MENU

Converting British Pounds into Polish Zlotys in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.4973 on 30/05/2012

Worst Exchange Rate: 4.877 on 28/02/2012

Mid Exchange Rate: 5.1224 on 02/05/2012


Today's Live Rate: 1 GBP = 5.0107 PLN

Best Retail Rate: 1 GBP = 4.9756 PLN

Indicative Bank Rate: 1 GBP = 4.8143 PLN

Find Out More

 

Historical Graph For Converting British Pounds into Polish Zlotys

Loading

Table of 1 British Pound to Polish Zloty Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
4.9900 PLN
5.0263 PLN
5.0073 PLN
British Pounds to Polish Zlotys rate for 31/12/2012
Friday 28 December 2012
4.9532 PLN
4.9844 PLN
4.9714 PLN
British Pounds to Polish Zlotys rate for 28/12/2012
Thursday 27 December 2012
5.0205 PLN
4.9525 PLN
4.9837 PLN
British Pounds to Polish Zlotys rate for 27/12/2012
Wednesday 26 December 2012
4.9877 PLN
5.0185 PLN
5.0805 PLN
British Pounds to Polish Zlotys rate for 26/12/2012
Tuesday 25 December 2012
4.9950 PLN
4.9889 PLN
4.9779 PLN
British Pounds to Polish Zlotys rate for 25/12/2012
Monday 24 December 2012
5.0012 PLN
4.9941 PLN
4.9943 PLN
British Pounds to Polish Zlotys rate for 24/12/2012
Friday 21 December 2012
4.9850 PLN
5.0083 PLN
5.0017 PLN
British Pounds to Polish Zlotys rate for 21/12/2012
Thursday 20 December 2012
5.0043 PLN
4.9856 PLN
5.0022 PLN
British Pounds to Polish Zlotys rate for 20/12/2012
Wednesday 19 December 2012
5.0050 PLN
5.0031 PLN
5.0025 PLN
British Pounds to Polish Zlotys rate for 19/12/2012
Tuesday 18 December 2012
5.0350 PLN
5.0062 PLN
5.0218 PLN
British Pounds to Polish Zlotys rate for 18/12/2012
Monday 17 December 2012
5.0100 PLN
5.0348 PLN
5.0259 PLN
British Pounds to Polish Zlotys rate for 17/12/2012
Friday 14 December 2012
5.0493 PLN
5.0097 PLN
5.0347 PLN
British Pounds to Polish Zlotys rate for 14/12/2012
Thursday 13 December 2012
5.0528 PLN
5.0490 PLN
5.0510 PLN
British Pounds to Polish Zlotys rate for 13/12/2012
Wednesday 12 December 2012
5.0622 PLN
5.0545 PLN
5.0624 PLN
British Pounds to Polish Zlotys rate for 12/12/2012
Tuesday 11 December 2012
5.1050 PLN
5.0625 PLN
5.0819 PLN
British Pounds to Polish Zlotys rate for 11/12/2012
Monday 10 December 2012
5.1318 PLN
5.1040 PLN
5.1163 PLN
British Pounds to Polish Zlotys rate for 10/12/2012
Friday 7 December 2012
5.1130 PLN
5.1140 PLN
5.1192 PLN
British Pounds to Polish Zlotys rate for 07/12/2012
Thursday 6 December 2012
5.0740 PLN
5.1111 PLN
5.0964 PLN
British Pounds to Polish Zlotys rate for 06/12/2012
Wednesday 5 December 2012
5.0825 PLN
5.0738 PLN
5.0754 PLN
British Pounds to Polish Zlotys rate for 05/12/2012
Tuesday 4 December 2012
5.0950 PLN
5.0816 PLN
5.0880 PLN
British Pounds to Polish Zlotys rate for 04/12/2012
Monday 3 December 2012
5.0650 PLN
5.0955 PLN
5.0724 PLN
British Pounds to Polish Zlotys rate for 03/12/2012

