MENU

Converting British Pounds into Polish Zlotys in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1123 on 26/06/2013

Worst Exchange Rate: 4.735 on 12/03/2013

Mid Exchange Rate: 4.945 on 01/04/2013


Today's Live Rate: 1 GBP = 5.0049 PLN

Best Retail Rate: 1 GBP = 4.9699 PLN

Indicative Bank Rate: 1 GBP = 4.8087 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
4.9612 PLN
5.0012 PLN
4.9800 PLN
British Pounds to Polish Zlotys rate for 31/12/2013
Monday 30 December 2013
4.9699 PLN
4.9612 PLN
4.9680 PLN
British Pounds to Polish Zlotys rate for 30/12/2013
Friday 27 December 2013
4.9650 PLN
4.9707 PLN
4.9593 PLN
British Pounds to Polish Zlotys rate for 27/12/2013
Thursday 26 December 2013
4.9536 PLN
4.9633 PLN
4.9609 PLN
British Pounds to Polish Zlotys rate for 26/12/2013
Wednesday 25 December 2013
4.9583 PLN
4.9550 PLN
4.9577 PLN
British Pounds to Polish Zlotys rate for 25/12/2013
Tuesday 24 December 2013
4.9650 PLN
4.9583 PLN
4.9619 PLN
British Pounds to Polish Zlotys rate for 24/12/2013
Monday 23 December 2013
4.9700 PLN
4.9655 PLN
4.9691 PLN
British Pounds to Polish Zlotys rate for 23/12/2013
Friday 20 December 2013
4.9843 PLN
4.9672 PLN
4.9819 PLN
British Pounds to Polish Zlotys rate for 20/12/2013
Thursday 19 December 2013
4.9910 PLN
4.9841 PLN
4.9920 PLN
British Pounds to Polish Zlotys rate for 19/12/2013
Wednesday 18 December 2013
4.9395 PLN
4.9920 PLN
4.9651 PLN
British Pounds to Polish Zlotys rate for 18/12/2013
Tuesday 17 December 2013
4.9450 PLN
4.9397 PLN
4.9463 PLN
British Pounds to Polish Zlotys rate for 17/12/2013
Monday 16 December 2013
4.9555 PLN
4.9434 PLN
4.9548 PLN
British Pounds to Polish Zlotys rate for 16/12/2013
Friday 13 December 2013
4.9697 PLN
4.9577 PLN
4.9629 PLN
British Pounds to Polish Zlotys rate for 13/12/2013
Thursday 12 December 2013
4.9669 PLN
4.9687 PLN
4.9756 PLN
British Pounds to Polish Zlotys rate for 12/12/2013
Wednesday 11 December 2013
4.9950 PLN
4.9669 PLN
4.9804 PLN
British Pounds to Polish Zlotys rate for 11/12/2013
Tuesday 10 December 2013
5.0050 PLN
4.9944 PLN
4.9959 PLN
British Pounds to Polish Zlotys rate for 10/12/2013
Monday 9 December 2013
4.9950 PLN
5.0065 PLN
4.9967 PLN
British Pounds to Polish Zlotys rate for 09/12/2013
Friday 6 December 2013
5.0068 PLN
4.9930 PLN
5.0068 PLN
British Pounds to Polish Zlotys rate for 06/12/2013
Thursday 5 December 2013
5.0664 PLN
5.0080 PLN
5.0342 PLN
British Pounds to Polish Zlotys rate for 05/12/2013
Wednesday 4 December 2013
5.0696 PLN
5.0665 PLN
5.0616 PLN
British Pounds to Polish Zlotys rate for 04/12/2013
Tuesday 3 December 2013
5.0750 PLN
5.0695 PLN
5.0800 PLN
British Pounds to Polish Zlotys rate for 03/12/2013
Monday 2 December 2013
5.0650 PLN
5.0742 PLN
5.0746 PLN
British Pounds to Polish Zlotys rate for 02/12/2013

