MENU

Converting British Pounds into Philippine Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 70.668 on 14/03/2019

Worst Exchange Rate: 61.766 on 30/07/2019

Mid Exchange Rate: 65.8 on 22/10/2019


Today's Live Rate: 1 GBP = 64.2446 PHP

Best Retail Rate: 1 GBP = 63.7949 PHP

Indicative Bank Rate: 1 GBP = 61.7262 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
66.4204 PHP
66.9815 PHP
66.6973 PHP
British Pounds to Philippine Pesos rate for 31/12/2019
Monday 30 December 2019
66.3131 PHP
66.4287 PHP
66.4476 PHP
British Pounds to Philippine Pesos rate for 30/12/2019
Friday 27 December 2019
65.8038 PHP
66.3224 PHP
66.0647 PHP
British Pounds to Philippine Pesos rate for 27/12/2019
Thursday 26 December 2019
65.7568 PHP
65.7568 PHP
65.7568 PHP
British Pounds to Philippine Pesos rate for 26/12/2019
Wednesday 25 December 2019
65.7153 PHP
65.7153 PHP
65.7153 PHP
British Pounds to Philippine Pesos rate for 25/12/2019
Tuesday 24 December 2019
65.7015 PHP
65.5735 PHP
65.6039 PHP
British Pounds to Philippine Pesos rate for 24/12/2019
Monday 23 December 2019
65.8346 PHP
65.6979 PHP
65.8168 PHP
British Pounds to Philippine Pesos rate for 23/12/2019
Friday 20 December 2019
65.6770 PHP
65.8420 PHP
65.8942 PHP
British Pounds to Philippine Pesos rate for 20/12/2019
Thursday 19 December 2019
66.0705 PHP
65.6724 PHP
65.9431 PHP
British Pounds to Philippine Pesos rate for 19/12/2019
Wednesday 18 December 2019
66.1354 PHP
66.0989 PHP
66.1316 PHP
British Pounds to Philippine Pesos rate for 18/12/2019
Tuesday 17 December 2019
66.9210 PHP
66.1800 PHP
65.9663 PHP
British Pounds to Philippine Pesos rate for 17/12/2019
Monday 16 December 2019
67.3922 PHP
66.8269 PHP
67.3011 PHP
British Pounds to Philippine Pesos rate for 16/12/2019
Friday 13 December 2019
67.9274 PHP
67.3050 PHP
67.6513 PHP
British Pounds to Philippine Pesos rate for 13/12/2019
Thursday 12 December 2019
66.8928 PHP
67.9746 PHP
67.0032 PHP
British Pounds to Philippine Pesos rate for 12/12/2019
Wednesday 11 December 2019
66.4469 PHP
66.8516 PHP
66.6913 PHP
British Pounds to Philippine Pesos rate for 11/12/2019
Tuesday 10 December 2019
66.6267 PHP
66.4276 PHP
66.5904 PHP
British Pounds to Philippine Pesos rate for 10/12/2019
Monday 9 December 2019
66.6092 PHP
66.6528 PHP
66.7072 PHP
British Pounds to Philippine Pesos rate for 09/12/2019
Friday 6 December 2019
66.6489 PHP
66.5230 PHP
66.5392 PHP
British Pounds to Philippine Pesos rate for 06/12/2019
Thursday 5 December 2019
66.6276 PHP
66.6686 PHP
66.5711 PHP
British Pounds to Philippine Pesos rate for 05/12/2019
Wednesday 4 December 2019
66.1965 PHP
66.6261 PHP
66.3680 PHP
British Pounds to Philippine Pesos rate for 04/12/2019
Tuesday 3 December 2019
65.9068 PHP
66.2128 PHP
66.0807 PHP
British Pounds to Philippine Pesos rate for 03/12/2019
Monday 2 December 2019
65.4766 PHP
65.9163 PHP
65.7195 PHP
British Pounds to Philippine Pesos rate for 02/12/2019
Sunday 1 December 2019
65.5469 PHP
65.5469 PHP
65.5469 PHP
British Pounds to Philippine Pesos rate for 01/12/2019