November

Friday 30 November 2012
5.0542 PLN
5.0605 PLN
5.0568 PLN
British Pounds to Polish Zlotys rate for 30/11/2012
Thursday 29 November 2012
5.0750 PLN
5.0540 PLN
5.0609 PLN
British Pounds to Polish Zlotys rate for 29/11/2012
Wednesday 28 November 2012
5.0759 PLN
5.0760 PLN
5.0848 PLN
British Pounds to Polish Zlotys rate for 28/11/2012
Tuesday 27 November 2012
5.0690 PLN
5.0763 PLN
5.0709 PLN
British Pounds to Polish Zlotys rate for 27/11/2012
Monday 26 November 2012
5.0830 PLN
5.0671 PLN
5.0738 PLN
British Pounds to Polish Zlotys rate for 26/11/2012
Friday 23 November 2012
5.0807 PLN
5.0801 PLN
5.0853 PLN
British Pounds to Polish Zlotys rate for 23/11/2012
Thursday 22 November 2012
5.1193 PLN
5.0802 PLN
5.0996 PLN
British Pounds to Polish Zlotys rate for 22/11/2012
Wednesday 21 November 2012
5.1150 PLN
5.1200 PLN
5.1289 PLN
British Pounds to Polish Zlotys rate for 21/11/2012
Tuesday 20 November 2012
5.1250 PLN
5.1148 PLN
5.1317 PLN
British Pounds to Polish Zlotys rate for 20/11/2012
Monday 19 November 2012
5.1850 PLN
5.1252 PLN
5.1587 PLN
British Pounds to Polish Zlotys rate for 19/11/2012
Friday 16 November 2012
5.1608 PLN
5.1873 PLN
5.1779 PLN
British Pounds to Polish Zlotys rate for 16/11/2012
Thursday 15 November 2012
5.1918 PLN
5.1610 PLN
5.1736 PLN
British Pounds to Polish Zlotys rate for 15/11/2012
Wednesday 14 November 2012
5.2283 PLN
5.1909 PLN
5.2026 PLN
British Pounds to Polish Zlotys rate for 14/11/2012
Tuesday 13 November 2012
5.2050 PLN
5.2273 PLN
5.2285 PLN
British Pounds to Polish Zlotys rate for 13/11/2012
Monday 12 November 2012
5.2028 PLN
5.2043 PLN
5.2025 PLN
British Pounds to Polish Zlotys rate for 12/11/2012
Friday 9 November 2012
5.2305 PLN
5.2009 PLN
5.2167 PLN
British Pounds to Polish Zlotys rate for 09/11/2012
Thursday 8 November 2012
5.1828 PLN
5.2306 PLN
5.2075 PLN
British Pounds to Polish Zlotys rate for 08/11/2012
Wednesday 7 November 2012
5.1408 PLN
5.1823 PLN
5.1556 PLN
British Pounds to Polish Zlotys rate for 07/11/2012
Tuesday 6 November 2012
5.1350 PLN
5.1407 PLN
5.1474 PLN
British Pounds to Polish Zlotys rate for 06/11/2012
Monday 5 November 2012
5.1318 PLN
5.1332 PLN
5.1447 PLN
British Pounds to Polish Zlotys rate for 05/11/2012
Friday 2 November 2012
5.1302 PLN
5.1274 PLN
5.1310 PLN
British Pounds to Polish Zlotys rate for 02/11/2012
Thursday 1 November 2012
5.1514 PLN
5.1310 PLN
5.1471 PLN
British Pounds to Polish Zlotys rate for 01/11/2012

October

Wednesday 31 October 2012
5.1230 PLN
5.1518 PLN
5.1344 PLN
British Pounds to Polish Zlotys rate for 31/10/2012
Tuesday 30 October 2012
5.1540 PLN
5.1225 PLN
5.1369 PLN
British Pounds to Polish Zlotys rate for 30/10/2012
Monday 29 October 2012
5.1450 PLN
5.1533 PLN
5.1573 PLN
British Pounds to Polish Zlotys rate for 29/10/2012
Friday 26 October 2012
5.1780 PLN
5.1488 PLN
5.1661 PLN
British Pounds to Polish Zlotys rate for 26/10/2012
Thursday 25 October 2012
5.1415 PLN
5.1781 PLN
5.1471 PLN
British Pounds to Polish Zlotys rate for 25/10/2012
Wednesday 24 October 2012
5.0710 PLN
5.1411 PLN
5.1076 PLN
British Pounds to Polish Zlotys rate for 24/10/2012
Tuesday 23 October 2012
5.0378 PLN
5.0726 PLN
5.0629 PLN
British Pounds to Polish Zlotys rate for 23/10/2012
Monday 22 October 2012
5.0500 PLN
5.0370 PLN
5.0415 PLN
British Pounds to Polish Zlotys rate for 22/10/2012
Friday 19 October 2012
5.0307 PLN
5.0463 PLN
5.0444 PLN
British Pounds to Polish Zlotys rate for 19/10/2012
Thursday 18 October 2012
5.0450 PLN
5.0304 PLN
5.0475 PLN
British Pounds to Polish Zlotys rate for 18/10/2012
Wednesday 17 October 2012
5.0408 PLN
5.0455 PLN
5.0480 PLN
British Pounds to Polish Zlotys rate for 17/10/2012
Tuesday 16 October 2012
5.0792 PLN
5.0408 PLN
5.0607 PLN
British Pounds to Polish Zlotys rate for 16/10/2012
Monday 15 October 2012
5.0880 PLN
5.0785 PLN
5.0772 PLN
British Pounds to Polish Zlotys rate for 15/10/2012
Friday 12 October 2012
5.0827 PLN
5.0847 PLN
5.0765 PLN
British Pounds to Polish Zlotys rate for 12/10/2012
Thursday 11 October 2012
5.0950 PLN
5.0828 PLN
5.0883 PLN
British Pounds to Polish Zlotys rate for 11/10/2012
Wednesday 10 October 2012
5.0602 PLN
5.0938 PLN
5.0775 PLN
British Pounds to Polish Zlotys rate for 10/10/2012
Tuesday 9 October 2012
5.0300 PLN
5.0601 PLN
5.0460 PLN
British Pounds to Polish Zlotys rate for 09/10/2012
Monday 8 October 2012
5.0505 PLN
5.0296 PLN
5.0469 PLN
British Pounds to Polish Zlotys rate for 08/10/2012
Friday 5 October 2012
5.0822 PLN
5.0457 PLN
5.0660 PLN
British Pounds to Polish Zlotys rate for 05/10/2012
Thursday 4 October 2012
5.0897 PLN
5.0826 PLN
5.0871 PLN
British Pounds to Polish Zlotys rate for 04/10/2012
Wednesday 3 October 2012
5.1373 PLN
5.0886 PLN
5.1149 PLN
British Pounds to Polish Zlotys rate for 03/10/2012
Tuesday 2 October 2012
5.1405 PLN
5.1375 PLN
5.1349 PLN
British Pounds to Polish Zlotys rate for 02/10/2012
Monday 1 October 2012
5.1750 PLN
5.1410 PLN
5.1468 PLN
British Pounds to Polish Zlotys rate for 01/10/2012

