MENU

Converting British Pounds into Philippine Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 74.492 on 16/04/2018

Worst Exchange Rate: 65.727 on 01/01/2018

Mid Exchange Rate: 70.211 on 07/05/2018


Today's Live Rate: 1 GBP = 64.0973 PHP

Best Retail Rate: 1 GBP = 63.6486 PHP

Indicative Bank Rate: 1 GBP = 61.5847 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
66.4660 PHP
66.7870 PHP
66.8170 PHP
British Pounds to Philippine Pesos rate for 31/12/2018
Friday 28 December 2018
66.4340 PHP
66.5240 PHP
66.5255 PHP
British Pounds to Philippine Pesos rate for 28/12/2018
Thursday 27 December 2018
67.0640 PHP
66.4520 PHP
66.7130 PHP
British Pounds to Philippine Pesos rate for 27/12/2018
Wednesday 26 December 2018
67.0440 PHP
67.0560 PHP
67.0975 PHP
British Pounds to Philippine Pesos rate for 26/12/2018
Tuesday 25 December 2018
67.0420 PHP
67.5150 PHP
67.3010 PHP
British Pounds to Philippine Pesos rate for 25/12/2018
Monday 24 December 2018
66.7210 PHP
66.9870 PHP
67.0795 PHP
British Pounds to Philippine Pesos rate for 24/12/2018
Friday 21 December 2018
67.2570 PHP
66.7080 PHP
66.9495 PHP
British Pounds to Philippine Pesos rate for 21/12/2018
Thursday 20 December 2018
66.9070 PHP
67.2610 PHP
67.1170 PHP
British Pounds to Philippine Pesos rate for 20/12/2018
Wednesday 19 December 2018
66.8670 PHP
66.9440 PHP
66.9920 PHP
British Pounds to Philippine Pesos rate for 19/12/2018
Tuesday 18 December 2018
66.6170 PHP
66.8030 PHP
66.9470 PHP
British Pounds to Philippine Pesos rate for 18/12/2018
Monday 17 December 2018
66.6030 PHP
66.6190 PHP
66.7400 PHP
British Pounds to Philippine Pesos rate for 17/12/2018
Friday 14 December 2018
66.3620 PHP
66.6050 PHP
66.5695 PHP
British Pounds to Philippine Pesos rate for 14/12/2018
Thursday 13 December 2018
66.2330 PHP
66.4390 PHP
66.4250 PHP
British Pounds to Philippine Pesos rate for 13/12/2018
Wednesday 12 December 2018
65.7470 PHP
66.2870 PHP
66.1015 PHP
British Pounds to Philippine Pesos rate for 12/12/2018
Tuesday 11 December 2018
66.2050 PHP
65.7310 PHP
66.1065 PHP
British Pounds to Philippine Pesos rate for 11/12/2018
Monday 10 December 2018
66.8730 PHP
66.2070 PHP
66.5525 PHP
British Pounds to Philippine Pesos rate for 10/12/2018
Friday 7 December 2018
67.2070 PHP
66.9960 PHP
67.1805 PHP
British Pounds to Philippine Pesos rate for 07/12/2018
Thursday 6 December 2018
66.9350 PHP
67.2100 PHP
67.1960 PHP
British Pounds to Philippine Pesos rate for 06/12/2018
Wednesday 5 December 2018
67.0880 PHP
66.9640 PHP
67.0030 PHP
British Pounds to Philippine Pesos rate for 05/12/2018
Tuesday 4 December 2018
66.7170 PHP
66.9030 PHP
66.9800 PHP
British Pounds to Philippine Pesos rate for 04/12/2018
Monday 3 December 2018
66.6180 PHP
66.7340 PHP
66.6765 PHP
British Pounds to Philippine Pesos rate for 03/12/2018
Saturday 1 December 2018
66.3820 PHP
66.3820 PHP
66.5370 PHP
British Pounds to Philippine Pesos rate for 01/12/2018