November

Friday 29 November 2019
65.3416 PHP
65.5877 PHP
65.4465 PHP
British Pounds to Philippine Pesos rate for 29/11/2019
Thursday 28 November 2019
65.5105 PHP
65.3663 PHP
65.4488 PHP
British Pounds to Philippine Pesos rate for 28/11/2019
Wednesday 27 November 2019
65.2153 PHP
65.5556 PHP
65.3057 PHP
British Pounds to Philippine Pesos rate for 27/11/2019
Tuesday 26 November 2019
65.3353 PHP
65.2500 PHP
65.2582 PHP
British Pounds to Philippine Pesos rate for 26/11/2019
Monday 25 November 2019
65.2315 PHP
65.3352 PHP
65.2460 PHP
British Pounds to Philippine Pesos rate for 25/11/2019
Friday 22 November 2019
65.5244 PHP
65.1556 PHP
65.3209 PHP
British Pounds to Philippine Pesos rate for 22/11/2019
Thursday 21 November 2019
65.6392 PHP
65.5380 PHP
65.6034 PHP
British Pounds to Philippine Pesos rate for 21/11/2019
Wednesday 20 November 2019
65.7157 PHP
65.6423 PHP
65.5915 PHP
British Pounds to Philippine Pesos rate for 20/11/2019
Tuesday 19 November 2019
65.5745 PHP
65.6479 PHP
65.6567 PHP
British Pounds to Philippine Pesos rate for 19/11/2019
Monday 18 November 2019
65.1501 PHP
65.6336 PHP
65.4266 PHP
British Pounds to Philippine Pesos rate for 18/11/2019
Saturday 16 November 2019
65.1048 PHP
65.1048 PHP
65.1048 PHP
British Pounds to Philippine Pesos rate for 16/11/2019
Friday 15 November 2019
65.1669 PHP
65.1010 PHP
65.0548 PHP
British Pounds to Philippine Pesos rate for 15/11/2019
Thursday 14 November 2019
65.2142 PHP
65.1089 PHP
65.1176 PHP
British Pounds to Philippine Pesos rate for 14/11/2019
Wednesday 13 November 2019
65.1433 PHP
65.2221 PHP
65.2112 PHP
British Pounds to Philippine Pesos rate for 13/11/2019
Tuesday 12 November 2019
65.1370 PHP
65.1044 PHP
65.1074 PHP
British Pounds to Philippine Pesos rate for 12/11/2019
Monday 11 November 2019
64.5497 PHP
65.2001 PHP
64.9284 PHP
British Pounds to Philippine Pesos rate for 11/11/2019
Friday 8 November 2019
64.5189 PHP
64.4614 PHP
64.5370 PHP
British Pounds to Philippine Pesos rate for 08/11/2019
Thursday 7 November 2019
64.9120 PHP
64.5946 PHP
64.7039 PHP
British Pounds to Philippine Pesos rate for 07/11/2019
Wednesday 6 November 2019
64.6497 PHP
64.8955 PHP
64.8798 PHP
British Pounds to Philippine Pesos rate for 06/11/2019
Tuesday 5 November 2019
64.9019 PHP
64.7537 PHP
64.8871 PHP
British Pounds to Philippine Pesos rate for 05/11/2019
Monday 4 November 2019
65.1652 PHP
64.8890 PHP
65.0439 PHP
British Pounds to Philippine Pesos rate for 04/11/2019
Friday 1 November 2019
65.4667 PHP
65.1323 PHP
65.3529 PHP
British Pounds to Philippine Pesos rate for 01/11/2019

October

Thursday 31 October 2019
65.4794 PHP
65.4813 PHP
65.5719 PHP
British Pounds to Philippine Pesos rate for 31/10/2019
Wednesday 30 October 2019
65.4591 PHP
65.4705 PHP
65.3996 PHP
British Pounds to Philippine Pesos rate for 30/10/2019
Tuesday 29 October 2019
65.5654 PHP
65.4915 PHP
65.4327 PHP
British Pounds to Philippine Pesos rate for 29/10/2019
Monday 28 October 2019
65.4332 PHP
65.5848 PHP
65.5457 PHP
British Pounds to Philippine Pesos rate for 28/10/2019
Friday 25 October 2019
65.7077 PHP
65.4942 PHP
65.6069 PHP
British Pounds to Philippine Pesos rate for 25/10/2019
Thursday 24 October 2019
65.6879 PHP
65.7012 PHP
65.8670 PHP
British Pounds to Philippine Pesos rate for 24/10/2019
Wednesday 23 October 2019
65.7749 PHP
65.6540 PHP
65.5593 PHP
British Pounds to Philippine Pesos rate for 23/10/2019
Tuesday 22 October 2019
66.1355 PHP
65.8000 PHP
65.9889 PHP
British Pounds to Philippine Pesos rate for 22/10/2019
Monday 21 October 2019
66.0710 PHP
66.1289 PHP
66.0330 PHP
British Pounds to Philippine Pesos rate for 21/10/2019
Friday 18 October 2019
65.8876 PHP
66.2538 PHP
66.0085 PHP
British Pounds to Philippine Pesos rate for 18/10/2019
Thursday 17 October 2019
65.9355 PHP
65.9154 PHP
65.9221 PHP
British Pounds to Philippine Pesos rate for 17/10/2019
Wednesday 16 October 2019
65.6672 PHP
65.9412 PHP
65.7976 PHP
British Pounds to Philippine Pesos rate for 16/10/2019
Tuesday 15 October 2019
64.8758 PHP
65.6623 PHP
65.3052 PHP
British Pounds to Philippine Pesos rate for 15/10/2019
Monday 14 October 2019
64.9898 PHP
64.8714 PHP
64.7306 PHP
British Pounds to Philippine Pesos rate for 14/10/2019
Sunday 13 October 2019
64.6529 PHP
64.6529 PHP
64.6529 PHP
British Pounds to Philippine Pesos rate for 13/10/2019
Friday 11 October 2019
63.9210 PHP
65.0940 PHP
64.5290 PHP
British Pounds to Philippine Pesos rate for 11/10/2019
Thursday 10 October 2019
63.1020 PHP
63.9210 PHP
63.5250 PHP
British Pounds to Philippine Pesos rate for 10/10/2019
Wednesday 9 October 2019
63.2670 PHP
63.0950 PHP
63.1870 PHP
British Pounds to Philippine Pesos rate for 09/10/2019
Tuesday 8 October 2019
63.6000 PHP
63.2840 PHP
63.3450 PHP
British Pounds to Philippine Pesos rate for 08/10/2019
Monday 7 October 2019
63.5530 PHP
63.6040 PHP
63.6845 PHP
British Pounds to Philippine Pesos rate for 07/10/2019
Saturday 5 October 2019
63.5460 PHP
63.5460 PHP
63.5460 PHP
British Pounds to Philippine Pesos rate for 05/10/2019
Friday 4 October 2019
63.7720 PHP
63.5800 PHP
63.5945 PHP
British Pounds to Philippine Pesos rate for 04/10/2019
Thursday 3 October 2019
63.8010 PHP
63.7820 PHP
63.7555 PHP
British Pounds to Philippine Pesos rate for 03/10/2019
Wednesday 2 October 2019
63.7170 PHP
63.7880 PHP
63.6580 PHP
British Pounds to Philippine Pesos rate for 02/10/2019
Tuesday 1 October 2019
63.5270 PHP
63.7060 PHP
63.7255 PHP
British Pounds to Philippine Pesos rate for 01/10/2019