September

Friday 28 September 2012
5.1850 PLN
5.1740 PLN
5.1599 PLN
British Pounds to Polish Zlotys rate for 28/09/2012
Thursday 27 September 2012
5.2150 PLN
5.1861 PLN
5.2069 PLN
British Pounds to Polish Zlotys rate for 27/09/2012
Wednesday 26 September 2012
5.1972 PLN
5.2140 PLN
5.2108 PLN
British Pounds to Polish Zlotys rate for 26/09/2012
Tuesday 25 September 2012
5.2065 PLN
5.1968 PLN
5.1992 PLN
British Pounds to Polish Zlotys rate for 25/09/2012
Monday 24 September 2012
5.1750 PLN
5.2062 PLN
5.1951 PLN
British Pounds to Polish Zlotys rate for 24/09/2012
Friday 21 September 2012
5.1865 PLN
5.1760 PLN
5.1762 PLN
British Pounds to Polish Zlotys rate for 21/09/2012
Thursday 20 September 2012
5.1508 PLN
5.1860 PLN
5.1859 PLN
British Pounds to Polish Zlotys rate for 20/09/2012
Wednesday 19 September 2012
5.1198 PLN
5.1510 PLN
5.1352 PLN
British Pounds to Polish Zlotys rate for 19/09/2012
Tuesday 18 September 2012
5.0807 PLN
5.1200 PLN
5.1093 PLN
British Pounds to Polish Zlotys rate for 18/09/2012
Monday 17 September 2012
5.0250 PLN
5.0798 PLN
5.0566 PLN
British Pounds to Polish Zlotys rate for 17/09/2012
Friday 14 September 2012
5.0687 PLN
5.0152 PLN
5.0407 PLN
British Pounds to Polish Zlotys rate for 14/09/2012
Thursday 13 September 2012
5.1150 PLN
5.0693 PLN
5.0997 PLN
British Pounds to Polish Zlotys rate for 13/09/2012
Wednesday 12 September 2012
5.0950 PLN
5.1157 PLN
5.1077 PLN
British Pounds to Polish Zlotys rate for 12/09/2012
Tuesday 11 September 2012
5.1583 PLN
5.0942 PLN
5.1269 PLN
British Pounds to Polish Zlotys rate for 11/09/2012
Monday 10 September 2012
5.1288 PLN
5.1582 PLN
5.1436 PLN
British Pounds to Polish Zlotys rate for 10/09/2012
Friday 7 September 2012
5.2102 PLN
5.1175 PLN
5.1642 PLN
British Pounds to Polish Zlotys rate for 07/09/2012
Thursday 6 September 2012
5.2750 PLN
5.2053 PLN
5.2403 PLN
British Pounds to Polish Zlotys rate for 06/09/2012
Wednesday 5 September 2012
5.2970 PLN
5.2745 PLN
5.3091 PLN
British Pounds to Polish Zlotys rate for 05/09/2012
Tuesday 4 September 2012
5.2827 PLN
5.2986 PLN
5.2891 PLN
British Pounds to Polish Zlotys rate for 04/09/2012
Monday 3 September 2012
5.2670 PLN
5.2832 PLN
5.2837 PLN
British Pounds to Polish Zlotys rate for 03/09/2012