November

Friday 29 November 2013
5.0415 PLN
5.0654 PLN
5.0491 PLN
British Pounds to Polish Zlotys rate for 29/11/2013
Thursday 28 November 2013
5.0450 PLN
5.0431 PLN
5.0427 PLN
British Pounds to Polish Zlotys rate for 28/11/2013
Wednesday 27 November 2013
5.0222 PLN
5.0447 PLN
5.0268 PLN
British Pounds to Polish Zlotys rate for 27/11/2013
Tuesday 26 November 2013
5.0130 PLN
5.0222 PLN
5.0133 PLN
British Pounds to Polish Zlotys rate for 26/11/2013
Monday 25 November 2013
5.0237 PLN
5.0127 PLN
5.0184 PLN
British Pounds to Polish Zlotys rate for 25/11/2013
Friday 22 November 2013
5.0384 PLN
5.0214 PLN
5.0314 PLN
British Pounds to Polish Zlotys rate for 22/11/2013
Thursday 21 November 2013
5.0250 PLN
5.0384 PLN
5.0277 PLN
British Pounds to Polish Zlotys rate for 21/11/2013
Wednesday 20 November 2013
4.9813 PLN
5.0255 PLN
5.0020 PLN
British Pounds to Polish Zlotys rate for 20/11/2013
Tuesday 19 November 2013
4.9764 PLN
4.9813 PLN
4.9804 PLN
British Pounds to Polish Zlotys rate for 19/11/2013
Monday 18 November 2013
5.0015 PLN
4.9766 PLN
4.9887 PLN
British Pounds to Polish Zlotys rate for 18/11/2013
Friday 15 November 2013
5.0018 PLN
5.0012 PLN
4.9996 PLN
British Pounds to Polish Zlotys rate for 15/11/2013
Thursday 14 November 2013
5.0008 PLN
5.0018 PLN
4.9964 PLN
British Pounds to Polish Zlotys rate for 14/11/2013
Wednesday 13 November 2013
4.9764 PLN
5.0010 PLN
4.9914 PLN
British Pounds to Polish Zlotys rate for 13/11/2013
Tuesday 12 November 2013
5.0229 PLN
4.9764 PLN
5.0045 PLN
British Pounds to Polish Zlotys rate for 12/11/2013
Monday 11 November 2013
5.0150 PLN
5.0236 PLN
5.0185 PLN
British Pounds to Polish Zlotys rate for 11/11/2013
Friday 8 November 2013
5.0250 PLN
5.0140 PLN
5.0219 PLN
British Pounds to Polish Zlotys rate for 08/11/2013
Thursday 7 November 2013
4.9608 PLN
5.0258 PLN
4.9927 PLN
British Pounds to Polish Zlotys rate for 07/11/2013
Wednesday 6 November 2013
4.9850 PLN
4.9608 PLN
4.9714 PLN
British Pounds to Polish Zlotys rate for 06/11/2013
Tuesday 5 November 2013
4.9402 PLN
4.9841 PLN
4.9614 PLN
British Pounds to Polish Zlotys rate for 05/11/2013
Monday 4 November 2013
4.9560 PLN
4.9407 PLN
4.9454 PLN
British Pounds to Polish Zlotys rate for 04/11/2013
Friday 1 November 2013
4.9415 PLN
4.9583 PLN
4.9509 PLN
British Pounds to Polish Zlotys rate for 01/11/2013

October

Thursday 31 October 2013
4.8837 PLN
4.9401 PLN
4.9136 PLN
British Pounds to Polish Zlotys rate for 31/10/2013
Wednesday 30 October 2013
4.8880 PLN
4.8828 PLN
4.8759 PLN
British Pounds to Polish Zlotys rate for 30/10/2013
Tuesday 29 October 2013
4.8981 PLN
4.8882 PLN
4.8889 PLN
British Pounds to Polish Zlotys rate for 29/10/2013
Monday 28 October 2013
4.8975 PLN
4.8979 PLN
4.8984 PLN
British Pounds to Polish Zlotys rate for 28/10/2013
Friday 25 October 2013
4.9091 PLN
4.8962 PLN
4.9092 PLN
British Pounds to Polish Zlotys rate for 25/10/2013
Thursday 24 October 2013
4.9090 PLN
4.9091 PLN
4.9019 PLN
British Pounds to Polish Zlotys rate for 24/10/2013
Wednesday 23 October 2013
4.9068 PLN
4.9095 PLN
4.9040 PLN
British Pounds to Polish Zlotys rate for 23/10/2013
Tuesday 22 October 2013
4.9250 PLN
4.9067 PLN
4.9166 PLN
British Pounds to Polish Zlotys rate for 22/10/2013
Monday 21 October 2013
4.9300 PLN
4.9255 PLN
4.9375 PLN
British Pounds to Polish Zlotys rate for 21/10/2013
Friday 18 October 2013
4.9250 PLN
4.9269 PLN
4.9385 PLN
British Pounds to Polish Zlotys rate for 18/10/2013
Thursday 17 October 2013
4.9075 PLN
4.9263 PLN
4.9198 PLN
British Pounds to Polish Zlotys rate for 17/10/2013
Wednesday 16 October 2013
4.9372 PLN
4.9076 PLN
4.9271 PLN
British Pounds to Polish Zlotys rate for 16/10/2013
Tuesday 15 October 2013
4.9305 PLN
4.9398 PLN
4.9335 PLN
British Pounds to Polish Zlotys rate for 15/10/2013
Monday 14 October 2013
4.9375 PLN
4.9302 PLN
4.9332 PLN
British Pounds to Polish Zlotys rate for 14/10/2013
Friday 11 October 2013
4.9420 PLN
4.9353 PLN
4.9367 PLN
British Pounds to Polish Zlotys rate for 11/10/2013
Thursday 10 October 2013
4.9507 PLN
4.9418 PLN
4.9462 PLN
British Pounds to Polish Zlotys rate for 10/10/2013
Wednesday 9 October 2013
4.9730 PLN
4.9511 PLN
4.9623 PLN
British Pounds to Polish Zlotys rate for 09/10/2013
Tuesday 8 October 2013
4.9784 PLN
4.9727 PLN
4.9641 PLN
British Pounds to Polish Zlotys rate for 08/10/2013
Monday 7 October 2013
4.9635 PLN
4.9789 PLN
4.9726 PLN
British Pounds to Polish Zlotys rate for 07/10/2013
Friday 4 October 2013
4.9802 PLN
4.9601 PLN
4.9734 PLN
British Pounds to Polish Zlotys rate for 04/10/2013
Thursday 3 October 2013
5.0350 PLN
4.9802 PLN
5.0092 PLN
British Pounds to Polish Zlotys rate for 03/10/2013
Wednesday 2 October 2013
5.0520 PLN
5.0350 PLN
5.0444 PLN
British Pounds to Polish Zlotys rate for 02/10/2013
Tuesday 1 October 2013
5.0513 PLN
5.0517 PLN
5.0576 PLN
British Pounds to Polish Zlotys rate for 01/10/2013