November

Friday 30 November 2018
66.8150 PHP
66.6360 PHP
66.8285 PHP
British Pounds to Philippine Pesos rate for 30/11/2018
Thursday 29 November 2018
67.1750 PHP
66.8040 PHP
66.9645 PHP
British Pounds to Philippine Pesos rate for 29/11/2018
Wednesday 28 November 2018
66.9180 PHP
67.1600 PHP
67.0425 PHP
British Pounds to Philippine Pesos rate for 28/11/2018
Tuesday 27 November 2018
67.0060 PHP
66.9780 PHP
66.9485 PHP
British Pounds to Philippine Pesos rate for 27/11/2018
Monday 26 November 2018
67.0000 PHP
67.0290 PHP
67.1195 PHP
British Pounds to Philippine Pesos rate for 26/11/2018
Saturday 24 November 2018
65.8320 PHP
65.8520 PHP
65.8420 PHP
British Pounds to Philippine Pesos rate for 24/11/2018
Friday 23 November 2018
67.1740 PHP
67.0300 PHP
67.1740 PHP
British Pounds to Philippine Pesos rate for 23/11/2018
Thursday 22 November 2018
66.4950 PHP
67.2230 PHP
66.9585 PHP
British Pounds to Philippine Pesos rate for 22/11/2018
Wednesday 21 November 2018
66.9160 PHP
66.4900 PHP
66.8430 PHP
British Pounds to Philippine Pesos rate for 21/11/2018
Tuesday 20 November 2018
67.3780 PHP
66.9280 PHP
67.1975 PHP
British Pounds to Philippine Pesos rate for 20/11/2018
Monday 19 November 2018
67.3540 PHP
67.3240 PHP
67.3280 PHP
British Pounds to Philippine Pesos rate for 19/11/2018
Saturday 17 November 2018
67.7240 PHP
67.7240 PHP
67.7240 PHP
British Pounds to Philippine Pesos rate for 17/11/2018
Friday 16 November 2018
67.0970 PHP
67.3130 PHP
67.4480 PHP
British Pounds to Philippine Pesos rate for 16/11/2018
Thursday 15 November 2018
68.7090 PHP
67.1000 PHP
67.9090 PHP
British Pounds to Philippine Pesos rate for 15/11/2018
Wednesday 14 November 2018
68.8860 PHP
68.7310 PHP
68.6895 PHP
British Pounds to Philippine Pesos rate for 14/11/2018
Tuesday 13 November 2018
68.2990 PHP
68.9210 PHP
68.6435 PHP
British Pounds to Philippine Pesos rate for 13/11/2018
Monday 12 November 2018
68.5930 PHP
68.2560 PHP
68.4895 PHP
British Pounds to Philippine Pesos rate for 12/11/2018
Friday 9 November 2018
68.9350 PHP
68.6970 PHP
68.8860 PHP
British Pounds to Philippine Pesos rate for 09/11/2018
Thursday 8 November 2018
69.0000 PHP
68.9190 PHP
69.0700 PHP
British Pounds to Philippine Pesos rate for 08/11/2018
Wednesday 7 November 2018
69.3590 PHP
69.0070 PHP
69.2645 PHP
British Pounds to Philippine Pesos rate for 07/11/2018
Tuesday 6 November 2018
69.3760 PHP
69.3730 PHP
69.1685 PHP
British Pounds to Philippine Pesos rate for 06/11/2018
Monday 5 November 2018
68.8590 PHP
69.4130 PHP
69.1360 PHP
British Pounds to Philippine Pesos rate for 05/11/2018
Friday 2 November 2018
69.0660 PHP
68.7140 PHP
68.9640 PHP
British Pounds to Philippine Pesos rate for 02/11/2018
Thursday 1 November 2018
68.0500 PHP
69.0700 PHP
68.6195 PHP
British Pounds to Philippine Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
67.8270 PHP
68.0520 PHP
68.0365 PHP
British Pounds to Philippine Pesos rate for 31/10/2018