September

Monday 30 September 2019
63.6190 PHP
63.5340 PHP
63.6660 PHP
British Pounds to Philippine Pesos rate for 30/09/2019
Saturday 28 September 2019
63.6990 PHP
63.6990 PHP
63.6990 PHP
British Pounds to Philippine Pesos rate for 28/09/2019
Friday 27 September 2019
64.1140 PHP
63.5980 PHP
63.8190 PHP
British Pounds to Philippine Pesos rate for 27/09/2019
Thursday 26 September 2019
64.3500 PHP
64.1080 PHP
64.2535 PHP
British Pounds to Philippine Pesos rate for 26/09/2019
Wednesday 25 September 2019
65.0650 PHP
64.3520 PHP
64.7075 PHP
British Pounds to Philippine Pesos rate for 25/09/2019
Tuesday 24 September 2019
64.6540 PHP
65.0660 PHP
64.9340 PHP
British Pounds to Philippine Pesos rate for 24/09/2019
Monday 23 September 2019
64.7520 PHP
64.6520 PHP
64.7480 PHP
British Pounds to Philippine Pesos rate for 23/09/2019
Friday 20 September 2019
65.3090 PHP
64.7670 PHP
65.0170 PHP
British Pounds to Philippine Pesos rate for 20/09/2019
Thursday 19 September 2019
64.9210 PHP
65.3120 PHP
65.1665 PHP
British Pounds to Philippine Pesos rate for 19/09/2019
Wednesday 18 September 2019
65.0290 PHP
64.9300 PHP
64.9645 PHP
British Pounds to Philippine Pesos rate for 18/09/2019
Tuesday 17 September 2019
64.7790 PHP
65.0380 PHP
64.9645 PHP
British Pounds to Philippine Pesos rate for 17/09/2019
Monday 16 September 2019
64.7560 PHP
64.7860 PHP
64.9015 PHP
British Pounds to Philippine Pesos rate for 16/09/2019
Friday 13 September 2019
63.7870 PHP
64.8260 PHP
64.2775 PHP
British Pounds to Philippine Pesos rate for 13/09/2019
Thursday 12 September 2019
64.1590 PHP
63.7750 PHP
63.8855 PHP
British Pounds to Philippine Pesos rate for 12/09/2019
Wednesday 11 September 2019
64.1350 PHP
64.1620 PHP
64.2140 PHP
British Pounds to Philippine Pesos rate for 11/09/2019
Tuesday 10 September 2019
63.8860 PHP
64.1540 PHP
64.0905 PHP
British Pounds to Philippine Pesos rate for 10/09/2019
Monday 9 September 2019
63.5830 PHP
63.8850 PHP
63.7160 PHP
British Pounds to Philippine Pesos rate for 09/09/2019
Saturday 7 September 2019
62.3130 PHP
62.3130 PHP
62.3130 PHP
British Pounds to Philippine Pesos rate for 07/09/2019
Friday 6 September 2019
63.8260 PHP
63.5820 PHP
63.7435 PHP
British Pounds to Philippine Pesos rate for 06/09/2019
Thursday 5 September 2019
63.4340 PHP
63.8230 PHP
63.7055 PHP
British Pounds to Philippine Pesos rate for 05/09/2019
Wednesday 4 September 2019
62.9710 PHP
63.4360 PHP
63.1460 PHP
British Pounds to Philippine Pesos rate for 04/09/2019
Tuesday 3 September 2019
62.8720 PHP
62.9660 PHP
62.8030 PHP
British Pounds to Philippine Pesos rate for 03/09/2019
Monday 2 September 2019
63.2550 PHP
62.8810 PHP
62.9720 PHP
British Pounds to Philippine Pesos rate for 02/09/2019