August

Friday 31 August 2012
5.2969 PLN
5.2575 PLN
5.2775 PLN
British Pounds to Polish Zlotys rate for 31/08/2012
Thursday 30 August 2012
5.2780 PLN
5.2970 PLN
5.2903 PLN
British Pounds to Polish Zlotys rate for 30/08/2012
Wednesday 29 August 2012
5.1718 PLN
5.2782 PLN
5.2285 PLN
British Pounds to Polish Zlotys rate for 29/08/2012
Tuesday 28 August 2012
5.1603 PLN
5.1722 PLN
5.1684 PLN
British Pounds to Polish Zlotys rate for 28/08/2012
Monday 27 August 2012
5.1690 PLN
5.1607 PLN
5.1588 PLN
British Pounds to Polish Zlotys rate for 27/08/2012
Friday 24 August 2012
5.1725 PLN
5.1719 PLN
5.1779 PLN
British Pounds to Polish Zlotys rate for 24/08/2012
Thursday 23 August 2012
5.1650 PLN
5.1727 PLN
5.1620 PLN
British Pounds to Polish Zlotys rate for 23/08/2012
Wednesday 22 August 2012
5.1627 PLN
5.1647 PLN
5.1662 PLN
British Pounds to Polish Zlotys rate for 22/08/2012
Tuesday 21 August 2012
5.1758 PLN
5.1623 PLN
5.1562 PLN
British Pounds to Polish Zlotys rate for 21/08/2012
Monday 20 August 2012
5.1800 PLN
5.1762 PLN
5.1771 PLN
British Pounds to Polish Zlotys rate for 20/08/2012
Friday 17 August 2012
5.1650 PLN
5.1770 PLN
5.1820 PLN
British Pounds to Polish Zlotys rate for 17/08/2012
Thursday 16 August 2012
5.2070 PLN
5.1655 PLN
5.1898 PLN
British Pounds to Polish Zlotys rate for 16/08/2012
Wednesday 15 August 2012
5.1975 PLN
5.2075 PLN
5.2053 PLN
British Pounds to Polish Zlotys rate for 15/08/2012
Tuesday 14 August 2012
5.1975 PLN
5.1978 PLN
5.1911 PLN
British Pounds to Polish Zlotys rate for 14/08/2012
Monday 13 August 2012
5.1995 PLN
5.1977 PLN
5.1991 PLN
British Pounds to Polish Zlotys rate for 13/08/2012
Friday 10 August 2012
5.1498 PLN
5.1978 PLN
5.1793 PLN
British Pounds to Polish Zlotys rate for 10/08/2012
Thursday 9 August 2012
5.1488 PLN
5.1494 PLN
5.1546 PLN
British Pounds to Polish Zlotys rate for 09/08/2012
Wednesday 8 August 2012
5.1323 PLN
5.1475 PLN
5.1627 PLN
British Pounds to Polish Zlotys rate for 08/08/2012
Tuesday 7 August 2012
5.0830 PLN
5.1335 PLN
5.1064 PLN
British Pounds to Polish Zlotys rate for 07/08/2012
Monday 6 August 2012
5.1212 PLN
5.0833 PLN
5.1027 PLN
British Pounds to Polish Zlotys rate for 06/08/2012
Friday 3 August 2012
5.2450 PLN
5.1335 PLN
5.1874 PLN
British Pounds to Polish Zlotys rate for 03/08/2012
Thursday 2 August 2012
5.2175 PLN
5.2457 PLN
5.2306 PLN
British Pounds to Polish Zlotys rate for 02/08/2012
Wednesday 1 August 2012
5.2450 PLN
5.2170 PLN
5.2229 PLN
British Pounds to Polish Zlotys rate for 01/08/2012

July

Tuesday 31 July 2012
5.2769 PLN
5.2450 PLN
5.2510 PLN
British Pounds to Polish Zlotys rate for 31/07/2012
Monday 30 July 2012
5.2797 PLN
5.2770 PLN
5.2825 PLN
British Pounds to Polish Zlotys rate for 30/07/2012
Friday 27 July 2012
5.2850 PLN
5.2807 PLN
5.2754 PLN
British Pounds to Polish Zlotys rate for 27/07/2012
Thursday 26 July 2012
5.3295 PLN
5.2845 PLN
5.3140 PLN
British Pounds to Polish Zlotys rate for 26/07/2012
Wednesday 25 July 2012
5.4200 PLN
5.3275 PLN
5.3785 PLN
British Pounds to Polish Zlotys rate for 25/07/2012
Tuesday 24 July 2012
5.3837 PLN
5.4230 PLN
5.3984 PLN
British Pounds to Polish Zlotys rate for 24/07/2012
Monday 23 July 2012
5.3650 PLN
5.3817 PLN
5.3750 PLN
British Pounds to Polish Zlotys rate for 23/07/2012
Friday 20 July 2012
5.3112 PLN
5.3503 PLN
5.3377 PLN
British Pounds to Polish Zlotys rate for 20/07/2012
Thursday 19 July 2012
5.3125 PLN
5.3117 PLN
5.3138 PLN
British Pounds to Polish Zlotys rate for 19/07/2012
Wednesday 18 July 2012
5.3020 PLN
5.3133 PLN
5.3173 PLN
British Pounds to Polish Zlotys rate for 18/07/2012
Tuesday 17 July 2012
5.3387 PLN
5.3008 PLN
5.3183 PLN
British Pounds to Polish Zlotys rate for 17/07/2012
Monday 16 July 2012
5.3312 PLN
5.3388 PLN
5.3320 PLN
British Pounds to Polish Zlotys rate for 16/07/2012
Friday 13 July 2012
5.3197 PLN
5.3213 PLN
5.3339 PLN
British Pounds to Polish Zlotys rate for 13/07/2012
Thursday 12 July 2012
5.2992 PLN
5.3178 PLN
5.3144 PLN
British Pounds to Polish Zlotys rate for 12/07/2012
Wednesday 11 July 2012
5.3050 PLN
5.2985 PLN
5.2940 PLN
British Pounds to Polish Zlotys rate for 11/07/2012
Tuesday 10 July 2012
5.3150 PLN
5.3066 PLN
5.3068 PLN
British Pounds to Polish Zlotys rate for 10/07/2012
Monday 9 July 2012
5.3650 PLN
5.3161 PLN
5.3405 PLN
British Pounds to Polish Zlotys rate for 09/07/2012
Friday 6 July 2012
5.2785 PLN
5.3558 PLN
5.3225 PLN
British Pounds to Polish Zlotys rate for 06/07/2012
Thursday 5 July 2012
5.2450 PLN
5.2782 PLN
5.2689 PLN
British Pounds to Polish Zlotys rate for 05/07/2012
Wednesday 4 July 2012
5.2199 PLN
5.2470 PLN
5.2355 PLN
British Pounds to Polish Zlotys rate for 04/07/2012
Tuesday 3 July 2012
5.2615 PLN
5.2200 PLN
5.2374 PLN
British Pounds to Polish Zlotys rate for 03/07/2012
Monday 2 July 2012
5.2322 PLN
5.2605 PLN
5.2505 PLN
British Pounds to Polish Zlotys rate for 02/07/2012