Tuesday 30 October 2018
68.4620 PHP
67.8150 PHP
68.1865 PHP
British Pounds to Philippine Pesos rate for 30/10/2018
Monday 29 October 2018
68.5930 PHP
68.4390 PHP
68.6070 PHP
British Pounds to Philippine Pesos rate for 29/10/2018
Sunday 28 October 2018
68.5300 PHP
68.5300 PHP
68.5300 PHP
British Pounds to Philippine Pesos rate for 28/10/2018
Friday 26 October 2018
68.6990 PHP
68.5270 PHP
68.6070 PHP
British Pounds to Philippine Pesos rate for 26/10/2018
Thursday 25 October 2018
69.2230 PHP
68.7090 PHP
68.9840 PHP
British Pounds to Philippine Pesos rate for 25/10/2018
Wednesday 24 October 2018
69.6510 PHP
69.2270 PHP
69.4835 PHP
British Pounds to Philippine Pesos rate for 24/10/2018
Tuesday 23 October 2018
69.6470 PHP
69.6580 PHP
69.8130 PHP
British Pounds to Philippine Pesos rate for 23/10/2018
Monday 22 October 2018
70.0430 PHP
69.6510 PHP
69.8775 PHP
British Pounds to Philippine Pesos rate for 22/10/2018
Friday 19 October 2018
70.3390 PHP
70.0220 PHP
70.0920 PHP
British Pounds to Philippine Pesos rate for 19/10/2018
Thursday 18 October 2018
70.5160 PHP
70.3180 PHP
70.5200 PHP
British Pounds to Philippine Pesos rate for 18/10/2018
Wednesday 17 October 2018
70.8170 PHP
70.5300 PHP
70.7245 PHP
British Pounds to Philippine Pesos rate for 17/10/2018
Tuesday 16 October 2018
70.9220 PHP
70.8090 PHP
70.9680 PHP
British Pounds to Philippine Pesos rate for 16/10/2018
Monday 15 October 2018
70.7420 PHP
70.9270 PHP
70.9755 PHP
British Pounds to Philippine Pesos rate for 15/10/2018
Friday 12 October 2018
71.3810 PHP
70.9530 PHP
71.3015 PHP
British Pounds to Philippine Pesos rate for 12/10/2018
Thursday 11 October 2018
71.3200 PHP
71.3760 PHP
71.4215 PHP
British Pounds to Philippine Pesos rate for 11/10/2018
Wednesday 10 October 2018
71.1290 PHP
71.3270 PHP
71.3070 PHP
British Pounds to Philippine Pesos rate for 10/10/2018
Tuesday 9 October 2018
70.7130 PHP
71.1070 PHP
70.8180 PHP
British Pounds to Philippine Pesos rate for 09/10/2018
Monday 8 October 2018
71.0000 PHP
70.7150 PHP
70.6770 PHP
British Pounds to Philippine Pesos rate for 08/10/2018
Sunday 7 October 2018
70.6710 PHP
70.6710 PHP
70.6710 PHP
British Pounds to Philippine Pesos rate for 07/10/2018
Saturday 6 October 2018
70.6710 PHP
70.6710 PHP
70.6710 PHP
British Pounds to Philippine Pesos rate for 06/10/2018
Friday 5 October 2018
70.5500 PHP
70.9370 PHP
70.6960 PHP
British Pounds to Philippine Pesos rate for 05/10/2018
Thursday 4 October 2018
70.0730 PHP
70.5640 PHP
70.3655 PHP
British Pounds to Philippine Pesos rate for 04/10/2018
Wednesday 3 October 2018
70.2840 PHP
70.0710 PHP
70.2695 PHP
British Pounds to Philippine Pesos rate for 03/10/2018
Tuesday 2 October 2018
70.4710 PHP
70.2740 PHP
70.4170 PHP
British Pounds to Philippine Pesos rate for 02/10/2018
Monday 1 October 2018
70.2620 PHP
70.4670 PHP
70.4950 PHP
British Pounds to Philippine Pesos rate for 01/10/2018