August

Friday 30 August 2019
63.4230 PHP
63.2590 PHP
63.3315 PHP
British Pounds to Philippine Pesos rate for 30/08/2019
Thursday 29 August 2019
63.8950 PHP
63.4240 PHP
63.6245 PHP
British Pounds to Philippine Pesos rate for 29/08/2019
Wednesday 28 August 2019
64.0240 PHP
63.8960 PHP
63.8550 PHP
British Pounds to Philippine Pesos rate for 28/08/2019
Tuesday 27 August 2019
63.9020 PHP
64.0400 PHP
64.0570 PHP
British Pounds to Philippine Pesos rate for 27/08/2019
Monday 26 August 2019
64.1880 PHP
63.9050 PHP
64.0880 PHP
British Pounds to Philippine Pesos rate for 26/08/2019
Saturday 24 August 2019
62.4090 PHP
62.4090 PHP
62.4090 PHP
British Pounds to Philippine Pesos rate for 24/08/2019
Friday 23 August 2019
63.9330 PHP
64.2980 PHP
64.0015 PHP
British Pounds to Philippine Pesos rate for 23/08/2019
Thursday 22 August 2019
63.1550 PHP
63.9420 PHP
63.6510 PHP
British Pounds to Philippine Pesos rate for 22/08/2019
Wednesday 21 August 2019
63.4340 PHP
63.1380 PHP
63.2945 PHP
British Pounds to Philippine Pesos rate for 21/08/2019
Tuesday 20 August 2019
63.3680 PHP
63.4420 PHP
63.3865 PHP
British Pounds to Philippine Pesos rate for 20/08/2019
Monday 19 August 2019
63.4250 PHP
63.3700 PHP
63.4230 PHP
British Pounds to Philippine Pesos rate for 19/08/2019
Friday 16 August 2019
63.6440 PHP
63.3550 PHP
63.4595 PHP
British Pounds to Philippine Pesos rate for 16/08/2019
Thursday 15 August 2019
63.0240 PHP
63.6340 PHP
63.4390 PHP
British Pounds to Philippine Pesos rate for 15/08/2019
Wednesday 14 August 2019
62.5320 PHP
63.0210 PHP
62.8740 PHP
British Pounds to Philippine Pesos rate for 14/08/2019
Tuesday 13 August 2019
62.8700 PHP
62.5140 PHP
62.8645 PHP
British Pounds to Philippine Pesos rate for 13/08/2019
Monday 12 August 2019
62.3710 PHP
62.8700 PHP
62.7155 PHP
British Pounds to Philippine Pesos rate for 12/08/2019
Friday 9 August 2019
62.8650 PHP
62.4440 PHP
62.6885 PHP
British Pounds to Philippine Pesos rate for 09/08/2019
Thursday 8 August 2019
63.3660 PHP
62.8600 PHP
63.1035 PHP
British Pounds to Philippine Pesos rate for 08/08/2019
Wednesday 7 August 2019
63.1710 PHP
63.3700 PHP
63.4340 PHP
British Pounds to Philippine Pesos rate for 07/08/2019
Tuesday 6 August 2019
63.2990 PHP
63.1540 PHP
63.1575 PHP
British Pounds to Philippine Pesos rate for 06/08/2019
Monday 5 August 2019
62.5560 PHP
63.3110 PHP
62.9845 PHP
British Pounds to Philippine Pesos rate for 05/08/2019
Friday 2 August 2019
62.0080 PHP
62.6220 PHP
62.3260 PHP
British Pounds to Philippine Pesos rate for 02/08/2019
Thursday 1 August 2019
61.8110 PHP
62.0110 PHP
61.9040 PHP
British Pounds to Philippine Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
61.7150 PHP
61.8150 PHP
61.8620 PHP
British Pounds to Philippine Pesos rate for 31/07/2019
Tuesday 30 July 2019
62.1550 PHP
61.7660 PHP
61.8750 PHP
British Pounds to Philippine Pesos rate for 30/07/2019
Monday 29 July 2019
63.0850 PHP
62.1590 PHP
62.6060 PHP
British Pounds to Philippine Pesos rate for 29/07/2019
Friday 26 July 2019
63.5890 PHP
63.1400 PHP
63.3160 PHP
British Pounds to Philippine Pesos rate for 26/07/2019
Thursday 25 July 2019
63.6640 PHP
63.5850 PHP
63.6975 PHP
British Pounds to Philippine Pesos rate for 25/07/2019
Wednesday 24 July 2019
63.5520 PHP
63.6580 PHP
63.6890 PHP
British Pounds to Philippine Pesos rate for 24/07/2019
Tuesday 23 July 2019
63.5790 PHP
63.5380 PHP
63.5800 PHP
British Pounds to Philippine Pesos rate for 23/07/2019
Monday 22 July 2019
63.7600 PHP
63.5740 PHP
63.6595 PHP
British Pounds to Philippine Pesos rate for 22/07/2019
Saturday 20 July 2019
63.8030 PHP
63.8030 PHP
63.8030 PHP
British Pounds to Philippine Pesos rate for 20/07/2019
Friday 19 July 2019
63.7280 PHP
63.6950 PHP
63.7790 PHP
British Pounds to Philippine Pesos rate for 19/07/2019
Thursday 18 July 2019
63.3110 PHP
63.7020 PHP
63.5190 PHP
British Pounds to Philippine Pesos rate for 18/07/2019
Wednesday 17 July 2019
62.9750 PHP
63.2990 PHP
63.2745 PHP
British Pounds to Philippine Pesos rate for 17/07/2019
Tuesday 16 July 2019
63.6830 PHP
62.9770 PHP
63.3240 PHP
British Pounds to Philippine Pesos rate for 16/07/2019
Monday 15 July 2019
64.0980 PHP
63.6860 PHP
63.8810 PHP
British Pounds to Philippine Pesos rate for 15/07/2019
Friday 12 July 2019
64.0260 PHP
64.1360 PHP
64.0960 PHP
British Pounds to Philippine Pesos rate for 12/07/2019
Thursday 11 July 2019
64.1170 PHP
64.0520 PHP
64.0980 PHP
British Pounds to Philippine Pesos rate for 11/07/2019
Wednesday 10 July 2019
63.8840 PHP
64.1190 PHP
63.9780 PHP
British Pounds to Philippine Pesos rate for 10/07/2019
Tuesday 9 July 2019
64.0990 PHP
63.8990 PHP
63.9435 PHP
British Pounds to Philippine Pesos rate for 09/07/2019
Monday 8 July 2019
64.1280 PHP
64.0950 PHP
64.1730 PHP
British Pounds to Philippine Pesos rate for 08/07/2019
Friday 5 July 2019
64.1440 PHP
64.1490 PHP
64.1420 PHP
British Pounds to Philippine Pesos rate for 05/07/2019
Thursday 4 July 2019
64.2470 PHP
64.1400 PHP
64.2335 PHP
British Pounds to Philippine Pesos rate for 04/07/2019
Wednesday 3 July 2019
64.3310 PHP
64.2250 PHP
64.2615 PHP
British Pounds to Philippine Pesos rate for 03/07/2019
Tuesday 2 July 2019
64.5030 PHP
64.3290 PHP
64.4335 PHP
British Pounds to Philippine Pesos rate for 02/07/2019
Monday 1 July 2019
64.8920 PHP
64.4970 PHP
64.6035 PHP
British Pounds to Philippine Pesos rate for 01/07/2019