June

Friday 29 June 2012
5.3481 PLN
5.2577 PLN
5.2893 PLN
British Pounds to Polish Zlotys rate for 29/06/2012
Thursday 28 June 2012
5.3150 PLN
5.3492 PLN
5.3337 PLN
British Pounds to Polish Zlotys rate for 28/06/2012
Wednesday 27 June 2012
5.3250 PLN
5.3148 PLN
5.3122 PLN
British Pounds to Polish Zlotys rate for 27/06/2012
Tuesday 26 June 2012
5.3050 PLN
5.3245 PLN
5.3203 PLN
British Pounds to Polish Zlotys rate for 26/06/2012
Monday 25 June 2012
5.2917 PLN
5.3080 PLN
5.3076 PLN
British Pounds to Polish Zlotys rate for 25/06/2012
Friday 22 June 2012
5.3388 PLN
5.2988 PLN
5.3056 PLN
British Pounds to Polish Zlotys rate for 22/06/2012
Thursday 21 June 2012
5.2405 PLN
5.3385 PLN
5.2910 PLN
British Pounds to Polish Zlotys rate for 21/06/2012
Wednesday 20 June 2012
5.2682 PLN
5.2393 PLN
5.2546 PLN
British Pounds to Polish Zlotys rate for 20/06/2012
Tuesday 19 June 2012
5.3150 PLN
5.2683 PLN
5.2931 PLN
British Pounds to Polish Zlotys rate for 19/06/2012
Monday 18 June 2012
5.2485 PLN
5.3157 PLN
5.2802 PLN
British Pounds to Polish Zlotys rate for 18/06/2012
Friday 15 June 2012
5.2806 PLN
5.2837 PLN
5.2883 PLN
British Pounds to Polish Zlotys rate for 15/06/2012
Thursday 14 June 2012
5.3265 PLN
5.2810 PLN
5.3097 PLN
British Pounds to Polish Zlotys rate for 14/06/2012
Wednesday 13 June 2012
5.3818 PLN
5.3265 PLN
5.3475 PLN
British Pounds to Polish Zlotys rate for 13/06/2012
Tuesday 12 June 2012
5.3950 PLN
5.3812 PLN
5.3783 PLN
British Pounds to Polish Zlotys rate for 12/06/2012
Monday 11 June 2012
5.2550 PLN
5.3977 PLN
5.3247 PLN
British Pounds to Polish Zlotys rate for 11/06/2012
Friday 8 June 2012
5.2750 PLN
5.3060 PLN
5.3063 PLN
British Pounds to Polish Zlotys rate for 08/06/2012
Thursday 7 June 2012
5.3140 PLN
5.2762 PLN
5.2781 PLN
British Pounds to Polish Zlotys rate for 07/06/2012
Wednesday 6 June 2012
5.4025 PLN
5.3131 PLN
5.3545 PLN
British Pounds to Polish Zlotys rate for 06/06/2012
Tuesday 5 June 2012
5.4018 PLN
5.4025 PLN
5.4063 PLN
British Pounds to Polish Zlotys rate for 05/06/2012
Monday 4 June 2012
5.4550 PLN
5.4015 PLN
5.4412 PLN
British Pounds to Polish Zlotys rate for 04/06/2012
Friday 1 June 2012
5.4722 PLN
5.4475 PLN
5.4739 PLN
British Pounds to Polish Zlotys rate for 01/06/2012