September

Friday 28 September 2018
70.5540 PHP
70.1920 PHP
70.3525 PHP
British Pounds to Philippine Pesos rate for 28/09/2018
Thursday 27 September 2018
71.2680 PHP
70.5440 PHP
70.9175 PHP
British Pounds to Philippine Pesos rate for 27/09/2018
Wednesday 26 September 2018
71.3260 PHP
71.2770 PHP
71.3125 PHP
British Pounds to Philippine Pesos rate for 26/09/2018
Tuesday 25 September 2018
70.9510 PHP
71.3300 PHP
71.2070 PHP
British Pounds to Philippine Pesos rate for 25/09/2018
Monday 24 September 2018
70.7390 PHP
70.9420 PHP
70.9925 PHP
British Pounds to Philippine Pesos rate for 24/09/2018
Saturday 22 September 2018
71.2300 PHP
71.2300 PHP
71.2300 PHP
British Pounds to Philippine Pesos rate for 22/09/2018
Friday 21 September 2018
71.6060 PHP
70.7030 PHP
71.1345 PHP
British Pounds to Philippine Pesos rate for 21/09/2018
Thursday 20 September 2018
70.8650 PHP
71.6140 PHP
71.1990 PHP
British Pounds to Philippine Pesos rate for 20/09/2018
Wednesday 19 September 2018
71.0240 PHP
70.8450 PHP
70.9275 PHP
British Pounds to Philippine Pesos rate for 19/09/2018
Tuesday 18 September 2018
71.0190 PHP
71.0310 PHP
71.0495 PHP
British Pounds to Philippine Pesos rate for 18/09/2018
Monday 17 September 2018
70.5730 PHP
71.0140 PHP
70.9365 PHP
British Pounds to Philippine Pesos rate for 17/09/2018
Friday 14 September 2018
70.6530 PHP
70.5770 PHP
70.6990 PHP
British Pounds to Philippine Pesos rate for 14/09/2018
Thursday 13 September 2018
70.3720 PHP
70.6540 PHP
70.5080 PHP
British Pounds to Philippine Pesos rate for 13/09/2018
Wednesday 12 September 2018
70.0650 PHP
70.3670 PHP
70.2515 PHP
British Pounds to Philippine Pesos rate for 12/09/2018
Tuesday 11 September 2018
70.0890 PHP
70.0550 PHP
70.1865 PHP
British Pounds to Philippine Pesos rate for 11/09/2018
Monday 10 September 2018
69.3280 PHP
70.0930 PHP
69.8020 PHP
British Pounds to Philippine Pesos rate for 10/09/2018
Friday 7 September 2018
69.6260 PHP
69.3040 PHP
69.5920 PHP
British Pounds to Philippine Pesos rate for 07/09/2018
Thursday 6 September 2018
69.1300 PHP
69.6240 PHP
69.3865 PHP
British Pounds to Philippine Pesos rate for 06/09/2018
Wednesday 5 September 2018
68.7760 PHP
69.1480 PHP
68.9985 PHP
British Pounds to Philippine Pesos rate for 05/09/2018
Tuesday 4 September 2018
68.6970 PHP
68.7920 PHP
68.7435 PHP
British Pounds to Philippine Pesos rate for 04/09/2018
Monday 3 September 2018
68.9950 PHP
68.6780 PHP
68.8355 PHP
British Pounds to Philippine Pesos rate for 03/09/2018