June

Friday 28 June 2019
64.6900 PHP
64.8470 PHP
64.9190 PHP
British Pounds to Philippine Pesos rate for 28/06/2019
Thursday 27 June 2019
64.9930 PHP
64.6840 PHP
64.8705 PHP
British Pounds to Philippine Pesos rate for 27/06/2019
Wednesday 26 June 2019
65.0720 PHP
64.9900 PHP
65.1230 PHP
British Pounds to Philippine Pesos rate for 26/06/2019
Tuesday 25 June 2019
65.2540 PHP
65.0660 PHP
65.3010 PHP
British Pounds to Philippine Pesos rate for 25/06/2019
Monday 24 June 2019
65.3280 PHP
65.2620 PHP
65.3405 PHP
British Pounds to Philippine Pesos rate for 24/06/2019
Friday 21 June 2019
65.1550 PHP
65.3700 PHP
65.2245 PHP
British Pounds to Philippine Pesos rate for 21/06/2019
Thursday 20 June 2019
65.4260 PHP
65.1500 PHP
65.3575 PHP
British Pounds to Philippine Pesos rate for 20/06/2019
Wednesday 19 June 2019
64.9560 PHP
65.4130 PHP
65.2025 PHP
British Pounds to Philippine Pesos rate for 19/06/2019
Tuesday 18 June 2019
65.3320 PHP
64.9470 PHP
65.0590 PHP
British Pounds to Philippine Pesos rate for 18/06/2019
Monday 17 June 2019
65.3820 PHP
65.3360 PHP
65.5455 PHP
British Pounds to Philippine Pesos rate for 17/06/2019
Saturday 15 June 2019
65.3450 PHP
65.3450 PHP
65.3450 PHP
British Pounds to Philippine Pesos rate for 15/06/2019
Friday 14 June 2019
65.5740 PHP
65.3810 PHP
65.6065 PHP
British Pounds to Philippine Pesos rate for 14/06/2019
Thursday 13 June 2019
65.8620 PHP
65.5730 PHP
65.7305 PHP
British Pounds to Philippine Pesos rate for 13/06/2019
Wednesday 12 June 2019
65.9310 PHP
65.8600 PHP
66.0000 PHP
British Pounds to Philippine Pesos rate for 12/06/2019
Tuesday 11 June 2019
65.9410 PHP
65.9370 PHP
65.9045 PHP
British Pounds to Philippine Pesos rate for 11/06/2019
Monday 10 June 2019
65.9450 PHP
65.9500 PHP
65.9675 PHP
British Pounds to Philippine Pesos rate for 10/06/2019
Friday 7 June 2019
65.4300 PHP
65.9600 PHP
65.8135 PHP
British Pounds to Philippine Pesos rate for 07/06/2019
Thursday 6 June 2019
65.4840 PHP
65.4370 PHP
65.5735 PHP
British Pounds to Philippine Pesos rate for 06/06/2019
Wednesday 5 June 2019
65.6130 PHP
65.4790 PHP
65.6410 PHP
British Pounds to Philippine Pesos rate for 05/06/2019
Tuesday 4 June 2019
65.2960 PHP
65.6210 PHP
65.5485 PHP
British Pounds to Philippine Pesos rate for 04/06/2019
Monday 3 June 2019
65.6810 PHP
65.2960 PHP
65.4135 PHP
British Pounds to Philippine Pesos rate for 03/06/2019
Sunday 2 June 2019
65.5260 PHP
65.5260 PHP
65.5260 PHP
British Pounds to Philippine Pesos rate for 02/06/2019

