MENU

Converting British Pounds into Polish Zlotys in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.5916 on 26/12/2014

Worst Exchange Rate: 4.9788 on 14/01/2014

Mid Exchange Rate: 5.2092 on 02/07/2014


Today's Live Rate: 1 GBP = 4.9949 PLN

Best Retail Rate: 1 GBP = 4.9599 PLN

Indicative Bank Rate: 1 GBP = 4.7991 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
5.4791 PLN
5.5198 PLN
5.4997 PLN
British Pounds to Polish Zlotys rate for 31/12/2014
Tuesday 30 December 2014
5.4925 PLN
5.4790 PLN
5.4962 PLN
British Pounds to Polish Zlotys rate for 30/12/2014
Monday 29 December 2014
5.5926 PLN
5.4928 PLN
5.5370 PLN
British Pounds to Polish Zlotys rate for 29/12/2014
Friday 26 December 2014
5.5247 PLN
5.5916 PLN
5.5714 PLN
British Pounds to Polish Zlotys rate for 26/12/2014
Thursday 25 December 2014
5.5392 PLN
5.5259 PLN
5.5328 PLN
British Pounds to Polish Zlotys rate for 25/12/2014
Wednesday 24 December 2014
5.4788 PLN
5.5396 PLN
5.5119 PLN
British Pounds to Polish Zlotys rate for 24/12/2014
Tuesday 23 December 2014
5.4314 PLN
5.4788 PLN
5.4560 PLN
British Pounds to Polish Zlotys rate for 23/12/2014
Monday 22 December 2014
5.4502 PLN
5.4313 PLN
5.4392 PLN
British Pounds to Polish Zlotys rate for 22/12/2014
Friday 19 December 2014
5.4239 PLN
5.4540 PLN
5.4387 PLN
British Pounds to Polish Zlotys rate for 19/12/2014
Thursday 18 December 2014
5.3408 PLN
5.4243 PLN
5.3811 PLN
British Pounds to Polish Zlotys rate for 18/12/2014
Wednesday 17 December 2014
5.3000 PLN
5.3418 PLN
5.3239 PLN
British Pounds to Polish Zlotys rate for 17/12/2014
Tuesday 16 December 2014
5.2596 PLN
5.3005 PLN
5.2848 PLN
British Pounds to Polish Zlotys rate for 16/12/2014
Monday 15 December 2014
5.2775 PLN
5.2578 PLN
5.2698 PLN
British Pounds to Polish Zlotys rate for 15/12/2014
Friday 12 December 2014
5.2969 PLN
5.2794 PLN
5.2839 PLN
British Pounds to Polish Zlotys rate for 12/12/2014
Thursday 11 December 2014
5.2705 PLN
5.2971 PLN
5.2745 PLN
British Pounds to Polish Zlotys rate for 11/12/2014
Wednesday 10 December 2014
5.2632 PLN
5.2715 PLN
5.2680 PLN
British Pounds to Polish Zlotys rate for 10/12/2014
Tuesday 9 December 2014
5.2884 PLN
5.2632 PLN
5.2687 PLN
British Pounds to Polish Zlotys rate for 09/12/2014
Monday 8 December 2014
5.2737 PLN
5.2890 PLN
5.2844 PLN
British Pounds to Polish Zlotys rate for 08/12/2014
Friday 5 December 2014
5.2666 PLN
5.2682 PLN
5.2728 PLN
British Pounds to Polish Zlotys rate for 05/12/2014
Thursday 4 December 2014
5.2913 PLN
5.2664 PLN
5.2752 PLN
British Pounds to Polish Zlotys rate for 04/12/2014
Wednesday 3 December 2014
5.2587 PLN
5.2917 PLN
5.2777 PLN
British Pounds to Polish Zlotys rate for 03/12/2014
Tuesday 2 December 2014
5.2698 PLN
5.2603 PLN
5.2554 PLN
British Pounds to Polish Zlotys rate for 02/12/2014
Monday 1 December 2014
5.2477 PLN
5.2692 PLN
5.2588 PLN
British Pounds to Polish Zlotys rate for 01/12/2014