September

Monday 30 September 2013
5.0486 PLN
5.0515 PLN
5.0504 PLN
British Pounds to Polish Zlotys rate for 30/09/2013
Friday 27 September 2013
5.0298 PLN
5.0400 PLN
5.0400 PLN
British Pounds to Polish Zlotys rate for 27/09/2013
Thursday 26 September 2013
5.0150 PLN
5.0299 PLN
5.0230 PLN
British Pounds to Polish Zlotys rate for 26/09/2013
Wednesday 25 September 2013
5.0022 PLN
5.0163 PLN
5.0039 PLN
British Pounds to Polish Zlotys rate for 25/09/2013
Tuesday 24 September 2013
5.0260 PLN
5.0033 PLN
5.0110 PLN
British Pounds to Polish Zlotys rate for 24/09/2013
Monday 23 September 2013
4.9966 PLN
5.0262 PLN
5.0104 PLN
British Pounds to Polish Zlotys rate for 23/09/2013
Friday 20 September 2013
4.9794 PLN
4.9869 PLN
4.9939 PLN
British Pounds to Polish Zlotys rate for 20/09/2013
Thursday 19 September 2013
4.9778 PLN
4.9798 PLN
4.9643 PLN
British Pounds to Polish Zlotys rate for 19/09/2013
Wednesday 18 September 2013
5.0213 PLN
4.9778 PLN
5.0156 PLN
British Pounds to Polish Zlotys rate for 18/09/2013
Tuesday 17 September 2013
5.0099 PLN
5.0212 PLN
5.0193 PLN
British Pounds to Polish Zlotys rate for 17/09/2013
Monday 16 September 2013
5.0267 PLN
5.0101 PLN
5.0109 PLN
British Pounds to Polish Zlotys rate for 16/09/2013
Friday 13 September 2013
5.0143 PLN
5.0205 PLN
5.0201 PLN
British Pounds to Polish Zlotys rate for 13/09/2013
Thursday 12 September 2013
5.0092 PLN
5.0148 PLN
5.0138 PLN
British Pounds to Polish Zlotys rate for 12/09/2013
Wednesday 11 September 2013
5.0350 PLN
5.0082 PLN
5.0290 PLN
British Pounds to Polish Zlotys rate for 11/09/2013
Tuesday 10 September 2013
5.0574 PLN
5.0335 PLN
5.0439 PLN
British Pounds to Polish Zlotys rate for 10/09/2013
Monday 9 September 2013
5.0752 PLN
5.0568 PLN
5.0697 PLN
British Pounds to Polish Zlotys rate for 09/09/2013
Friday 6 September 2013
5.1099 PLN
5.0773 PLN
5.0964 PLN
British Pounds to Polish Zlotys rate for 06/09/2013
Thursday 5 September 2013
5.0592 PLN
5.1100 PLN
5.0909 PLN
British Pounds to Polish Zlotys rate for 05/09/2013
Wednesday 4 September 2013
5.0486 PLN
5.0595 PLN
5.0545 PLN
British Pounds to Polish Zlotys rate for 04/09/2013
Tuesday 3 September 2013
5.0193 PLN
5.0489 PLN
5.0357 PLN
British Pounds to Polish Zlotys rate for 03/09/2013
Monday 2 September 2013
5.0198 PLN
5.0190 PLN
5.0160 PLN
British Pounds to Polish Zlotys rate for 02/09/2013