May

Friday 31 May 2019
65.6120 PHP
65.6680 PHP
65.6610 PHP
British Pounds to Philippine Pesos rate for 31/05/2019
Thursday 30 May 2019
65.8410 PHP
65.6200 PHP
65.7395 PHP
British Pounds to Philippine Pesos rate for 30/05/2019
Wednesday 29 May 2019
65.9830 PHP
65.8430 PHP
66.0145 PHP
British Pounds to Philippine Pesos rate for 29/05/2019
Tuesday 28 May 2019
65.9880 PHP
65.9740 PHP
66.0835 PHP
British Pounds to Philippine Pesos rate for 28/05/2019
Monday 27 May 2019
66.1160 PHP
65.9870 PHP
66.1545 PHP
British Pounds to Philippine Pesos rate for 27/05/2019
Saturday 25 May 2019
66.0830 PHP
64.8050 PHP
65.4295 PHP
British Pounds to Philippine Pesos rate for 25/05/2019
Friday 24 May 2019
66.2180 PHP
66.0690 PHP
66.1215 PHP
British Pounds to Philippine Pesos rate for 24/05/2019
Thursday 23 May 2019
66.2090 PHP
66.2170 PHP
66.2645 PHP
British Pounds to Philippine Pesos rate for 23/05/2019
Wednesday 22 May 2019
66.3790 PHP
66.2110 PHP
66.3655 PHP
British Pounds to Philippine Pesos rate for 22/05/2019
Tuesday 21 May 2019
66.8850 PHP
66.3780 PHP
66.7110 PHP
British Pounds to Philippine Pesos rate for 21/05/2019
Monday 20 May 2019
66.8980 PHP
66.8770 PHP
67.0030 PHP
British Pounds to Philippine Pesos rate for 20/05/2019
Friday 17 May 2019
67.0540 PHP
66.8840 PHP
67.0660 PHP
British Pounds to Philippine Pesos rate for 17/05/2019
Thursday 16 May 2019
67.0400 PHP
67.0590 PHP
67.1395 PHP
British Pounds to Philippine Pesos rate for 16/05/2019
Wednesday 15 May 2019
67.3640 PHP
67.0380 PHP
67.2625 PHP
British Pounds to Philippine Pesos rate for 15/05/2019
Tuesday 14 May 2019
67.8290 PHP
67.3650 PHP
67.5895 PHP
British Pounds to Philippine Pesos rate for 14/05/2019
Monday 13 May 2019
67.7470 PHP
67.8300 PHP
68.0395 PHP
British Pounds to Philippine Pesos rate for 13/05/2019
Friday 10 May 2019
67.7500 PHP
67.7000 PHP
67.8955 PHP
British Pounds to Philippine Pesos rate for 10/05/2019
Thursday 9 May 2019
67.7730 PHP
67.7620 PHP
67.8620 PHP
British Pounds to Philippine Pesos rate for 09/05/2019
Wednesday 8 May 2019
67.8870 PHP
67.7800 PHP
67.7915 PHP
British Pounds to Philippine Pesos rate for 08/05/2019
Tuesday 7 May 2019
67.8510 PHP
67.8750 PHP
67.7965 PHP
British Pounds to Philippine Pesos rate for 07/05/2019
Monday 6 May 2019
68.0320 PHP
67.8420 PHP
67.9835 PHP
British Pounds to Philippine Pesos rate for 06/05/2019
Friday 3 May 2019
67.4390 PHP
68.0060 PHP
67.7085 PHP
British Pounds to Philippine Pesos rate for 03/05/2019
Thursday 2 May 2019
67.4940 PHP
67.4400 PHP
67.5035 PHP
British Pounds to Philippine Pesos rate for 02/05/2019
Wednesday 1 May 2019
67.3480 PHP
67.6300 PHP
67.5165 PHP
British Pounds to Philippine Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
67.2370 PHP
67.3630 PHP
67.3425 PHP
British Pounds to Philippine Pesos rate for 30/04/2019
Monday 29 April 2019
67.1600 PHP
67.2240 PHP
67.3040 PHP
British Pounds to Philippine Pesos rate for 29/04/2019
Saturday 27 April 2019
67.0330 PHP
67.1940 PHP
67.1135 PHP
British Pounds to Philippine Pesos rate for 27/04/2019
Friday 26 April 2019
67.1220 PHP
67.1630 PHP
67.1905 PHP
British Pounds to Philippine Pesos rate for 26/04/2019
Thursday 25 April 2019
67.2200 PHP
67.1220 PHP
67.2385 PHP
British Pounds to Philippine Pesos rate for 25/04/2019
Wednesday 24 April 2019
67.1560 PHP
67.2310 PHP
67.4000 PHP
British Pounds to Philippine Pesos rate for 24/04/2019
Tuesday 23 April 2019
66.8290 PHP
67.1560 PHP
67.2395 PHP
British Pounds to Philippine Pesos rate for 23/04/2019
Monday 22 April 2019
66.9710 PHP
67.5370 PHP
67.2195 PHP
British Pounds to Philippine Pesos rate for 22/04/2019
Friday 19 April 2019
67.0250 PHP
67.1750 PHP
67.1220 PHP
British Pounds to Philippine Pesos rate for 19/04/2019
Thursday 18 April 2019
67.2080 PHP
67.0310 PHP
67.1695 PHP
British Pounds to Philippine Pesos rate for 18/04/2019
Wednesday 17 April 2019
67.3560 PHP
67.2000 PHP
67.3740 PHP
British Pounds to Philippine Pesos rate for 17/04/2019
Tuesday 16 April 2019
67.4480 PHP
67.3560 PHP
67.5175 PHP
British Pounds to Philippine Pesos rate for 16/04/2019
Monday 15 April 2019
67.4330 PHP
67.4440 PHP
67.5730 PHP
British Pounds to Philippine Pesos rate for 15/04/2019
Sunday 14 April 2019
67.3800 PHP
67.3800 PHP
67.3800 PHP
British Pounds to Philippine Pesos rate for 14/04/2019
Saturday 13 April 2019
67.3800 PHP
67.3800 PHP
67.4760 PHP
British Pounds to Philippine Pesos rate for 13/04/2019
Friday 12 April 2019
67.7000 PHP
67.3950 PHP
67.6010 PHP
British Pounds to Philippine Pesos rate for 12/04/2019
Thursday 11 April 2019
67.7630 PHP
67.7170 PHP
67.7180 PHP
British Pounds to Philippine Pesos rate for 11/04/2019
Wednesday 10 April 2019
67.7440 PHP
67.7670 PHP
67.8020 PHP
British Pounds to Philippine Pesos rate for 10/04/2019
Tuesday 9 April 2019
67.9450 PHP
67.7540 PHP
67.9195 PHP
British Pounds to Philippine Pesos rate for 09/04/2019
Monday 8 April 2019
67.7210 PHP
67.9060 PHP
67.9040 PHP
British Pounds to Philippine Pesos rate for 08/04/2019
Friday 5 April 2019
68.1170 PHP
67.7170 PHP
67.9390 PHP
British Pounds to Philippine Pesos rate for 05/04/2019
Thursday 4 April 2019
68.4650 PHP
68.1110 PHP
68.3785 PHP
British Pounds to Philippine Pesos rate for 04/04/2019
Wednesday 3 April 2019
68.7080 PHP
68.4530 PHP
68.5165 PHP
British Pounds to Philippine Pesos rate for 03/04/2019
Tuesday 2 April 2019
68.2810 PHP
68.7130 PHP
68.4540 PHP
British Pounds to Philippine Pesos rate for 02/04/2019
Monday 1 April 2019
68.4410 PHP
68.3070 PHP
68.5060 PHP
British Pounds to Philippine Pesos rate for 01/04/2019