November

Friday 28 November 2014
5.2762 PLN
5.2578 PLN
5.2641 PLN
British Pounds to Polish Zlotys rate for 28/11/2014
Thursday 27 November 2014
5.2771 PLN
5.2769 PLN
5.2743 PLN
British Pounds to Polish Zlotys rate for 27/11/2014
Wednesday 26 November 2014
5.2590 PLN
5.2768 PLN
5.2720 PLN
British Pounds to Polish Zlotys rate for 26/11/2014
Tuesday 25 November 2014
5.2997 PLN
5.2596 PLN
5.2797 PLN
British Pounds to Polish Zlotys rate for 25/11/2014
Monday 24 November 2014
5.3088 PLN
5.2993 PLN
5.3014 PLN
British Pounds to Polish Zlotys rate for 24/11/2014
Friday 21 November 2014
5.2733 PLN
5.3098 PLN
5.2884 PLN
British Pounds to Polish Zlotys rate for 21/11/2014
Thursday 20 November 2014
5.2741 PLN
5.2729 PLN
5.2685 PLN
British Pounds to Polish Zlotys rate for 20/11/2014
Wednesday 19 November 2014
5.2569 PLN
5.2750 PLN
5.2619 PLN
British Pounds to Polish Zlotys rate for 19/11/2014
Tuesday 18 November 2014
5.3049 PLN
5.2580 PLN
5.2811 PLN
British Pounds to Polish Zlotys rate for 18/11/2014
Monday 17 November 2014
5.2906 PLN
5.3047 PLN
5.2968 PLN
British Pounds to Polish Zlotys rate for 17/11/2014
Friday 14 November 2014
5.3376 PLN
5.2922 PLN
5.3134 PLN
British Pounds to Polish Zlotys rate for 14/11/2014
Thursday 13 November 2014
5.3562 PLN
5.3363 PLN
5.3437 PLN
British Pounds to Polish Zlotys rate for 13/11/2014
Wednesday 12 November 2014
5.3815 PLN
5.3560 PLN
5.3785 PLN
British Pounds to Polish Zlotys rate for 12/11/2014
Tuesday 11 November 2014
5.3850 PLN
5.3818 PLN
5.3772 PLN
British Pounds to Polish Zlotys rate for 11/11/2014
Monday 10 November 2014
5.3889 PLN
5.3837 PLN
5.3772 PLN
British Pounds to Polish Zlotys rate for 10/11/2014
Friday 7 November 2014
5.4023 PLN
5.3875 PLN
5.3956 PLN
British Pounds to Polish Zlotys rate for 07/11/2014
Thursday 6 November 2014
5.4135 PLN
5.4020 PLN
5.3911 PLN
British Pounds to Polish Zlotys rate for 06/11/2014
Wednesday 5 November 2014
5.3902 PLN
5.4137 PLN
5.3996 PLN
British Pounds to Polish Zlotys rate for 05/11/2014
Tuesday 4 November 2014
5.4064 PLN
5.3903 PLN
5.3960 PLN
British Pounds to Polish Zlotys rate for 04/11/2014
Monday 3 November 2014
5.3973 PLN
5.4068 PLN
5.3980 PLN
British Pounds to Polish Zlotys rate for 03/11/2014

October

Friday 31 October 2014
5.3436 PLN
5.3990 PLN
5.3714 PLN
British Pounds to Polish Zlotys rate for 31/10/2014
Thursday 30 October 2014
5.3538 PLN
5.3443 PLN
5.3572 PLN
British Pounds to Polish Zlotys rate for 30/10/2014
Wednesday 29 October 2014
5.3417 PLN
5.3530 PLN
5.3445 PLN
British Pounds to Polish Zlotys rate for 29/10/2014
Tuesday 28 October 2014
5.3643 PLN
5.3425 PLN
5.3563 PLN
British Pounds to Polish Zlotys rate for 28/10/2014
Monday 27 October 2014
5.3425 PLN
5.3632 PLN
5.3552 PLN
British Pounds to Polish Zlotys rate for 27/10/2014
Friday 24 October 2014
5.3604 PLN
5.3484 PLN
5.3529 PLN
British Pounds to Polish Zlotys rate for 24/10/2014
Thursday 23 October 2014
5.3696 PLN
5.3605 PLN
5.3619 PLN
British Pounds to Polish Zlotys rate for 23/10/2014
Wednesday 22 October 2014
5.3467 PLN
5.3688 PLN
5.3510 PLN
British Pounds to Polish Zlotys rate for 22/10/2014
Tuesday 21 October 2014
5.3365 PLN
5.3464 PLN
5.3386 PLN
British Pounds to Polish Zlotys rate for 21/10/2014
Monday 20 October 2014
5.3313 PLN
5.3365 PLN
5.3326 PLN
British Pounds to Polish Zlotys rate for 20/10/2014
Friday 17 October 2014
5.3120 PLN
5.3200 PLN
5.3180 PLN
British Pounds to Polish Zlotys rate for 17/10/2014
Thursday 16 October 2014
5.2668 PLN
5.3125 PLN
5.2853 PLN
British Pounds to Polish Zlotys rate for 16/10/2014
Wednesday 15 October 2014
5.2801 PLN
5.2657 PLN
5.2715 PLN
British Pounds to Polish Zlotys rate for 15/10/2014
Tuesday 14 October 2014
5.2898 PLN
5.2804 PLN
5.2936 PLN
British Pounds to Polish Zlotys rate for 14/10/2014
Monday 13 October 2014
5.3285 PLN
5.2898 PLN
5.3096 PLN
British Pounds to Polish Zlotys rate for 13/10/2014
Friday 10 October 2014
5.3082 PLN
5.3338 PLN
5.3166 PLN
British Pounds to Polish Zlotys rate for 10/10/2014
Thursday 9 October 2014
5.3021 PLN
5.3091 PLN
5.3063 PLN
British Pounds to Polish Zlotys rate for 09/10/2014
Wednesday 8 October 2014
5.3163 PLN
5.3029 PLN
5.3146 PLN
British Pounds to Polish Zlotys rate for 08/10/2014
Tuesday 7 October 2014
5.3117 PLN
5.3168 PLN
5.3246 PLN
British Pounds to Polish Zlotys rate for 07/10/2014
Monday 6 October 2014
5.3408 PLN
5.3125 PLN
5.3303 PLN
British Pounds to Polish Zlotys rate for 06/10/2014
Friday 3 October 2014
5.3182 PLN
5.3467 PLN
5.3339 PLN
British Pounds to Polish Zlotys rate for 03/10/2014
Thursday 2 October 2014
5.3528 PLN
5.3177 PLN
5.3373 PLN
British Pounds to Polish Zlotys rate for 02/10/2014
Wednesday 1 October 2014
5.3672 PLN
5.3527 PLN
5.3661 PLN
British Pounds to Polish Zlotys rate for 01/10/2014