May

Thursday 31 May 2012
5.4970 PLN
5.4718 PLN
5.4853 PLN
British Pounds to Polish Zlotys rate for 31/05/2012
Wednesday 30 May 2012
5.4471 PLN
5.4973 PLN
5.4804 PLN
British Pounds to Polish Zlotys rate for 30/05/2012
Tuesday 29 May 2012
5.4350 PLN
5.4453 PLN
5.4449 PLN
British Pounds to Polish Zlotys rate for 29/05/2012
Monday 28 May 2012
5.4350 PLN
5.4332 PLN
5.4256 PLN
British Pounds to Polish Zlotys rate for 28/05/2012
Friday 25 May 2012
5.4570 PLN
5.4630 PLN
5.4374 PLN
British Pounds to Polish Zlotys rate for 25/05/2012
Thursday 24 May 2012
5.4550 PLN
5.4575 PLN
5.4347 PLN
British Pounds to Polish Zlotys rate for 24/05/2012
Wednesday 23 May 2012
5.4148 PLN
5.4565 PLN
5.4480 PLN
British Pounds to Polish Zlotys rate for 23/05/2012
Tuesday 22 May 2012
5.3293 PLN
5.3710 PLN
5.3502 PLN
British Pounds to Polish Zlotys rate for 22/05/2012
Monday 21 May 2012
5.3802 PLN
5.3300 PLN
5.3573 PLN
British Pounds to Polish Zlotys rate for 21/05/2012
Friday 18 May 2012
5.4250 PLN
5.3805 PLN
5.4150 PLN
British Pounds to Polish Zlotys rate for 18/05/2012
Thursday 17 May 2012
5.4492 PLN
5.4264 PLN
5.4332 PLN
British Pounds to Polish Zlotys rate for 17/05/2012
Wednesday 16 May 2012
5.4877 PLN
5.4500 PLN
5.4776 PLN
British Pounds to Polish Zlotys rate for 16/05/2012
Tuesday 15 May 2012
5.4275 PLN
5.4875 PLN
5.4391 PLN
British Pounds to Polish Zlotys rate for 15/05/2012
Monday 14 May 2012
5.3133 PLN
5.4282 PLN
5.3621 PLN
British Pounds to Polish Zlotys rate for 14/05/2012
Friday 11 May 2012
5.2842 PLN
5.3056 PLN
5.2872 PLN
British Pounds to Polish Zlotys rate for 11/05/2012
Thursday 10 May 2012
5.2885 PLN
5.2847 PLN
5.2812 PLN
British Pounds to Polish Zlotys rate for 10/05/2012
Wednesday 9 May 2012
5.2235 PLN
5.2887 PLN
5.2581 PLN
British Pounds to Polish Zlotys rate for 09/05/2012
Tuesday 8 May 2012
5.1850 PLN
5.2230 PLN
5.2061 PLN
British Pounds to Polish Zlotys rate for 08/05/2012
Monday 7 May 2012
5.2025 PLN
5.1855 PLN
5.2049 PLN
British Pounds to Polish Zlotys rate for 07/05/2012
Friday 4 May 2012
5.1450 PLN
5.1748 PLN
5.1630 PLN
British Pounds to Polish Zlotys rate for 04/05/2012
Thursday 3 May 2012
5.1221 PLN
5.1467 PLN
5.1334 PLN
British Pounds to Polish Zlotys rate for 03/05/2012
Wednesday 2 May 2012
5.0909 PLN
5.1224 PLN
5.1170 PLN
British Pounds to Polish Zlotys rate for 02/05/2012
Tuesday 1 May 2012
5.1186 PLN
5.0900 PLN
5.1032 PLN
British Pounds to Polish Zlotys rate for 01/05/2012