March

Friday 29 March 2019
68.6570 PHP
68.5500 PHP
68.5750 PHP
British Pounds to Philippine Pesos rate for 29/03/2019
Thursday 28 March 2019
69.3360 PHP
68.6500 PHP
69.0600 PHP
British Pounds to Philippine Pesos rate for 28/03/2019
Wednesday 27 March 2019
69.3960 PHP
69.1940 PHP
69.4380 PHP
British Pounds to Philippine Pesos rate for 27/03/2019
Tuesday 26 March 2019
69.0780 PHP
69.3460 PHP
69.2930 PHP
British Pounds to Philippine Pesos rate for 26/03/2019
Monday 25 March 2019
69.4360 PHP
69.1210 PHP
69.1910 PHP
British Pounds to Philippine Pesos rate for 25/03/2019
Saturday 23 March 2019
69.4420 PHP
69.4420 PHP
69.4420 PHP
British Pounds to Philippine Pesos rate for 23/03/2019
Friday 22 March 2019
68.8570 PHP
69.4050 PHP
68.9600 PHP
British Pounds to Philippine Pesos rate for 22/03/2019
Thursday 21 March 2019
69.5510 PHP
68.8580 PHP
69.0485 PHP
British Pounds to Philippine Pesos rate for 21/03/2019
Wednesday 20 March 2019
69.8870 PHP
69.5900 PHP
69.7115 PHP
British Pounds to Philippine Pesos rate for 20/03/2019
Tuesday 19 March 2019
69.7070 PHP
69.9090 PHP
69.9510 PHP
British Pounds to Philippine Pesos rate for 19/03/2019
Monday 18 March 2019
69.7910 PHP
69.6570 PHP
69.6485 PHP
British Pounds to Philippine Pesos rate for 18/03/2019
Friday 15 March 2019
69.5250 PHP
69.7230 PHP
69.7020 PHP
British Pounds to Philippine Pesos rate for 15/03/2019
Thursday 14 March 2019
69.7360 PHP
70.6680 PHP
70.0180 PHP
British Pounds to Philippine Pesos rate for 14/03/2019
Wednesday 13 March 2019
68.9130 PHP
69.7820 PHP
69.4590 PHP
British Pounds to Philippine Pesos rate for 13/03/2019
Tuesday 12 March 2019
68.9760 PHP
68.8530 PHP
69.2820 PHP
British Pounds to Philippine Pesos rate for 12/03/2019
Monday 11 March 2019
67.6870 PHP
69.3820 PHP
68.4725 PHP
British Pounds to Philippine Pesos rate for 11/03/2019
Sunday 10 March 2019
67.8740 PHP
67.8740 PHP
67.8740 PHP
British Pounds to Philippine Pesos rate for 10/03/2019
Friday 8 March 2019
68.2980 PHP
67.9040 PHP
68.1500 PHP
British Pounds to Philippine Pesos rate for 08/03/2019
Thursday 7 March 2019
68.6960 PHP
68.3430 PHP
68.4880 PHP
British Pounds to Philippine Pesos rate for 07/03/2019
Wednesday 6 March 2019
68.6760 PHP
68.6230 PHP
68.5505 PHP
British Pounds to Philippine Pesos rate for 06/03/2019
Tuesday 5 March 2019
68.0600 PHP
68.5690 PHP
68.3910 PHP
British Pounds to Philippine Pesos rate for 05/03/2019
Monday 4 March 2019
68.5490 PHP
68.0420 PHP
68.2825 PHP
British Pounds to Philippine Pesos rate for 04/03/2019
Friday 1 March 2019
68.7270 PHP
68.4330 PHP
68.4900 PHP
British Pounds to Philippine Pesos rate for 01/03/2019

February

Thursday 28 February 2019
68.8270 PHP
68.7190 PHP
68.6700 PHP
British Pounds to Philippine Pesos rate for 28/02/2019
Wednesday 27 February 2019
68.7380 PHP
68.9440 PHP
68.8170 PHP
British Pounds to Philippine Pesos rate for 27/02/2019
Tuesday 26 February 2019
68.1370 PHP
68.7160 PHP
68.4470 PHP
British Pounds to Philippine Pesos rate for 26/02/2019
Monday 25 February 2019
67.7650 PHP
68.1190 PHP
67.8710 PHP
British Pounds to Philippine Pesos rate for 25/02/2019
Sunday 24 February 2019
67.5080 PHP
67.5080 PHP
67.5080 PHP
British Pounds to Philippine Pesos rate for 24/02/2019
Saturday 23 February 2019
67.7020 PHP
67.5080 PHP
67.6050 PHP
British Pounds to Philippine Pesos rate for 23/02/2019
Friday 22 February 2019
67.9580 PHP
67.7570 PHP
67.7675 PHP
British Pounds to Philippine Pesos rate for 22/02/2019
Thursday 21 February 2019
67.7360 PHP
67.9320 PHP
67.8935 PHP
British Pounds to Philippine Pesos rate for 21/02/2019
Wednesday 20 February 2019
67.9300 PHP
67.5810 PHP
67.7690 PHP
British Pounds to Philippine Pesos rate for 20/02/2019
Tuesday 19 February 2019
67.4410 PHP
68.0180 PHP
67.6810 PHP
British Pounds to Philippine Pesos rate for 19/02/2019
Monday 18 February 2019
67.3700 PHP
67.4430 PHP
67.4945 PHP
British Pounds to Philippine Pesos rate for 18/02/2019
Friday 15 February 2019
66.7170 PHP
67.3290 PHP
67.0820 PHP
British Pounds to Philippine Pesos rate for 15/02/2019
Thursday 14 February 2019
67.4670 PHP
66.7370 PHP
67.0720 PHP
British Pounds to Philippine Pesos rate for 14/02/2019
Wednesday 13 February 2019
66.9530 PHP
67.4670 PHP
67.1770 PHP
British Pounds to Philippine Pesos rate for 13/02/2019
Tuesday 12 February 2019
66.9970 PHP
67.0270 PHP
66.9855 PHP
British Pounds to Philippine Pesos rate for 12/02/2019
Monday 11 February 2019
67.2900 PHP
67.0110 PHP
67.0840 PHP
British Pounds to Philippine Pesos rate for 11/02/2019
Saturday 9 February 2019
67.2700 PHP
67.2700 PHP
67.2700 PHP
British Pounds to Philippine Pesos rate for 09/02/2019
Friday 8 February 2019
67.4380 PHP
67.3350 PHP
67.3590 PHP
British Pounds to Philippine Pesos rate for 08/02/2019
Thursday 7 February 2019
67.5110 PHP
67.4390 PHP
67.3780 PHP
British Pounds to Philippine Pesos rate for 07/02/2019
Wednesday 6 February 2019
67.5720 PHP
67.5040 PHP
67.6815 PHP
British Pounds to Philippine Pesos rate for 06/02/2019
Tuesday 5 February 2019
68.0490 PHP
67.5750 PHP
67.8785 PHP
British Pounds to Philippine Pesos rate for 05/02/2019
Monday 4 February 2019
68.2660 PHP
68.1050 PHP
68.3185 PHP
British Pounds to Philippine Pesos rate for 04/02/2019
Friday 1 February 2019
68.1890 PHP
68.2560 PHP
68.2490 PHP
British Pounds to Philippine Pesos rate for 01/02/2019