September

Tuesday 30 September 2014
5.3517 PLN
5.3672 PLN
5.3631 PLN
British Pounds to Polish Zlotys rate for 30/09/2014
Monday 29 September 2014
5.3541 PLN
5.3507 PLN
5.3535 PLN
British Pounds to Polish Zlotys rate for 29/09/2014
Friday 26 September 2014
5.3512 PLN
5.3589 PLN
5.3508 PLN
British Pounds to Polish Zlotys rate for 26/09/2014
Thursday 25 September 2014
5.3348 PLN
5.3512 PLN
5.3471 PLN
British Pounds to Polish Zlotys rate for 25/09/2014
Wednesday 24 September 2014
5.3249 PLN
5.3361 PLN
5.3280 PLN
British Pounds to Polish Zlotys rate for 24/09/2014
Tuesday 23 September 2014
5.3263 PLN
5.3243 PLN
5.3166 PLN
British Pounds to Polish Zlotys rate for 23/09/2014
Monday 22 September 2014
5.3147 PLN
5.3264 PLN
5.3207 PLN
British Pounds to Polish Zlotys rate for 22/09/2014
Friday 19 September 2014
5.3299 PLN
5.3098 PLN
5.3433 PLN
British Pounds to Polish Zlotys rate for 19/09/2014
Thursday 18 September 2014
5.2979 PLN
5.3287 PLN
5.3173 PLN
British Pounds to Polish Zlotys rate for 18/09/2014
Wednesday 17 September 2014
5.2592 PLN
5.2995 PLN
5.2784 PLN
British Pounds to Polish Zlotys rate for 17/09/2014
Tuesday 16 September 2014
5.2627 PLN
5.2587 PLN
5.2535 PLN
British Pounds to Polish Zlotys rate for 16/09/2014
Monday 15 September 2014
5.2729 PLN
5.2635 PLN
5.2751 PLN
British Pounds to Polish Zlotys rate for 15/09/2014
Friday 12 September 2014
5.2778 PLN
5.2752 PLN
5.2704 PLN
British Pounds to Polish Zlotys rate for 12/09/2014
Thursday 11 September 2014
5.2673 PLN
5.2780 PLN
5.2684 PLN
British Pounds to Polish Zlotys rate for 11/09/2014
Wednesday 10 September 2014
5.2340 PLN
5.2678 PLN
5.2428 PLN
British Pounds to Polish Zlotys rate for 10/09/2014
Tuesday 9 September 2014
5.2209 PLN
5.2345 PLN
5.2361 PLN
British Pounds to Polish Zlotys rate for 09/09/2014
Monday 8 September 2014
5.2125 PLN
5.2203 PLN
5.2172 PLN
British Pounds to Polish Zlotys rate for 08/09/2014
Friday 5 September 2014
5.2891 PLN
5.2627 PLN
5.2769 PLN
British Pounds to Polish Zlotys rate for 05/09/2014
Thursday 4 September 2014
5.2523 PLN
5.2877 PLN
5.2765 PLN
British Pounds to Polish Zlotys rate for 04/09/2014
Wednesday 3 September 2014
5.2806 PLN
5.2526 PLN
5.2623 PLN
British Pounds to Polish Zlotys rate for 03/09/2014
Tuesday 2 September 2014
5.3182 PLN
5.2805 PLN
5.3003 PLN
British Pounds to Polish Zlotys rate for 02/09/2014
Monday 1 September 2014
5.3286 PLN
5.3182 PLN
5.3259 PLN
British Pounds to Polish Zlotys rate for 01/09/2014