April

Monday 30 April 2012
5.1250 PLN
5.1188 PLN
5.1258 PLN
British Pounds to Polish Zlotys rate for 30/04/2012
Friday 27 April 2012
5.1123 PLN
5.1160 PLN
5.1283 PLN
British Pounds to Polish Zlotys rate for 27/04/2012
Thursday 26 April 2012
5.1065 PLN
5.1130 PLN
5.1157 PLN
British Pounds to Polish Zlotys rate for 26/04/2012
Wednesday 25 April 2012
5.1322 PLN
5.1063 PLN
5.1118 PLN
British Pounds to Polish Zlotys rate for 25/04/2012
Tuesday 24 April 2012
5.1579 PLN
5.1320 PLN
5.1458 PLN
British Pounds to Polish Zlotys rate for 24/04/2012
Monday 23 April 2012
5.1250 PLN
5.1590 PLN
5.1419 PLN
British Pounds to Polish Zlotys rate for 23/04/2012
Friday 20 April 2012
5.1181 PLN
5.1105 PLN
5.1157 PLN
British Pounds to Polish Zlotys rate for 20/04/2012
Thursday 19 April 2012
5.1101 PLN
5.1193 PLN
5.1204 PLN
British Pounds to Polish Zlotys rate for 19/04/2012
Wednesday 18 April 2012
5.0585 PLN
5.1091 PLN
5.0879 PLN
British Pounds to Polish Zlotys rate for 18/04/2012
Tuesday 17 April 2012
5.0685 PLN
5.0571 PLN
5.0721 PLN
British Pounds to Polish Zlotys rate for 17/04/2012
Monday 16 April 2012
5.0780 PLN
5.0683 PLN
5.0935 PLN
British Pounds to Polish Zlotys rate for 16/04/2012
Friday 13 April 2012
5.0525 PLN
5.0719 PLN
5.0638 PLN
British Pounds to Polish Zlotys rate for 13/04/2012
Thursday 12 April 2012
5.0905 PLN
5.0518 PLN
5.0640 PLN
British Pounds to Polish Zlotys rate for 12/04/2012
Wednesday 11 April 2012
5.0920 PLN
5.0912 PLN
5.0837 PLN
British Pounds to Polish Zlotys rate for 11/04/2012
Tuesday 10 April 2012
5.0596 PLN
5.0915 PLN
5.0703 PLN
British Pounds to Polish Zlotys rate for 10/04/2012
Monday 9 April 2012
5.0473 PLN
5.0601 PLN
5.0607 PLN
British Pounds to Polish Zlotys rate for 09/04/2012
Friday 6 April 2012
5.0350 PLN
5.0440 PLN
5.2130 PLN
British Pounds to Polish Zlotys rate for 06/04/2012
Thursday 5 April 2012
5.0227 PLN
5.0362 PLN
5.0364 PLN
British Pounds to Polish Zlotys rate for 05/04/2012
Wednesday 4 April 2012
4.9805 PLN
5.0239 PLN
5.0020 PLN
British Pounds to Polish Zlotys rate for 04/04/2012
Tuesday 3 April 2012
4.9785 PLN
4.9825 PLN
4.9656 PLN
British Pounds to Polish Zlotys rate for 03/04/2012
Monday 2 April 2012
4.9685 PLN
4.9787 PLN
4.9810 PLN
British Pounds to Polish Zlotys rate for 02/04/2012

March

Friday 30 March 2012
4.9869 PLN
4.9825 PLN
4.9810 PLN
British Pounds to Polish Zlotys rate for 30/03/2012
Thursday 29 March 2012
4.9700 PLN
4.9875 PLN
4.9785 PLN
British Pounds to Polish Zlotys rate for 29/03/2012
Wednesday 28 March 2012
4.9636 PLN
4.9690 PLN
4.9600 PLN
British Pounds to Polish Zlotys rate for 28/03/2012
Tuesday 27 March 2012
4.9388 PLN
4.9640 PLN
4.9533 PLN
British Pounds to Polish Zlotys rate for 27/03/2012
Monday 26 March 2012
4.9650 PLN
4.9380 PLN
4.9574 PLN
British Pounds to Polish Zlotys rate for 26/03/2012
Friday 23 March 2012
4.9907 PLN
4.9679 PLN
4.9800 PLN
British Pounds to Polish Zlotys rate for 23/03/2012
Thursday 22 March 2012
4.9832 PLN
4.9910 PLN
4.9947 PLN
British Pounds to Polish Zlotys rate for 22/03/2012
Wednesday 21 March 2012
4.9450 PLN
4.9836 PLN
4.9622 PLN
British Pounds to Polish Zlotys rate for 21/03/2012
Tuesday 20 March 2012
4.9332 PLN
4.9455 PLN
4.9519 PLN
British Pounds to Polish Zlotys rate for 20/03/2012
Monday 19 March 2012
4.9520 PLN
4.9335 PLN
4.9538 PLN
British Pounds to Polish Zlotys rate for 19/03/2012
Friday 16 March 2012
4.9470 PLN
4.9439 PLN
4.9634 PLN
British Pounds to Polish Zlotys rate for 16/03/2012
Thursday 15 March 2012
4.9974 PLN
4.9468 PLN
4.9710 PLN
British Pounds to Polish Zlotys rate for 15/03/2012
Wednesday 14 March 2012
4.9478 PLN
4.9980 PLN
4.9756 PLN
British Pounds to Polish Zlotys rate for 14/03/2012
Tuesday 13 March 2012
4.8875 PLN
4.9485 PLN
4.9159 PLN
British Pounds to Polish Zlotys rate for 13/03/2012
Monday 12 March 2012
4.8927 PLN
4.8875 PLN
4.8990 PLN
British Pounds to Polish Zlotys rate for 12/03/2012
Friday 9 March 2012
4.8890 PLN
4.8843 PLN
4.8988 PLN
British Pounds to Polish Zlotys rate for 09/03/2012
Thursday 8 March 2012
4.9742 PLN
4.8888 PLN
4.9322 PLN
British Pounds to Polish Zlotys rate for 08/03/2012
Wednesday 7 March 2012
4.9975 PLN
4.9740 PLN
4.9904 PLN
British Pounds to Polish Zlotys rate for 07/03/2012
Tuesday 6 March 2012
4.9640 PLN
4.9983 PLN
4.9864 PLN
British Pounds to Polish Zlotys rate for 06/03/2012
Monday 5 March 2012
4.9350 PLN
4.9643 PLN
4.9444 PLN
British Pounds to Polish Zlotys rate for 05/03/2012
Friday 2 March 2012
4.9179 PLN
4.9332 PLN
4.9268 PLN
British Pounds to Polish Zlotys rate for 02/03/2012
Thursday 1 March 2012
4.9350 PLN
4.9172 PLN
4.9260 PLN
British Pounds to Polish Zlotys rate for 01/03/2012