January

Thursday 31 January 2019
68.3200 PHP
68.1750 PHP
68.2995 PHP
British Pounds to Philippine Pesos rate for 31/01/2019
Wednesday 30 January 2019
68.4640 PHP
68.2350 PHP
68.3750 PHP
British Pounds to Philippine Pesos rate for 30/01/2019
Tuesday 29 January 2019
68.9400 PHP
68.4300 PHP
68.7645 PHP
British Pounds to Philippine Pesos rate for 29/01/2019
Monday 28 January 2019
69.2120 PHP
68.9070 PHP
69.0480 PHP
British Pounds to Philippine Pesos rate for 28/01/2019
Saturday 26 January 2019
69.0280 PHP
69.0280 PHP
69.0280 PHP
British Pounds to Philippine Pesos rate for 26/01/2019
Friday 25 January 2019
69.0060 PHP
69.1760 PHP
68.9120 PHP
British Pounds to Philippine Pesos rate for 25/01/2019
Thursday 24 January 2019
68.7800 PHP
69.0450 PHP
68.8290 PHP
British Pounds to Philippine Pesos rate for 24/01/2019
Wednesday 23 January 2019
68.2280 PHP
68.7480 PHP
68.4760 PHP
British Pounds to Philippine Pesos rate for 23/01/2019
Tuesday 22 January 2019
67.8070 PHP
68.2340 PHP
68.0820 PHP
British Pounds to Philippine Pesos rate for 22/01/2019
Monday 21 January 2019
67.4740 PHP
67.8180 PHP
67.7585 PHP
British Pounds to Philippine Pesos rate for 21/01/2019
Friday 18 January 2019
67.9220 PHP
67.5920 PHP
67.8235 PHP
British Pounds to Philippine Pesos rate for 18/01/2019
Thursday 17 January 2019
67.0370 PHP
67.9270 PHP
67.5070 PHP
British Pounds to Philippine Pesos rate for 17/01/2019
Wednesday 16 January 2019
66.7310 PHP
67.0840 PHP
66.9280 PHP
British Pounds to Philippine Pesos rate for 16/01/2019
Tuesday 15 January 2019
67.0630 PHP
66.8060 PHP
66.5965 PHP
British Pounds to Philippine Pesos rate for 15/01/2019
Monday 14 January 2019
66.9280 PHP
67.0270 PHP
67.1170 PHP
British Pounds to Philippine Pesos rate for 14/01/2019
Friday 11 January 2019
66.4580 PHP
66.8150 PHP
66.4935 PHP
British Pounds to Philippine Pesos rate for 11/01/2019
Thursday 10 January 2019
66.7990 PHP
66.4670 PHP
66.5240 PHP
British Pounds to Philippine Pesos rate for 10/01/2019
Wednesday 9 January 2019
66.6530 PHP
66.8240 PHP
66.6075 PHP
British Pounds to Philippine Pesos rate for 09/01/2019
Tuesday 8 January 2019
66.8620 PHP
66.6300 PHP
66.7470 PHP
British Pounds to Philippine Pesos rate for 08/01/2019
Monday 7 January 2019
66.5800 PHP
66.8570 PHP
66.7150 PHP
British Pounds to Philippine Pesos rate for 07/01/2019
Friday 4 January 2019
66.2250 PHP
66.6210 PHP
66.4330 PHP
British Pounds to Philippine Pesos rate for 04/01/2019
Thursday 3 January 2019
65.5890 PHP
66.2590 PHP
65.9775 PHP
British Pounds to Philippine Pesos rate for 03/01/2019
Wednesday 2 January 2019
66.7790 PHP
65.4820 PHP
66.1340 PHP
British Pounds to Philippine Pesos rate for 02/01/2019
Tuesday 1 January 2019
66.6160 PHP
66.1920 PHP
66.2595 PHP
British Pounds to Philippine Pesos rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.