August

Friday 29 August 2014
5.3149 PLN
5.3203 PLN
5.3169 PLN
British Pounds to Polish Zlotys rate for 29/08/2014
Thursday 28 August 2014
5.2768 PLN
5.3135 PLN
5.2972 PLN
British Pounds to Polish Zlotys rate for 28/08/2014
Wednesday 27 August 2014
5.2638 PLN
5.2768 PLN
5.2708 PLN
British Pounds to Polish Zlotys rate for 27/08/2014
Tuesday 26 August 2014
5.2575 PLN
5.2630 PLN
5.2605 PLN
British Pounds to Polish Zlotys rate for 26/08/2014
Monday 25 August 2014
5.2529 PLN
5.2575 PLN
5.2497 PLN
British Pounds to Polish Zlotys rate for 25/08/2014
Friday 22 August 2014
5.2266 PLN
5.2465 PLN
5.2356 PLN
British Pounds to Polish Zlotys rate for 22/08/2014
Thursday 21 August 2014
5.2421 PLN
5.2273 PLN
5.2348 PLN
British Pounds to Polish Zlotys rate for 21/08/2014
Wednesday 20 August 2014
5.2148 PLN
5.2442 PLN
5.2329 PLN
British Pounds to Polish Zlotys rate for 20/08/2014
Tuesday 19 August 2014
5.2380 PLN
5.2151 PLN
5.2289 PLN
British Pounds to Polish Zlotys rate for 19/08/2014
Monday 18 August 2014
5.2442 PLN
5.2386 PLN
5.2411 PLN
British Pounds to Polish Zlotys rate for 18/08/2014
Friday 15 August 2014
5.2171 PLN
5.2387 PLN
5.2250 PLN
British Pounds to Polish Zlotys rate for 15/08/2014
Thursday 14 August 2014
5.2304 PLN
5.2170 PLN
5.2165 PLN
British Pounds to Polish Zlotys rate for 14/08/2014
Wednesday 13 August 2014
5.2843 PLN
5.2308 PLN
5.2602 PLN
British Pounds to Polish Zlotys rate for 13/08/2014
Tuesday 12 August 2014
5.2624 PLN
5.2847 PLN
5.2774 PLN
British Pounds to Polish Zlotys rate for 12/08/2014
Monday 11 August 2014
5.2538 PLN
5.2620 PLN
5.2580 PLN
British Pounds to Polish Zlotys rate for 11/08/2014
Friday 8 August 2014
5.3091 PLN
5.2537 PLN
5.2820 PLN
British Pounds to Polish Zlotys rate for 08/08/2014
Thursday 7 August 2014
5.2922 PLN
5.3095 PLN
5.2928 PLN
British Pounds to Polish Zlotys rate for 07/08/2014
Wednesday 6 August 2014
5.2883 PLN
5.2896 PLN
5.2965 PLN
British Pounds to Polish Zlotys rate for 06/08/2014
Tuesday 5 August 2014
5.2446 PLN
5.2875 PLN
5.2594 PLN
British Pounds to Polish Zlotys rate for 05/08/2014
Monday 4 August 2014
5.2456 PLN
5.2445 PLN
5.2372 PLN
British Pounds to Polish Zlotys rate for 04/08/2014
Friday 1 August 2014
5.2689 PLN
5.2422 PLN
5.2591 PLN
British Pounds to Polish Zlotys rate for 01/08/2014

July

Thursday 31 July 2014
5.2483 PLN
5.2697 PLN
5.2582 PLN
British Pounds to Polish Zlotys rate for 31/07/2014
Wednesday 30 July 2014
5.2448 PLN
5.2478 PLN
5.2498 PLN
British Pounds to Polish Zlotys rate for 30/07/2014
Tuesday 29 July 2014
5.2375 PLN
5.2439 PLN
5.2439 PLN
British Pounds to Polish Zlotys rate for 29/07/2014
Monday 28 July 2014
5.2371 PLN
5.2375 PLN
5.2401 PLN
British Pounds to Polish Zlotys rate for 28/07/2014
Friday 25 July 2014
5.2242 PLN
5.2413 PLN
5.2314 PLN
British Pounds to Polish Zlotys rate for 25/07/2014
Thursday 24 July 2014
5.2361 PLN
5.2238 PLN
5.2326 PLN
British Pounds to Polish Zlotys rate for 24/07/2014
Wednesday 23 July 2014
5.2441 PLN
5.2380 PLN
5.2409 PLN
British Pounds to Polish Zlotys rate for 23/07/2014
Tuesday 22 July 2014
5.2340 PLN
5.2440 PLN
5.2435 PLN
British Pounds to Polish Zlotys rate for 22/07/2014
Monday 21 July 2014
5.2379 PLN
5.2340 PLN
5.2389 PLN
British Pounds to Polish Zlotys rate for 21/07/2014
Friday 18 July 2014
5.2564 PLN
5.2415 PLN
5.2425 PLN
British Pounds to Polish Zlotys rate for 18/07/2014
Thursday 17 July 2014
5.2372 PLN
5.2553 PLN
5.2444 PLN
British Pounds to Polish Zlotys rate for 17/07/2014
Wednesday 16 July 2014
5.2269 PLN
5.2365 PLN
5.2316 PLN
British Pounds to Polish Zlotys rate for 16/07/2014
Tuesday 15 July 2014
5.1913 PLN
5.2270 PLN
5.2110 PLN
British Pounds to Polish Zlotys rate for 15/07/2014
Monday 14 July 2014
5.2111 PLN
5.1906 PLN
5.2011 PLN
British Pounds to Polish Zlotys rate for 14/07/2014
Friday 11 July 2014
5.2160 PLN
5.2092 PLN
5.2104 PLN
British Pounds to Polish Zlotys rate for 11/07/2014
Thursday 10 July 2014
5.1888 PLN
5.2155 PLN
5.2014 PLN
British Pounds to Polish Zlotys rate for 10/07/2014
Wednesday 9 July 2014
5.1939 PLN
5.1881 PLN
5.1945 PLN
British Pounds to Polish Zlotys rate for 09/07/2014
Tuesday 8 July 2014
5.2157 PLN
5.1935 PLN
5.2071 PLN
British Pounds to Polish Zlotys rate for 08/07/2014
Monday 7 July 2014
5.2354 PLN
5.2160 PLN
5.2261 PLN
British Pounds to Polish Zlotys rate for 07/07/2014
Friday 4 July 2014
5.2235 PLN
5.2397 PLN
5.2305 PLN
British Pounds to Polish Zlotys rate for 04/07/2014
Thursday 3 July 2014
5.2098 PLN
5.2210 PLN
5.2142 PLN
British Pounds to Polish Zlotys rate for 03/07/2014
Wednesday 2 July 2014
5.2150 PLN
5.2092 PLN
5.2142 PLN
British Pounds to Polish Zlotys rate for 02/07/2014
Tuesday 1 July 2014
5.1950 PLN
5.2150 PLN
5.2046 PLN
British Pounds to Polish Zlotys rate for 01/07/2014