August

Friday 31 August 2018
69.3900 PHP
69.1320 PHP
69.3420 PHP
British Pounds to Philippine Pesos rate for 31/08/2018
Thursday 30 August 2018
69.4250 PHP
69.3920 PHP
69.5600 PHP
British Pounds to Philippine Pesos rate for 30/08/2018
Wednesday 29 August 2018
68.4800 PHP
69.4170 PHP
68.9345 PHP
British Pounds to Philippine Pesos rate for 29/08/2018
Tuesday 28 August 2018
68.5580 PHP
68.4770 PHP
68.6035 PHP
British Pounds to Philippine Pesos rate for 28/08/2018
Monday 27 August 2018
68.3320 PHP
68.5620 PHP
68.5130 PHP
British Pounds to Philippine Pesos rate for 27/08/2018
Friday 24 August 2018
68.3510 PHP
68.4030 PHP
68.4820 PHP
British Pounds to Philippine Pesos rate for 24/08/2018
Thursday 23 August 2018
68.7470 PHP
68.3690 PHP
68.6345 PHP
British Pounds to Philippine Pesos rate for 23/08/2018
Wednesday 22 August 2018
68.7280 PHP
68.7460 PHP
68.8380 PHP
British Pounds to Philippine Pesos rate for 22/08/2018
Tuesday 21 August 2018
68.1200 PHP
68.7350 PHP
68.4475 PHP
British Pounds to Philippine Pesos rate for 21/08/2018
Monday 20 August 2018
67.8270 PHP
68.1210 PHP
67.9660 PHP
British Pounds to Philippine Pesos rate for 20/08/2018
Friday 17 August 2018
67.7420 PHP
67.8370 PHP
67.7865 PHP
British Pounds to Philippine Pesos rate for 17/08/2018
Thursday 16 August 2018
67.7970 PHP
67.7310 PHP
67.8370 PHP
British Pounds to Philippine Pesos rate for 16/08/2018
Wednesday 15 August 2018
67.8500 PHP
67.8120 PHP
67.8795 PHP
British Pounds to Philippine Pesos rate for 15/08/2018
Tuesday 14 August 2018
68.1610 PHP
67.8410 PHP
68.0880 PHP
British Pounds to Philippine Pesos rate for 14/08/2018
Monday 13 August 2018
67.8340 PHP
68.1590 PHP
68.0695 PHP
British Pounds to Philippine Pesos rate for 13/08/2018
Friday 10 August 2018
67.9620 PHP
67.8130 PHP
67.8045 PHP
British Pounds to Philippine Pesos rate for 10/08/2018
Thursday 9 August 2018
68.1860 PHP
67.9670 PHP
68.1040 PHP
British Pounds to Philippine Pesos rate for 09/08/2018
Wednesday 8 August 2018
68.2890 PHP
68.1920 PHP
68.3030 PHP
British Pounds to Philippine Pesos rate for 08/08/2018
Tuesday 7 August 2018
68.2110 PHP
68.2720 PHP
68.4020 PHP
British Pounds to Philippine Pesos rate for 07/08/2018
Monday 6 August 2018
68.8390 PHP
68.2200 PHP
68.5070 PHP
British Pounds to Philippine Pesos rate for 06/08/2018
Friday 3 August 2018
69.0320 PHP
68.7990 PHP
68.9640 PHP
British Pounds to Philippine Pesos rate for 03/08/2018
Thursday 2 August 2018
69.3820 PHP
69.0330 PHP
69.3440 PHP
British Pounds to Philippine Pesos rate for 02/08/2018
Wednesday 1 August 2018
69.3850 PHP
69.3780 PHP
69.4755 PHP
British Pounds to Philippine Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
69.5870 PHP
69.3810 PHP
69.6065 PHP
