rate for 11/02/2015
Tuesday 10 February 2015
5.6272 PLN
5.6630 PLN
5.6452 PLN
British Pounds to Polish Zlotys rate for 10/02/2015
Monday 9 February 2015
5.6052 PLN
5.6285 PLN
5.6213 PLN
British Pounds to Polish Zlotys rate for 09/02/2015
Friday 6 February 2015
5.5627 PLN
5.5978 PLN
5.5878 PLN
British Pounds to Polish Zlotys rate for 06/02/2015
Thursday 5 February 2015
5.5577 PLN
5.5620 PLN
5.5749 PLN
British Pounds to Polish Zlotys rate for 05/02/2015
Wednesday 4 February 2015
5.5115 PLN
5.5580 PLN
5.5353 PLN
British Pounds to Polish Zlotys rate for 04/02/2015
Tuesday 3 February 2015
5.5465 PLN
5.5120 PLN
5.5268 PLN
British Pounds to Polish Zlotys rate for 03/02/2015
Monday 2 February 2015
5.5838 PLN
5.5470 PLN
5.5531 PLN
British Pounds to Polish Zlotys rate for 02/02/2015

January

Friday 30 January 2015
5.6064 PLN
5.5791 PLN
5.5839 PLN
British Pounds to Polish Zlotys rate for 30/01/2015
Thursday 29 January 2015
5.7046 PLN
5.6063 PLN
5.6480 PLN
British Pounds to Polish Zlotys rate for 29/01/2015
Wednesday 28 January 2015
5.6635 PLN
5.7035 PLN
5.6759 PLN
British Pounds to Polish Zlotys rate for 28/01/2015
Tuesday 27 January 2015
5.6526 PLN
5.6638 PLN
5.6482 PLN
British Pounds to Polish Zlotys rate for 27/01/2015
Monday 26 January 2015
5.6519 PLN
5.6533 PLN
5.6410 PLN
British Pounds to Polish Zlotys rate for 26/01/2015
Friday 23 January 2015
5.6154 PLN
5.6258 PLN
5.6418 PLN
British Pounds to Polish Zlotys rate for 23/01/2015
Thursday 22 January 2015
5.6182 PLN
5.6160 PLN
5.6303 PLN
British Pounds to Polish Zlotys rate for 22/01/2015
Wednesday 21 January 2015
5.6775 PLN
5.6175 PLN
5.6305 PLN
British Pounds to Polish Zlotys rate for 21/01/2015
Tuesday 20 January 2015
5.6371 PLN
5.6782 PLN
5.6608 PLN
British Pounds to Polish Zlotys rate for 20/01/2015
Monday 19 January 2015
5.6568 PLN
5.6375 PLN
5.6488 PLN
British Pounds to Polish Zlotys rate for 19/01/2015
Friday 16 January 2015
5.6393 PLN
5.6375 PLN
5.6523 PLN
British Pounds to Polish Zlotys rate for 16/01/2015
Thursday 15 January 2015
5.5002 PLN
5.6395 PLN
5.5823 PLN
British Pounds to Polish Zlotys rate for 15/01/2015
Wednesday 14 January 2015
5.5167 PLN
5.5006 PLN
5.5207 PLN
British Pounds to Polish Zlotys rate for 14/01/2015
Tuesday 13 January 2015
5.4813 PLN
5.5177 PLN
5.4975 PLN
British Pounds to Polish Zlotys rate for 13/01/2015
Monday 12 January 2015
5.4964 PLN
5.4823 PLN
5.4739 PLN
British Pounds to Polish Zlotys rate for 12/01/2015
Friday 9 January 2015
5.4798 PLN
5.4675 PLN
5.4748 PLN
British Pounds to Polish Zlotys rate for 09/01/2015
Thursday 8 January 2015
5.4879 PLN
5.4794 PLN
5.4861 PLN
British Pounds to Polish Zlotys rate for 08/01/2015
Wednesday 7 January 2015
5.5009 PLN
5.4882 PLN
5.4981 PLN
British Pounds to Polish Zlotys rate for 07/01/2015
Tuesday 6 January 2015
5.4845 PLN
5.5023 PLN
5.4865 PLN
British Pounds to Polish Zlotys rate for 06/01/2015
Monday 5 January 2015
5.4918 PLN
5.4855 PLN
5.4877 PLN
British Pounds to Polish Zlotys rate for 05/01/2015
Friday 2 January 2015
5.5168 PLN
5.4977 PLN
5.5374 PLN
British Pounds to Polish Zlotys rate for 02/01/2015
Thursday 1 January 2015
5.5187 PLN
5.5184 PLN
5.5107 PLN
British Pounds to Polish Zlotys rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.