June

Monday 30 June 2014
5.1872 PLN
5.1944 PLN
5.1867 PLN
British Pounds to Polish Zlotys rate for 30/06/2014
Friday 27 June 2014
5.1923 PLN
5.1848 PLN
5.1886 PLN
British Pounds to Polish Zlotys rate for 27/06/2014
Thursday 26 June 2014
5.1550 PLN
5.1920 PLN
5.1776 PLN
British Pounds to Polish Zlotys rate for 26/06/2014
Wednesday 25 June 2014
5.1850 PLN
5.1556 PLN
5.1699 PLN
British Pounds to Polish Zlotys rate for 25/06/2014
Tuesday 24 June 2014
5.2102 PLN
5.1862 PLN
5.1943 PLN
British Pounds to Polish Zlotys rate for 24/06/2014
Monday 23 June 2014
5.2194 PLN
5.2108 PLN
5.2074 PLN
British Pounds to Polish Zlotys rate for 23/06/2014
Friday 20 June 2014
5.1950 PLN
5.2155 PLN
5.2107 PLN
British Pounds to Polish Zlotys rate for 20/06/2014
Thursday 19 June 2014
5.1588 PLN
5.1954 PLN
5.1644 PLN
British Pounds to Polish Zlotys rate for 19/06/2014
Wednesday 18 June 2014
5.1867 PLN
5.1582 PLN
5.1785 PLN
British Pounds to Polish Zlotys rate for 18/06/2014
Tuesday 17 June 2014
5.1807 PLN
5.1867 PLN
5.1811 PLN
British Pounds to Polish Zlotys rate for 17/06/2014
Monday 16 June 2014
5.1850 PLN
5.1813 PLN
5.1967 PLN
British Pounds to Polish Zlotys rate for 16/06/2014
Friday 13 June 2014
5.1405 PLN
5.1607 PLN
5.1571 PLN
British Pounds to Polish Zlotys rate for 13/06/2014
Thursday 12 June 2014
5.0950 PLN
5.1413 PLN
5.1166 PLN
British Pounds to Polish Zlotys rate for 12/06/2014
Wednesday 11 June 2014
5.0805 PLN
5.0950 PLN
5.0948 PLN
British Pounds to Polish Zlotys rate for 11/06/2014
Tuesday 10 June 2014
5.0715 PLN
5.0810 PLN
5.0830 PLN
British Pounds to Polish Zlotys rate for 10/06/2014
Monday 9 June 2014
5.0450 PLN
5.0711 PLN
5.0585 PLN
British Pounds to Polish Zlotys rate for 09/06/2014
Friday 6 June 2014
5.0865 PLN
5.0445 PLN
5.0632 PLN
British Pounds to Polish Zlotys rate for 06/06/2014
Thursday 5 June 2014
5.0825 PLN
5.0869 PLN
5.0810 PLN
British Pounds to Polish Zlotys rate for 05/06/2014
Wednesday 4 June 2014
5.1062 PLN
5.0820 PLN
5.0928 PLN
British Pounds to Polish Zlotys rate for 04/06/2014
Tuesday 3 June 2014
5.1025 PLN
5.1058 PLN
5.1005 PLN
British Pounds to Polish Zlotys rate for 03/06/2014
Monday 2 June 2014
5.0890 PLN
5.1020 PLN
5.0924 PLN
British Pounds to Polish Zlotys rate for 02/06/2014