British Pounds to Philippine Pesos rate for 31/07/2018
Monday 30 July 2018
69.5840 PHP
69.5710 PHP
69.6740 PHP
British Pounds to Philippine Pesos rate for 30/07/2018
Friday 27 July 2018
69.8110 PHP
69.5460 PHP
69.7470 PHP
British Pounds to Philippine Pesos rate for 27/07/2018
Thursday 26 July 2018
70.0510 PHP
69.8140 PHP
70.0980 PHP
British Pounds to Philippine Pesos rate for 26/07/2018
Wednesday 25 July 2018
69.8940 PHP
70.0540 PHP
70.0135 PHP
British Pounds to Philippine Pesos rate for 25/07/2018
Tuesday 24 July 2018
70.0280 PHP
69.8980 PHP
69.9155 PHP
British Pounds to Philippine Pesos rate for 24/07/2018
Monday 23 July 2018
69.8060 PHP
70.0260 PHP
69.9960 PHP
British Pounds to Philippine Pesos rate for 23/07/2018
Sunday 22 July 2018
69.7350 PHP
69.7350 PHP
69.7350 PHP
British Pounds to Philippine Pesos rate for 22/07/2018
Saturday 21 July 2018
69.7350 PHP
69.7350 PHP
69.7350 PHP
British Pounds to Philippine Pesos rate for 21/07/2018
Friday 20 July 2018
69.6670 PHP
69.8440 PHP
69.7195 PHP
British Pounds to Philippine Pesos rate for 20/07/2018
Thursday 19 July 2018
69.7450 PHP
69.6770 PHP
69.6305 PHP
British Pounds to Philippine Pesos rate for 19/07/2018
Wednesday 18 July 2018
69.8630 PHP
69.7410 PHP
69.7520 PHP
British Pounds to Philippine Pesos rate for 18/07/2018
Tuesday 17 July 2018
70.6080 PHP
69.8680 PHP
70.2835 PHP
British Pounds to Philippine Pesos rate for 17/07/2018
Monday 16 July 2018
70.6770 PHP
70.6140 PHP
70.7490 PHP
British Pounds to Philippine Pesos rate for 16/07/2018
Friday 13 July 2018
70.2170 PHP
70.6770 PHP
70.4305 PHP
British Pounds to Philippine Pesos rate for 13/07/2018
Thursday 12 July 2018
70.6520 PHP
70.2120 PHP
70.4550 PHP
British Pounds to Philippine Pesos rate for 12/07/2018
Wednesday 11 July 2018
70.7370 PHP
70.6480 PHP
70.8160 PHP
British Pounds to Philippine Pesos rate for 11/07/2018
Tuesday 10 July 2018
70.7430 PHP
70.7350 PHP
70.7735 PHP
British Pounds to Philippine Pesos rate for 10/07/2018
Monday 9 July 2018
70.6670 PHP
70.7400 PHP
70.8200 PHP
British Pounds to Philippine Pesos rate for 09/07/2018
Saturday 7 July 2018
70.6030 PHP
70.6030 PHP
70.6030 PHP
British Pounds to Philippine Pesos rate for 07/07/2018
Friday 6 July 2018
70.4590 PHP
70.6550 PHP
70.5770 PHP
British Pounds to Philippine Pesos rate for 06/07/2018
Thursday 5 July 2018
70.5510 PHP
70.4570 PHP
70.5790 PHP
British Pounds to Philippine Pesos rate for 05/07/2018
Wednesday 4 July 2018
70.2830 PHP
70.5550 PHP
70.4565 PHP
British Pounds to Philippine Pesos rate for 04/07/2018
Tuesday 3 July 2018
70.1180 PHP
70.2740 PHP
70.2105 PHP
British Pounds to Philippine Pesos rate for 03/07/2018
Monday 2 July 2018
70.3620 PHP
70.1180 PHP
70.1365 PHP
British Pounds to Philippine Pesos rate for 02/07/2018