August

Friday 30 August 2013
5.0150 PLN
5.0082 PLN
4.9999 PLN
British Pounds to Polish Zlotys rate for 30/08/2013
Thursday 29 August 2013
4.9882 PLN
5.0126 PLN
5.0041 PLN
British Pounds to Polish Zlotys rate for 29/08/2013
Wednesday 28 August 2013
4.9350 PLN
4.9895 PLN
4.9659 PLN
British Pounds to Polish Zlotys rate for 28/08/2013
Tuesday 27 August 2013
4.9350 PLN
4.9329 PLN
4.9347 PLN
British Pounds to Polish Zlotys rate for 27/08/2013
Monday 26 August 2013
4.9162 PLN
4.9337 PLN
4.9266 PLN
British Pounds to Polish Zlotys rate for 26/08/2013
Friday 23 August 2013
4.9601 PLN
4.9166 PLN
4.9368 PLN
British Pounds to Polish Zlotys rate for 23/08/2013
Thursday 22 August 2013
4.9850 PLN
4.9604 PLN
4.9695 PLN
British Pounds to Polish Zlotys rate for 22/08/2013
Wednesday 21 August 2013
4.9414 PLN
4.9860 PLN
4.9613 PLN
British Pounds to Polish Zlotys rate for 21/08/2013
Tuesday 20 August 2013
4.9898 PLN
4.9414 PLN
4.9604 PLN
British Pounds to Polish Zlotys rate for 20/08/2013
Monday 19 August 2013
4.9608 PLN
4.9904 PLN
4.9755 PLN
British Pounds to Polish Zlotys rate for 19/08/2013
Friday 16 August 2013
4.9518 PLN
4.9650 PLN
4.9550 PLN
British Pounds to Polish Zlotys rate for 16/08/2013
Thursday 15 August 2013
4.9185 PLN
4.9506 PLN
4.9459 PLN
British Pounds to Polish Zlotys rate for 15/08/2013
Wednesday 14 August 2013
4.8882 PLN
4.9187 PLN
4.9057 PLN
British Pounds to Polish Zlotys rate for 14/08/2013
Tuesday 13 August 2013
4.8765 PLN
4.8880 PLN
4.8908 PLN
British Pounds to Polish Zlotys rate for 13/08/2013
Monday 12 August 2013
4.8708 PLN
4.8756 PLN
4.8751 PLN
British Pounds to Polish Zlotys rate for 12/08/2013
Friday 9 August 2013
4.8700 PLN
4.8620 PLN
4.8662 PLN
British Pounds to Polish Zlotys rate for 09/08/2013
Thursday 8 August 2013
4.8910 PLN
4.8699 PLN
4.8804 PLN
British Pounds to Polish Zlotys rate for 08/08/2013
Wednesday 7 August 2013
4.8523 PLN
4.8905 PLN
4.8712 PLN
British Pounds to Polish Zlotys rate for 07/08/2013
Tuesday 6 August 2013
4.8792 PLN
4.8526 PLN
4.8692 PLN
British Pounds to Polish Zlotys rate for 06/08/2013
Monday 5 August 2013
4.8730 PLN
4.8793 PLN
4.8767 PLN
British Pounds to Polish Zlotys rate for 05/08/2013
Friday 2 August 2013
4.8805 PLN
4.8787 PLN
4.8718 PLN
British Pounds to Polish Zlotys rate for 02/08/2013
Thursday 1 August 2013
4.8615 PLN
4.8800 PLN
4.8642 PLN
British Pounds to Polish Zlotys rate for 01/08/2013

July

Wednesday 31 July 2013
4.8603 PLN
4.8610 PLN
4.8558 PLN
British Pounds to Polish Zlotys rate for 31/07/2013
Tuesday 30 July 2013
4.8650 PLN
4.8604 PLN
4.8682 PLN
British Pounds to Polish Zlotys rate for 30/07/2013
Monday 29 July 2013
4.8997 PLN
4.8660 PLN
4.8877 PLN
British Pounds to Polish Zlotys rate for 29/07/2013
Friday 26 July 2013
4.9050 PLN
4.9030 PLN
4.9068 PLN
British Pounds to Polish Zlotys rate for 26/07/2013
Thursday 25 July 2013
4.9076 PLN
4.9040 PLN
4.9185 PLN
British Pounds to Polish Zlotys rate for 25/07/2013
Wednesday 24 July 2013
4.8892 PLN
4.9075 PLN
4.8940 PLN
British Pounds to Polish Zlotys rate for 24/07/2013
Tuesday 23 July 2013
4.9073 PLN
4.8892 PLN
4.9046 PLN
British Pounds to Polish Zlotys rate for 23/07/2013
Monday 22 July 2013
4.9226 PLN
4.9072 PLN
4.9135 PLN
British Pounds to Polish Zlotys rate for 22/07/2013
Friday 19 July 2013
4.9250 PLN
4.9204 PLN
4.9263 PLN
British Pounds to Polish Zlotys rate for 19/07/2013
Thursday 18 July 2013
4.9197 PLN
4.9267 PLN
4.9236 PLN
British Pounds to Polish Zlotys rate for 18/07/2013
Wednesday 17 July 2013
4.8987 PLN
4.9216 PLN
4.9174 PLN
British Pounds to Polish Zlotys rate for 17/07/2013
Tuesday 16 July 2013
4.9550 PLN
4.8975 PLN
4.9198 PLN
British Pounds to Polish Zlotys rate for 16/07/2013
Monday 15 July 2013
4.9684 PLN
4.9525 PLN
4.9604 PLN
British Pounds to Polish Zlotys rate for 15/07/2013
Friday 12 July 2013
5.0045 PLN
4.9665 PLN
4.9942 PLN
British Pounds to Polish Zlotys rate for 12/07/2013
Thursday 11 July 2013
5.0187 PLN
5.0041 PLN
4.9977 PLN
British Pounds to Polish Zlotys rate for 11/07/2013
Wednesday 10 July 2013
5.0286 PLN
5.0212 PLN
5.0345 PLN
British Pounds to Polish Zlotys rate for 10/07/2013
Tuesday 9 July 2013
5.0141 PLN
5.0286 PLN
5.0071 PLN
British Pounds to Polish Zlotys rate for 09/07/2013
Monday 8 July 2013
4.9976 PLN
5.0134 PLN
5.0007 PLN
British Pounds to Polish Zlotys rate for 08/07/2013
Friday 5 July 2013
4.9865 PLN
4.9945 PLN
4.9886 PLN
British Pounds to Polish Zlotys rate for 05/07/2013
Thursday 4 July 2013
5.0550 PLN
4.9864 PLN
5.0254 PLN
British Pounds to Polish Zlotys rate for 04/07/2013
Wednesday 3 July 2013
5.0673 PLN
5.0564 PLN
5.0811 PLN
British Pounds to Polish Zlotys rate for 03/07/2013
Tuesday 2 July 2013
5.0406 PLN
5.0675 PLN
5.0519 PLN
British Pounds to Polish Zlotys rate for 02/07/2013
Monday 1 July 2013
5.0550 PLN
5.0435 PLN
5.0558 PLN
British Pounds to Polish Zlotys rate for 01/07/2013