May

Friday 30 May 2014
5.0885 PLN
5.0930 PLN
5.0926 PLN
British Pounds to Polish Zlotys rate for 30/05/2014
Thursday 29 May 2014
5.1075 PLN
5.0884 PLN
5.0957 PLN
British Pounds to Polish Zlotys rate for 29/05/2014
Wednesday 28 May 2014
5.1340 PLN
5.1075 PLN
5.1201 PLN
British Pounds to Polish Zlotys rate for 28/05/2014
Tuesday 27 May 2014
5.1389 PLN
5.1339 PLN
5.1388 PLN
British Pounds to Polish Zlotys rate for 27/05/2014
Monday 26 May 2014
5.1350 PLN
5.1391 PLN
5.1363 PLN
British Pounds to Polish Zlotys rate for 26/05/2014
Friday 23 May 2014
5.1380 PLN
5.1297 PLN
5.1376 PLN
British Pounds to Polish Zlotys rate for 23/05/2014
Thursday 22 May 2014
5.1595 PLN
5.1386 PLN
5.1492 PLN
British Pounds to Polish Zlotys rate for 22/05/2014
Wednesday 21 May 2014
5.1470 PLN
5.1590 PLN
5.1614 PLN
British Pounds to Polish Zlotys rate for 21/05/2014
Tuesday 20 May 2014
5.1378 PLN
5.1476 PLN
5.1486 PLN
British Pounds to Polish Zlotys rate for 20/05/2014
Monday 19 May 2014
5.1450 PLN
5.1375 PLN
5.1388 PLN
British Pounds to Polish Zlotys rate for 19/05/2014
Friday 16 May 2014
5.1350 PLN
5.1459 PLN
5.1399 PLN
British Pounds to Polish Zlotys rate for 16/05/2014
Thursday 15 May 2014
5.1223 PLN
5.1350 PLN
5.1302 PLN
British Pounds to Polish Zlotys rate for 15/05/2014
Wednesday 14 May 2014
5.1367 PLN
5.1217 PLN
5.1289 PLN
British Pounds to Polish Zlotys rate for 14/05/2014
Tuesday 13 May 2014
5.1267 PLN
5.1363 PLN
5.1307 PLN
British Pounds to Polish Zlotys rate for 13/05/2014
Monday 12 May 2014
5.1230 PLN
5.1273 PLN
5.1259 PLN
British Pounds to Polish Zlotys rate for 12/05/2014
Friday 9 May 2014
5.1131 PLN
5.1217 PLN
5.1168 PLN
British Pounds to Polish Zlotys rate for 09/05/2014
Thursday 8 May 2014
5.1050 PLN
5.1128 PLN
5.1015 PLN
British Pounds to Polish Zlotys rate for 08/05/2014
Wednesday 7 May 2014
5.1150 PLN
5.1045 PLN
5.1146 PLN
British Pounds to Polish Zlotys rate for 07/05/2014
Tuesday 6 May 2014
5.1107 PLN
5.1158 PLN
5.1191 PLN
British Pounds to Polish Zlotys rate for 06/05/2014
Monday 5 May 2014
5.1149 PLN
5.1112 PLN
5.1148 PLN
British Pounds to Polish Zlotys rate for 05/05/2014
Friday 2 May 2014
5.1102 PLN
5.1150 PLN
5.1167 PLN
British Pounds to Polish Zlotys rate for 02/05/2014
Thursday 1 May 2014
5.1150 PLN
5.1100 PLN
5.1110 PLN
British Pounds to Polish Zlotys rate for 01/05/2014

April

Wednesday 30 April 2014
5.1102 PLN
5.1157 PLN
5.1127 PLN
British Pounds to Polish Zlotys rate for 30/04/2014
Tuesday 29 April 2014
5.1050 PLN
5.1100 PLN
5.1061 PLN
British Pounds to Polish Zlotys rate for 29/04/2014
Monday 28 April 2014
5.1112 PLN
5.1037 PLN
5.1118 PLN
British Pounds to Polish Zlotys rate for 28/04/2014
Friday 25 April 2014
5.0982 PLN
5.1142 PLN
5.1074 PLN
British Pounds to Polish Zlotys rate for 25/04/2014
Thursday 24 April 2014
5.0870 PLN
5.0975 PLN
5.0938 PLN
British Pounds to Polish Zlotys rate for 24/04/2014
Wednesday 23 April 2014
5.1065 PLN
5.0872 PLN
5.0972 PLN
British Pounds to Polish Zlotys rate for 23/04/2014
Tuesday 22 April 2014
5.0875 PLN
5.1062 PLN
5.0996 PLN
British Pounds to Polish Zlotys rate for 22/04/2014
Monday 21 April 2014
5.0875 PLN
5.0870 PLN
5.0891 PLN
British Pounds to Polish Zlotys rate for 21/04/2014
Friday 18 April 2014
5.0850 PLN
5.0873 PLN
5.0843 PLN
British Pounds to Polish Zlotys rate for 18/04/2014
Thursday 17 April 2014
5.0938 PLN
5.0843 PLN
5.0950 PLN
British Pounds to Polish Zlotys rate for 17/04/2014
Wednesday 16 April 2014
5.0703 PLN
5.0933 PLN
5.0832 PLN
British Pounds to Polish Zlotys rate for 16/04/2014
Tuesday 15 April 2014
5.0595 PLN
5.0717 PLN
5.0653 PLN
British Pounds to Polish Zlotys rate for 15/04/2014
Monday 14 April 2014
5.0538 PLN
5.0587 PLN
5.0635 PLN
British Pounds to Polish Zlotys rate for 14/04/2014
Friday 11 April 2014
5.0465 PLN
5.0373 PLN
5.0410 PLN
British Pounds to Polish Zlotys rate for 11/04/2014
Thursday 10 April 2014
5.0477 PLN
5.0460 PLN
5.0462 PLN
British Pounds to Polish Zlotys rate for 10/04/2014
Wednesday 9 April 2014
5.0598 PLN
5.0464 PLN
5.0566 PLN
British Pounds to Polish Zlotys rate for 09/04/2014
Tuesday 8 April 2014
5.0402 PLN
5.0598 PLN
5.0500 PLN
British Pounds to Polish Zlotys rate for 08/04/2014
Monday 7 April 2014
5.0368 PLN
5.0398 PLN
5.0415 PLN
British Pounds to Polish Zlotys rate for 07/04/2014
Friday 4 April 2014
5.0369 PLN
5.0319 PLN
5.0373 PLN
British Pounds to Polish Zlotys rate for 04/04/2014
Thursday 3 April 2014
5.0319 PLN
5.0382 PLN
5.0351 PLN
British Pounds to Polish Zlotys rate for 03/04/2014
Wednesday 2 April 2014
5.0287 PLN
5.0314 PLN
5.0355 PLN
British Pounds to Polish Zlotys rate for 02/04/2014
Tuesday 1 April 2014
5.0408 PLN
5.0292 PLN
5.0399 PLN
British Pounds to Polish Zlotys rate for 01/04/2014