June

Friday 29 June 2018
69.7470 PHP
70.3490 PHP
70.1095 PHP
British Pounds to Philippine Pesos rate for 29/06/2018
Thursday 28 June 2018
70.0950 PHP
69.7670 PHP
69.9520 PHP
British Pounds to Philippine Pesos rate for 28/06/2018
Wednesday 27 June 2018
70.7830 PHP
70.1030 PHP
70.4270 PHP
British Pounds to Philippine Pesos rate for 27/06/2018
Tuesday 26 June 2018
70.8330 PHP
70.7760 PHP
70.8640 PHP
British Pounds to Philippine Pesos rate for 26/06/2018
Monday 25 June 2018
70.4340 PHP
70.8390 PHP
70.7145 PHP
British Pounds to Philippine Pesos rate for 25/06/2018
Friday 22 June 2018
70.4590 PHP
70.4450 PHP
70.5960 PHP
British Pounds to Philippine Pesos rate for 22/06/2018
Thursday 21 June 2018
70.0510 PHP
70.4710 PHP
70.3205 PHP
British Pounds to Philippine Pesos rate for 21/06/2018
Wednesday 20 June 2018
70.1050 PHP
70.0590 PHP
70.2190 PHP
British Pounds to Philippine Pesos rate for 20/06/2018
Tuesday 19 June 2018
70.5460 PHP
70.0880 PHP
70.3685 PHP
British Pounds to Philippine Pesos rate for 19/06/2018
Monday 18 June 2018
70.8060 PHP
70.5630 PHP
70.6430 PHP
British Pounds to Philippine Pesos rate for 18/06/2018
Friday 15 June 2018
70.6090 PHP
70.7650 PHP
70.6615 PHP
British Pounds to Philippine Pesos rate for 15/06/2018
Thursday 14 June 2018
71.0540 PHP
70.5960 PHP
71.0460 PHP
British Pounds to Philippine Pesos rate for 14/06/2018
Wednesday 13 June 2018
70.7900 PHP
71.0540 PHP
70.9445 PHP
British Pounds to Philippine Pesos rate for 13/06/2018
Tuesday 12 June 2018
70.8510 PHP
70.7780 PHP
70.9480 PHP
British Pounds to Philippine Pesos rate for 12/06/2018
Monday 11 June 2018
70.6800 PHP
70.8590 PHP
70.8830 PHP
British Pounds to Philippine Pesos rate for 11/06/2018
Saturday 9 June 2018
70.5280 PHP
70.7400 PHP
70.6340 PHP
British Pounds to Philippine Pesos rate for 09/06/2018
Friday 8 June 2018
70.3160 PHP
70.7290 PHP
70.6285 PHP
British Pounds to Philippine Pesos rate for 08/06/2018
Thursday 7 June 2018
70.1680 PHP
70.3280 PHP
70.4155 PHP
British Pounds to Philippine Pesos rate for 07/06/2018
Wednesday 6 June 2018
70.0350 PHP
70.1650 PHP
70.1975 PHP
British Pounds to Philippine Pesos rate for 06/06/2018
Tuesday 5 June 2018
69.9950 PHP
70.0460 PHP
69.9715 PHP
British Pounds to Philippine Pesos rate for 05/06/2018
Monday 4 June 2018
69.9070 PHP
70.0030 PHP
70.0580 PHP
British Pounds to Philippine Pesos rate for 04/06/2018
Saturday 2 June 2018
69.7670 PHP
69.7120 PHP
69.6815 PHP
British Pounds to Philippine Pesos rate for 02/06/2018
Friday 1 June 2018
69.7670 PHP
69.9300 PHP
69.8425 PHP
British Pounds to Philippine Pesos rate for 01/06/2018