February

Wednesday 29 February 2012
4.8750 PLN
4.9345 PLN
4.9044 PLN
British Pounds to Polish Zlotys rate for 29/02/2012
Tuesday 28 February 2012
4.9220 PLN
4.8770 PLN
4.8997 PLN
British Pounds to Polish Zlotys rate for 28/02/2012
Monday 27 February 2012
4.9150 PLN
4.9225 PLN
4.9330 PLN
British Pounds to Polish Zlotys rate for 27/02/2012
Friday 24 February 2012
4.9125 PLN
4.9180 PLN
4.9023 PLN
British Pounds to Polish Zlotys rate for 24/02/2012
Thursday 23 February 2012
4.9690 PLN
4.9129 PLN
4.9382 PLN
British Pounds to Polish Zlotys rate for 23/02/2012
Wednesday 22 February 2012
4.9808 PLN
4.9697 PLN
4.9715 PLN
British Pounds to Polish Zlotys rate for 22/02/2012
Tuesday 21 February 2012
4.9917 PLN
4.9811 PLN
4.9894 PLN
British Pounds to Polish Zlotys rate for 21/02/2012
Monday 20 February 2012
5.0145 PLN
4.9920 PLN
5.0029 PLN
British Pounds to Polish Zlotys rate for 20/02/2012
Friday 17 February 2012
5.0505 PLN
5.0410 PLN
5.0382 PLN
British Pounds to Polish Zlotys rate for 17/02/2012
Thursday 16 February 2012
5.0561 PLN
5.0522 PLN
5.0823 PLN
British Pounds to Polish Zlotys rate for 16/02/2012
Wednesday 15 February 2012
4.9913 PLN
5.0573 PLN
5.0121 PLN
British Pounds to Polish Zlotys rate for 15/02/2012
Tuesday 14 February 2012
4.9948 PLN
4.9897 PLN
5.0007 PLN
British Pounds to Polish Zlotys rate for 14/02/2012
Monday 13 February 2012
5.0350 PLN
4.9942 PLN
5.0088 PLN
British Pounds to Polish Zlotys rate for 13/02/2012
Friday 10 February 2012
4.9950 PLN
5.0320 PLN
5.0244 PLN
British Pounds to Polish Zlotys rate for 10/02/2012
Thursday 9 February 2012
4.9935 PLN
4.9953 PLN
5.0107 PLN
British Pounds to Polish Zlotys rate for 09/02/2012
Wednesday 8 February 2012
4.9850 PLN
4.9930 PLN
4.9941 PLN
British Pounds to Polish Zlotys rate for 08/02/2012
Tuesday 7 February 2012
5.0307 PLN
4.9847 PLN
5.0140 PLN
British Pounds to Polish Zlotys rate for 07/02/2012
Monday 6 February 2012
5.0150 PLN
5.0304 PLN
5.0335 PLN
British Pounds to Polish Zlotys rate for 06/02/2012
Friday 3 February 2012
5.0382 PLN
5.0162 PLN
5.0289 PLN
British Pounds to Polish Zlotys rate for 03/02/2012
Thursday 2 February 2012
5.0399 PLN
5.0377 PLN
5.0486 PLN
British Pounds to Polish Zlotys rate for 02/02/2012
Wednesday 1 February 2012
5.0837 PLN
5.0415 PLN
5.0725 PLN
British Pounds to Polish Zlotys rate for 01/02/2012

January

Tuesday 31 January 2012
5.0847 PLN
5.0894 PLN
5.0784 PLN
British Pounds to Polish Zlotys rate for 31/01/2012
Monday 30 January 2012
5.0350 PLN
5.0850 PLN
5.0672 PLN
British Pounds to Polish Zlotys rate for 30/01/2012
Friday 27 January 2012
5.0724 PLN
5.0278 PLN
5.0577 PLN
British Pounds to Polish Zlotys rate for 27/01/2012
Thursday 26 January 2012
5.0850 PLN
5.0740 PLN
5.0669 PLN
British Pounds to Polish Zlotys rate for 26/01/2012
Wednesday 25 January 2012
5.1227 PLN
5.0847 PLN
5.1311 PLN
British Pounds to Polish Zlotys rate for 25/01/2012
Tuesday 24 January 2012
5.1172 PLN
5.1225 PLN
5.1385 PLN
British Pounds to Polish Zlotys rate for 24/01/2012
Monday 23 January 2012
5.2137 PLN
5.1175 PLN
5.1618 PLN
British Pounds to Polish Zlotys rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.