March

Monday 31 March 2014
5.0450 PLN
5.0402 PLN
5.0395 PLN
British Pounds to Polish Zlotys rate for 31/03/2014
Friday 28 March 2014
5.0350 PLN
5.0461 PLN
5.0444 PLN
British Pounds to Polish Zlotys rate for 28/03/2014
Thursday 27 March 2014
5.0313 PLN
5.0347 PLN
5.0399 PLN
British Pounds to Polish Zlotys rate for 27/03/2014
Wednesday 26 March 2014
5.0078 PLN
5.0305 PLN
5.0187 PLN
British Pounds to Polish Zlotys rate for 26/03/2014
Tuesday 25 March 2014
5.0080 PLN
5.0082 PLN
5.0117 PLN
British Pounds to Polish Zlotys rate for 25/03/2014
Monday 24 March 2014
5.0079 PLN
5.0078 PLN
5.0169 PLN
British Pounds to Polish Zlotys rate for 24/03/2014
Friday 21 March 2014
5.0272 PLN
5.0162 PLN
5.0238 PLN
British Pounds to Polish Zlotys rate for 21/03/2014
Thursday 20 March 2014
5.0373 PLN
5.0271 PLN
5.0411 PLN
British Pounds to Polish Zlotys rate for 20/03/2014
Wednesday 19 March 2014
5.0107 PLN
5.0365 PLN
5.0229 PLN
British Pounds to Polish Zlotys rate for 19/03/2014
Tuesday 18 March 2014
5.0528 PLN
5.0103 PLN
5.0327 PLN
British Pounds to Polish Zlotys rate for 18/03/2014
Monday 17 March 2014
5.0550 PLN
5.0531 PLN
5.0556 PLN
British Pounds to Polish Zlotys rate for 17/03/2014
Friday 14 March 2014
5.0800 PLN
5.0585 PLN
5.0658 PLN
British Pounds to Polish Zlotys rate for 14/03/2014
Thursday 13 March 2014
5.0497 PLN
5.0798 PLN
5.0636 PLN
British Pounds to Polish Zlotys rate for 13/03/2014
Wednesday 12 March 2014
5.0650 PLN
5.0492 PLN
5.0612 PLN
British Pounds to Polish Zlotys rate for 12/03/2014
Tuesday 11 March 2014
5.0531 PLN
5.0644 PLN
5.0599 PLN
British Pounds to Polish Zlotys rate for 11/03/2014
Monday 10 March 2014
5.0650 PLN
5.0535 PLN
5.0538 PLN
British Pounds to Polish Zlotys rate for 10/03/2014
Friday 7 March 2014
5.0450 PLN
5.0712 PLN
5.0574 PLN
British Pounds to Polish Zlotys rate for 07/03/2014
Thursday 6 March 2014
5.0957 PLN
5.0452 PLN
5.0704 PLN
British Pounds to Polish Zlotys rate for 06/03/2014
Wednesday 5 March 2014
5.0770 PLN
5.0959 PLN
5.0893 PLN
British Pounds to Polish Zlotys rate for 05/03/2014
Tuesday 4 March 2014
5.1250 PLN
5.0761 PLN
5.0954 PLN
British Pounds to Polish Zlotys rate for 04/03/2014
Monday 3 March 2014
5.0884 PLN
5.1256 PLN
5.0984 PLN
British Pounds to Polish Zlotys rate for 03/03/2014