June

Friday 28 June 2013
5.0564 PLN
5.0582 PLN
5.0572 PLN
British Pounds to Polish Zlotys rate for 28/06/2013
Thursday 27 June 2013
5.1123 PLN
5.0566 PLN
5.0835 PLN
British Pounds to Polish Zlotys rate for 27/06/2013
Wednesday 26 June 2013
5.1102 PLN
5.1123 PLN
5.1112 PLN
British Pounds to Polish Zlotys rate for 26/06/2013
Tuesday 25 June 2013
5.0977 PLN
5.1110 PLN
5.0834 PLN
British Pounds to Polish Zlotys rate for 25/06/2013
Monday 24 June 2013
5.0994 PLN
5.0967 PLN
5.1018 PLN
British Pounds to Polish Zlotys rate for 24/06/2013
Friday 21 June 2013
5.0986 PLN
5.1100 PLN
5.0902 PLN
British Pounds to Polish Zlotys rate for 21/06/2013
Thursday 20 June 2013
4.9950 PLN
5.0981 PLN
5.0382 PLN
British Pounds to Polish Zlotys rate for 20/06/2013
Wednesday 19 June 2013
4.9819 PLN
4.9958 PLN
4.9808 PLN
British Pounds to Polish Zlotys rate for 19/06/2013
Tuesday 18 June 2013
4.9806 PLN
4.9830 PLN
4.9722 PLN
British Pounds to Polish Zlotys rate for 18/06/2013
Monday 17 June 2013
5.0005 PLN
4.9807 PLN
4.9877 PLN
British Pounds to Polish Zlotys rate for 17/06/2013
Friday 14 June 2013
4.9654 PLN
4.9902 PLN
4.9679 PLN
British Pounds to Polish Zlotys rate for 14/06/2013
Thursday 13 June 2013
5.0086 PLN
4.9675 PLN
4.9906 PLN
British Pounds to Polish Zlotys rate for 13/06/2013
Wednesday 12 June 2013
5.0225 PLN
5.0082 PLN
5.0094 PLN
British Pounds to Polish Zlotys rate for 12/06/2013
Tuesday 11 June 2013
5.0150 PLN
5.0225 PLN
5.0177 PLN
British Pounds to Polish Zlotys rate for 11/06/2013
Monday 10 June 2013
4.9850 PLN
5.0163 PLN
5.0057 PLN
British Pounds to Polish Zlotys rate for 10/06/2013
Friday 7 June 2013
5.0615 PLN
4.9898 PLN
5.0216 PLN
British Pounds to Polish Zlotys rate for 07/06/2013
Thursday 6 June 2013
5.0410 PLN
5.0625 PLN
5.0549 PLN
British Pounds to Polish Zlotys rate for 06/06/2013
Wednesday 5 June 2013
4.9612 PLN
5.0411 PLN
5.0037 PLN
British Pounds to Polish Zlotys rate for 05/06/2013
Tuesday 4 June 2013
4.9844 PLN
4.9610 PLN
4.9697 PLN
British Pounds to Polish Zlotys rate for 04/06/2013
Monday 3 June 2013
5.0050 PLN
4.9830 PLN
5.0044 PLN
British Pounds to Polish Zlotys rate for 03/06/2013