February

Friday 28 February 2014
5.0650 PLN
5.0465 PLN
5.0593 PLN
British Pounds to Polish Zlotys rate for 28/02/2014
Thursday 27 February 2014
5.0950 PLN
5.0637 PLN
5.0836 PLN
British Pounds to Polish Zlotys rate for 27/02/2014
Wednesday 26 February 2014
5.0367 PLN
5.0943 PLN
5.0634 PLN
British Pounds to Polish Zlotys rate for 26/02/2014
Tuesday 25 February 2014
5.0480 PLN
5.0370 PLN
5.0441 PLN
British Pounds to Polish Zlotys rate for 25/02/2014
Monday 24 February 2014
5.0262 PLN
5.0465 PLN
5.0329 PLN
British Pounds to Polish Zlotys rate for 24/02/2014
Friday 21 February 2014
5.0580 PLN
5.0279 PLN
5.0503 PLN
British Pounds to Polish Zlotys rate for 21/02/2014
Thursday 20 February 2014
5.0693 PLN
5.0573 PLN
5.0723 PLN
British Pounds to Polish Zlotys rate for 20/02/2014
Wednesday 19 February 2014
5.0317 PLN
5.0695 PLN
5.0495 PLN
British Pounds to Polish Zlotys rate for 19/02/2014
Tuesday 18 February 2014
5.0522 PLN
5.0320 PLN
5.0482 PLN
British Pounds to Polish Zlotys rate for 18/02/2014
Monday 17 February 2014
5.0743 PLN
5.0528 PLN
5.0656 PLN
British Pounds to Polish Zlotys rate for 17/02/2014
Friday 14 February 2014
5.0650 PLN
5.0676 PLN
5.0635 PLN
British Pounds to Polish Zlotys rate for 14/02/2014
Thursday 13 February 2014
5.0785 PLN
5.0644 PLN
5.0793 PLN
British Pounds to Polish Zlotys rate for 13/02/2014
Wednesday 12 February 2014
5.0334 PLN
5.0800 PLN
5.0509 PLN
British Pounds to Polish Zlotys rate for 12/02/2014
Tuesday 11 February 2014
5.0278 PLN
5.0340 PLN
5.0312 PLN
British Pounds to Polish Zlotys rate for 11/02/2014
Monday 10 February 2014
5.0290 PLN
5.0280 PLN
5.0261 PLN
British Pounds to Polish Zlotys rate for 10/02/2014
Friday 7 February 2014
5.0223 PLN
5.0265 PLN
5.0336 PLN
British Pounds to Polish Zlotys rate for 07/02/2014
Thursday 6 February 2014
5.0490 PLN
5.0224 PLN
5.0360 PLN
British Pounds to Polish Zlotys rate for 06/02/2014
Wednesday 5 February 2014
5.0850 PLN
5.0482 PLN
5.0637 PLN
British Pounds to Polish Zlotys rate for 05/02/2014
Tuesday 4 February 2014
5.1250 PLN
5.0845 PLN
5.0982 PLN
British Pounds to Polish Zlotys rate for 04/02/2014
Monday 3 February 2014
5.1797 PLN
5.1250 PLN
5.1508 PLN
British Pounds to Polish Zlotys rate for 03/02/2014

January

Friday 31 January 2014
5.1450 PLN
5.1810 PLN
5.1666 PLN
British Pounds to Polish Zlotys rate for 31/01/2014
Thursday 30 January 2014
5.1233 PLN
5.1444 PLN
5.1354 PLN
British Pounds to Polish Zlotys rate for 30/01/2014
Wednesday 29 January 2014
5.0950 PLN
5.1225 PLN
5.1018 PLN
British Pounds to Polish Zlotys rate for 29/01/2014
Tuesday 28 January 2014
5.0973 PLN
5.0951 PLN
5.0918 PLN
British Pounds to Polish Zlotys rate for 28/01/2014
Monday 27 January 2014
5.0613 PLN
5.0987 PLN
5.0847 PLN
British Pounds to Polish Zlotys rate for 27/01/2014
Friday 24 January 2014
5.0782 PLN
5.0657 PLN
5.0904 PLN
British Pounds to Polish Zlotys rate for 24/01/2014
Thursday 23 January 2014
5.0905 PLN
5.0782 PLN
5.0821 PLN
British Pounds to Polish Zlotys rate for 23/01/2014
Wednesday 22 January 2014
5.0619 PLN
5.0907 PLN
5.0745 PLN
British Pounds to Polish Zlotys rate for 22/01/2014
Tuesday 21 January 2014
5.0350 PLN
5.0619 PLN
5.0508 PLN
British Pounds to Polish Zlotys rate for 21/01/2014
Monday 20 January 2014
5.0535 PLN
5.0353 PLN
5.0462 PLN
British Pounds to Polish Zlotys rate for 20/01/2014
Friday 17 January 2014
5.0050 PLN
5.0507 PLN
5.0226 PLN
British Pounds to Polish Zlotys rate for 17/01/2014
Thursday 16 January 2014
5.0050 PLN
5.0039 PLN
4.9994 PLN
British Pounds to Polish Zlotys rate for 16/01/2014
Wednesday 15 January 2014
4.9789 PLN
5.0034 PLN
4.9964 PLN
British Pounds to Polish Zlotys rate for 15/01/2014
Tuesday 14 January 2014
4.9818 PLN
4.9788 PLN
4.9868 PLN
British Pounds to Polish Zlotys rate for 14/01/2014
Monday 13 January 2014
4.9998 PLN
4.9819 PLN
4.9925 PLN
British Pounds to Polish Zlotys rate for 13/01/2014
Friday 10 January 2014
5.0577 PLN
5.0076 PLN
5.0291 PLN
British Pounds to Polish Zlotys rate for 10/01/2014
Thursday 9 January 2014
5.0605 PLN
5.0580 PLN
5.0593 PLN
British Pounds to Polish Zlotys rate for 09/01/2014
Wednesday 8 January 2014
5.0333 PLN
5.0605 PLN
5.0454 PLN
British Pounds to Polish Zlotys rate for 08/01/2014
Tuesday 7 January 2014
5.0230 PLN
5.0333 PLN
5.0291 PLN
British Pounds to Polish Zlotys rate for 07/01/2014
Monday 6 January 2014
5.0271 PLN
5.0230 PLN
5.0238 PLN
British Pounds to Polish Zlotys rate for 06/01/2014
Friday 3 January 2014
5.0168 PLN
5.0347 PLN
5.0245 PLN
British Pounds to Polish Zlotys rate for 03/01/2014
Thursday 2 January 2014
5.0050 PLN
5.0175 PLN
5.0176 PLN
British Pounds to Polish Zlotys rate for 02/01/2014
Wednesday 1 January 2014
5.0019 PLN
5.0050 PLN
4.9988 PLN
British Pounds to Polish Zlotys rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.