May

Friday 31 May 2013
4.9950 PLN
4.9991 PLN
4.9989 PLN
British Pounds to Polish Zlotys rate for 31/05/2013
Thursday 30 May 2013
4.9650 PLN
4.9932 PLN
4.9749 PLN
British Pounds to Polish Zlotys rate for 30/05/2013
Wednesday 29 May 2013
4.9215 PLN
4.9655 PLN
4.9385 PLN
British Pounds to Polish Zlotys rate for 29/05/2013
Tuesday 28 May 2013
4.9050 PLN
4.9220 PLN
4.8986 PLN
British Pounds to Polish Zlotys rate for 28/05/2013
Monday 27 May 2013
4.9063 PLN
4.9044 PLN
4.9068 PLN
British Pounds to Polish Zlotys rate for 27/05/2013
Friday 24 May 2013
4.9057 PLN
4.9109 PLN
4.9033 PLN
British Pounds to Polish Zlotys rate for 24/05/2013
Thursday 23 May 2013
4.8987 PLN
4.9050 PLN
4.9113 PLN
British Pounds to Polish Zlotys rate for 23/05/2013
Wednesday 22 May 2013
4.9097 PLN
4.8993 PLN
4.8842 PLN
British Pounds to Polish Zlotys rate for 22/05/2013
Tuesday 21 May 2013
4.9570 PLN
4.9095 PLN
4.9325 PLN
British Pounds to Polish Zlotys rate for 21/05/2013
Monday 20 May 2013
4.9385 PLN
4.9570 PLN
4.9405 PLN
British Pounds to Polish Zlotys rate for 20/05/2013
Friday 17 May 2013
4.9620 PLN
4.9313 PLN
4.9484 PLN
British Pounds to Polish Zlotys rate for 17/05/2013
Thursday 16 May 2013
4.9387 PLN
4.9615 PLN
4.9552 PLN
British Pounds to Polish Zlotys rate for 16/05/2013
Wednesday 15 May 2013
4.9032 PLN
4.9385 PLN
4.9313 PLN
British Pounds to Polish Zlotys rate for 15/05/2013
Tuesday 14 May 2013
4.9050 PLN
4.9030 PLN
4.9051 PLN
British Pounds to Polish Zlotys rate for 14/05/2013
Monday 13 May 2013
4.9130 PLN
4.9045 PLN
4.9133 PLN
British Pounds to Polish Zlotys rate for 13/05/2013
Friday 10 May 2013
4.8898 PLN
4.8993 PLN
4.9009 PLN
British Pounds to Polish Zlotys rate for 10/05/2013
Thursday 9 May 2013
4.8780 PLN
4.8903 PLN
4.8866 PLN
British Pounds to Polish Zlotys rate for 09/05/2013
Wednesday 8 May 2013
4.9015 PLN
4.8783 PLN
4.8897 PLN
British Pounds to Polish Zlotys rate for 08/05/2013
Tuesday 7 May 2013
4.9350 PLN
4.9015 PLN
4.9171 PLN
British Pounds to Polish Zlotys rate for 07/05/2013
Monday 6 May 2013
4.9209 PLN
4.9323 PLN
4.9241 PLN
British Pounds to Polish Zlotys rate for 06/05/2013
Friday 3 May 2013
4.9212 PLN
4.9240 PLN
4.9125 PLN
British Pounds to Polish Zlotys rate for 03/05/2013
Thursday 2 May 2013
4.9175 PLN
4.9202 PLN
4.9082 PLN
British Pounds to Polish Zlotys rate for 02/05/2013
Wednesday 1 May 2013
4.9110 PLN
4.9169 PLN
4.9166 PLN
British Pounds to Polish Zlotys rate for 01/05/2013

April

Tuesday 30 April 2013
4.8966 PLN
4.9109 PLN
4.9055 PLN
British Pounds to Polish Zlotys rate for 30/04/2013
Monday 29 April 2013
4.9350 PLN
4.8973 PLN
4.9199 PLN
British Pounds to Polish Zlotys rate for 29/04/2013
Friday 26 April 2013
4.9308 PLN
4.9436 PLN
4.9385 PLN
British Pounds to Polish Zlotys rate for 26/04/2013
Thursday 25 April 2013
4.8692 PLN
4.9305 PLN
4.8994 PLN
British Pounds to Polish Zlotys rate for 25/04/2013
Wednesday 24 April 2013
4.8535 PLN
4.8685 PLN
4.8678 PLN
British Pounds to Polish Zlotys rate for 24/04/2013
Tuesday 23 April 2013
4.8050 PLN
4.8527 PLN
4.8300 PLN
British Pounds to Polish Zlotys rate for 23/04/2013
Monday 22 April 2013
4.7771 PLN
4.8037 PLN
4.7959 PLN
British Pounds to Polish Zlotys rate for 22/04/2013
Friday 19 April 2013
4.8190 PLN
4.7910 PLN
4.8056 PLN
British Pounds to Polish Zlotys rate for 19/04/2013
Thursday 18 April 2013
4.8165 PLN
4.8182 PLN
4.8085 PLN
British Pounds to Polish Zlotys rate for 18/04/2013
Wednesday 17 April 2013
4.7898 PLN
4.8168 PLN
4.7925 PLN
British Pounds to Polish Zlotys rate for 17/04/2013
Tuesday 16 April 2013
4.8150 PLN
4.7893 PLN
4.8048 PLN
British Pounds to Polish Zlotys rate for 16/04/2013
Monday 15 April 2013
4.7998 PLN
4.8142 PLN
4.8137 PLN
British Pounds to Polish Zlotys rate for 15/04/2013
Friday 12 April 2013
4.8298 PLN
4.7977 PLN
4.8215 PLN
British Pounds to Polish Zlotys rate for 12/04/2013
Thursday 11 April 2013
4.8082 PLN
4.8286 PLN
4.8221 PLN
British Pounds to Polish Zlotys rate for 11/04/2013
Wednesday 10 April 2013
4.8177 PLN
4.8080 PLN
4.8111 PLN
British Pounds to Polish Zlotys rate for 10/04/2013
Tuesday 9 April 2013
4.8350 PLN
4.8177 PLN
4.8368 PLN
British Pounds to Polish Zlotys rate for 09/04/2013
Monday 8 April 2013
4.9053 PLN
4.8330 PLN
4.8734 PLN
British Pounds to Polish Zlotys rate for 08/04/2013
Friday 5 April 2013
4.9205 PLN
4.9085 PLN
4.9132 PLN
British Pounds to Polish Zlotys rate for 05/04/2013
Thursday 4 April 2013
4.9412 PLN
4.9200 PLN
4.9416 PLN
British Pounds to Polish Zlotys rate for 04/04/2013
Wednesday 3 April 2013
4.9323 PLN
4.9420 PLN
4.9385 PLN
British Pounds to Polish Zlotys rate for 03/04/2013
Tuesday 2 April 2013
4.9455 PLN
4.9327 PLN
4.9473 PLN
British Pounds to Polish Zlotys rate for 02/04/2013
Monday 1 April 2013
4.9575 PLN
4.9450 PLN
4.9555 PLN
British Pounds to Polish Zlotys rate for 01/04/2013

March

Friday 29 March 2013
4.9513 PLN
4.9550 PLN
4.9553 PLN
British Pounds to Polish Zlotys rate for 29/03/2013
Thursday 28 March 2013
4.9527 PLN
4.9507 PLN
4.9546 PLN
British Pounds to Polish Zlotys rate for 28/03/2013
Wednesday 27 March 2013
4.9297 PLN
4.9523 PLN
4.9385 PLN
British Pounds to Polish Zlotys rate for 27/03/2013
Tuesday 26 March 2013
4.9222 PLN
4.9300 PLN
4.9221 PLN
British Pounds to Polish Zlotys rate for 26/03/2013
Monday 25 March 2013
4.9050 PLN
4.9220 PLN
4.8948 PLN
British Pounds to Polish Zlotys rate for 25/03/2013
Friday 22 March 2013
4.9330 PLN
4.8950 PLN
4.9111 PLN
British Pounds to Polish Zlotys rate for 22/03/2013
Thursday 21 March 2013
4.8688 PLN
4.9323 PLN
4.9004 PLN
British Pounds to Polish Zlotys rate for 21/03/2013
Wednesday 20 March 2013
4.8850 PLN
4.8674 PLN
4.8642 PLN
British Pounds to Polish Zlotys rate for 20/03/2013
Tuesday 19 March 2013
4.8387 PLN
4.8859 PLN
4.8635 PLN
British Pounds to Polish Zlotys rate for 19/03/2013
Monday 18 March 2013
4.8653 PLN
4.8389 PLN
4.8510 PLN
British Pounds to Polish Zlotys rate for 18/03/2013
Friday 15 March 2013
4.8215 PLN
4.7944 PLN
4.8110 PLN
British Pounds to Polish Zlotys rate for 15/03/2013
Thursday 14 March 2013
4.7650 PLN
4.8218 PLN
4.7951 PLN
British Pounds to Polish Zlotys rate for 14/03/2013
Wednesday 13 March 2013
4.7350 PLN
4.7648 PLN
4.7554 PLN
British Pounds to Polish Zlotys rate for 13/03/2013
Tuesday 12 March 2013
4.7402 PLN
4.7350 PLN
4.7325 PLN
British Pounds to Polish Zlotys rate for 12/03/2013
Monday 11 March 2013
4.7474 PLN
4.7396 PLN
4.7455 PLN
British Pounds to Polish Zlotys rate for 11/03/2013
Friday 8 March 2013
4.7550 PLN
4.7445 PLN
4.7485 PLN
British Pounds to Polish Zlotys rate for 08/03/2013
Thursday 7 March 2013
4.8050 PLN
4.7543 PLN
4.7782 PLN
British Pounds to Polish Zlotys rate for 07/03/2013
Wednesday 6 March 2013
4.7827 PLN
4.8042 PLN
4.7958 PLN
British Pounds to Polish Zlotys rate for 06/03/2013
Tuesday 5 March 2013
4.7980 PLN
4.7811 PLN
4.7991 PLN
British Pounds to Polish Zlotys rate for 05/03/2013
Monday 4 March 2013
4.7797 PLN
4.7982 PLN
4.7895 PLN
British Pounds to Polish Zlotys rate for 04/03/2013
Friday 1 March 2013
4.8198 PLN
4.7795 PLN
4.7940 PLN
British Pounds to Polish Zlotys rate for 01/03/2013

February

Thursday 28 February 2013
4.7972 PLN
4.8200 PLN
4.8075 PLN
British Pounds to Polish Zlotys rate for 28/02/2013
Wednesday 27 February 2013
4.8178 PLN
4.7989 PLN
4.8159 PLN
British Pounds to Polish Zlotys rate for 27/02/2013
Tuesday 26 February 2013
4.8265 PLN
4.8164 PLN
4.8357 PLN
British Pounds to Polish Zlotys rate for 26/02/2013
Monday 25 February 2013
4.7550 PLN
4.8282 PLN
4.7681 PLN
British Pounds to Polish Zlotys rate for 25/02/2013
Friday 22 February 2013
4.8203 PLN
4.7808 PLN
4.8065 PLN
British Pounds to Polish Zlotys rate for 22/02/2013
Thursday 21 February 2013
4.7750 PLN
4.8203 PLN
4.7997 PLN
British Pounds to Polish Zlotys rate for 21/02/2013
Wednesday 20 February 2013
4.8045 PLN
4.7755 PLN
4.7763 PLN
British Pounds to Polish Zlotys rate for 20/02/2013
Tuesday 19 February 2013
4.8484 PLN
4.8031 PLN
4.8331 PLN
British Pounds to Polish Zlotys rate for 19/02/2013
Monday 18 February 2013
4.8628 PLN
4.8488 PLN
4.8564 PLN
British Pounds to Polish Zlotys rate for 18/02/2013
Friday 15 February 2013
4.8450 PLN
4.8662 PLN
4.8609 PLN
British Pounds to Polish Zlotys rate for 15/02/2013
Thursday 14 February 2013
4.8003 PLN
4.8442 PLN
4.8320 PLN
British Pounds to Polish Zlotys rate for 14/02/2013
Wednesday 13 February 2013
4.8630 PLN
4.8007 PLN
4.8364 PLN
British Pounds to Polish Zlotys rate for 13/02/2013
Tuesday 12 February 2013
4.8495 PLN
4.8622 PLN
4.8518 PLN
British Pounds to Polish Zlotys rate for 12/02/2013
Monday 11 February 2013
4.9050 PLN
4.8498 PLN
4.8791 PLN
British Pounds to Polish Zlotys rate for 11/02/2013
Friday 8 February 2013
4.8950 PLN
4.9058 PLN
4.9005 PLN
British Pounds to Polish Zlotys rate for 08/02/2013
Thursday 7 February 2013
4.8403 PLN
4.8941 PLN
4.8679 PLN
British Pounds to Polish Zlotys rate for 07/02/2013
Wednesday 6 February 2013
4.8150 PLN
4.8405 PLN
4.8346 PLN
British Pounds to Polish Zlotys rate for 06/02/2013
Tuesday 5 February 2013
4.8730 PLN
4.8158 PLN
4.8443 PLN
British Pounds to Polish Zlotys rate for 05/02/2013
Monday 4 February 2013
4.7943 PLN
4.8730 PLN
4.8262 PLN
British Pounds to Polish Zlotys rate for 04/02/2013
Friday 1 February 2013
4.9015 PLN
4.7952 PLN
4.8452 PLN
British Pounds to Polish Zlotys rate for 01/02/2013

January

Thursday 31 January 2013
4.8850 PLN
4.9010 PLN
4.8999 PLN
British Pounds to Polish Zlotys rate for 31/01/2013
Wednesday 30 January 2013
4.8893 PLN
4.8853 PLN
4.8831 PLN
British Pounds to Polish Zlotys rate for 30/01/2013
Tuesday 29 January 2013
4.8975 PLN
4.8892 PLN
4.9092 PLN
British Pounds to Polish Zlotys rate for 29/01/2013
Monday 28 January 2013
4.8818 PLN
4.8972 PLN
4.9012 PLN
British Pounds to Polish Zlotys rate for 28/01/2013
Friday 25 January 2013
4.9450 PLN
4.8917 PLN
4.9204 PLN
British Pounds to Polish Zlotys rate for 25/01/2013
Thursday 24 January 2013
4.9628 PLN
4.9450 PLN
4.9624 PLN
British Pounds to Polish Zlotys rate for 24/01/2013
Wednesday 23 January 2013
4.9627 PLN
4.9623 PLN
4.9626 PLN
British Pounds to Polish Zlotys rate for 23/01/2013
Tuesday 22 January 2013
4.9602 PLN
4.9630 PLN
4.9655 PLN
British Pounds to Polish Zlotys rate for 22/01/2013
Monday 21 January 2013
4.9450 PLN
4.9612 PLN
4.9645 PLN
British Pounds to Polish Zlotys rate for 21/01/2013
Friday 18 January 2013
4.9112 PLN
4.9460 PLN
4.9380 PLN
British Pounds to Polish Zlotys rate for 18/01/2013
Thursday 17 January 2013
4.9622 PLN
4.9117 PLN
4.9389 PLN
British Pounds to Polish Zlotys rate for 17/01/2013
Wednesday 16 January 2013
4.9650 PLN
4.9623 PLN
4.9715 PLN
British Pounds to Polish Zlotys rate for 16/01/2013
Tuesday 15 January 2013
4.9325 PLN
4.9665 PLN
4.9535 PLN
British Pounds to Polish Zlotys rate for 15/01/2013
Monday 14 January 2013
4.9650 PLN
4.9325 PLN
4.9606 PLN
British Pounds to Polish Zlotys rate for 14/01/2013
Friday 11 January 2013
4.9868 PLN
4.9710 PLN
4.9758 PLN
British Pounds to Polish Zlotys rate for 11/01/2013
Thursday 10 January 2013
5.0006 PLN
4.9872 PLN
4.9937 PLN
British Pounds to Polish Zlotys rate for 10/01/2013
Wednesday 9 January 2013
5.0430 PLN
5.0008 PLN
5.0300 PLN
British Pounds to Polish Zlotys rate for 09/01/2013
Tuesday 8 January 2013
5.0650 PLN
5.0440 PLN
5.0553 PLN
British Pounds to Polish Zlotys rate for 08/01/2013
Monday 7 January 2013
5.0615 PLN
5.0655 PLN
5.0691 PLN
British Pounds to Polish Zlotys rate for 07/01/2013
Friday 4 January 2013
5.0550 PLN
5.0552 PLN
5.0641 PLN
British Pounds to Polish Zlotys rate for 04/01/2013
Thursday 3 January 2013
5.0122 PLN
5.0547 PLN
5.0332 PLN
British Pounds to Polish Zlotys rate for 03/01/2013
Wednesday 2 January 2013
5.0150 PLN
5.0123 PLN
5.0048 PLN
British Pounds to Polish Zlotys rate for 02/01/2013
Tuesday 1 January 2013
5.0250 PLN
5.0150 PLN
5.0245 PLN
British Pounds to Polish Zlotys rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.