May

Thursday 31 May 2018
69.6410 PHP
69.7570 PHP
69.8510 PHP
British Pounds to Philippine Pesos rate for 31/05/2018
Wednesday 30 May 2018
69.7010 PHP
69.6270 PHP
69.6890 PHP
British Pounds to Philippine Pesos rate for 30/05/2018
Tuesday 29 May 2018
69.8000 PHP
69.6990 PHP
69.7085 PHP
British Pounds to Philippine Pesos rate for 29/05/2018
Monday 28 May 2018
69.6130 PHP
69.7910 PHP
69.8120 PHP
British Pounds to Philippine Pesos rate for 28/05/2018
Friday 25 May 2018
70.1050 PHP
69.7900 PHP
70.0510 PHP
British Pounds to Philippine Pesos rate for 25/05/2018
Thursday 24 May 2018
70.0500 PHP
70.1110 PHP
70.1700 PHP
British Pounds to Philippine Pesos rate for 24/05/2018
Wednesday 23 May 2018
70.0660 PHP
70.0240 PHP
69.9445 PHP
British Pounds to Philippine Pesos rate for 23/05/2018
Tuesday 22 May 2018
70.2500 PHP
70.0670 PHP
70.2215 PHP
British Pounds to Philippine Pesos rate for 22/05/2018
Monday 21 May 2018
70.3400 PHP
70.2520 PHP
70.1425 PHP
British Pounds to Philippine Pesos rate for 21/05/2018
Saturday 19 May 2018
70.1550 PHP
70.1550 PHP
70.1550 PHP
British Pounds to Philippine Pesos rate for 19/05/2018
Friday 18 May 2018
70.4390 PHP
70.2750 PHP
70.4695 PHP
British Pounds to Philippine Pesos rate for 18/05/2018
Thursday 17 May 2018
70.5900 PHP
70.4390 PHP
70.5420 PHP
British Pounds to Philippine Pesos rate for 17/05/2018
Wednesday 16 May 2018
70.8110 PHP
70.4480 PHP
70.5385 PHP
British Pounds to Philippine Pesos rate for 16/05/2018
Tuesday 15 May 2018
70.9080 PHP
70.7950 PHP
70.9460 PHP
British Pounds to Philippine Pesos rate for 15/05/2018
Monday 14 May 2018
70.8180 PHP
70.9120 PHP
71.0910 PHP
British Pounds to Philippine Pesos rate for 14/05/2018
Sunday 13 May 2018
70.9950 PHP
70.9950 PHP
70.9950 PHP
British Pounds to Philippine Pesos rate for 13/05/2018
Friday 11 May 2018
70.0900 PHP
70.8300 PHP
70.6240 PHP
British Pounds to Philippine Pesos rate for 11/05/2018
Thursday 10 May 2018
70.2380 PHP
70.0870 PHP
70.3055 PHP
British Pounds to Philippine Pesos rate for 10/05/2018
Wednesday 9 May 2018
70.3150 PHP
70.2530 PHP
70.3080 PHP
British Pounds to Philippine Pesos rate for 09/05/2018
Tuesday 8 May 2018
70.2170 PHP
70.3230 PHP
70.1560 PHP
British Pounds to Philippine Pesos rate for 08/05/2018
Monday 7 May 2018
69.8090 PHP
70.2110 PHP
70.1555 PHP
British Pounds to Philippine Pesos rate for 07/05/2018
Saturday 5 May 2018
69.5230 PHP
69.9130 PHP
69.7180 PHP
British Pounds to Philippine Pesos rate for 05/05/2018
Friday 4 May 2018
70.0890 PHP
69.7800 PHP
69.9720 PHP
British Pounds to Philippine Pesos rate for 04/05/2018
Thursday 3 May 2018
70.2060 PHP
70.0890 PHP
70.2215 PHP
British Pounds to Philippine Pesos rate for 03/05/2018
Wednesday 2 May 2018
70.6490 PHP
70.2060 PHP
70.5170 PHP
British Pounds to Philippine Pesos rate for 02/05/2018
Tuesday 1 May 2018
70.9640 PHP
70.5540 PHP
70.7200 PHP
British Pounds to Philippine Pesos rate for 01/05/2018

April

Monday 30 April 2018
70.9720 PHP
70.9330 PHP
70.9750 PHP
British Pounds to Philippine Pesos rate for 30/04/2018
Friday 27 April 2018
72.3390 PHP
70.9880 PHP
71.6305 PHP
British Pounds to Philippine Pesos rate for 27/04/2018
Thursday 26 April 2018
72.6590 PHP
72.3460 PHP
72.4895 PHP
British Pounds to Philippine Pesos rate for 26/04/2018
Wednesday 25 April 2018
73.0390 PHP
72.6680 PHP
72.7925 PHP
British Pounds to Philippine Pesos rate for 25/04/2018
Tuesday 24 April 2018
72.9670 PHP
73.0480 PHP
72.9070 PHP
British Pounds to Philippine Pesos rate for 24/04/2018
Monday 23 April 2018
72.9500 PHP
73.0010 PHP
73.0035 PHP
British Pounds to Philippine Pesos rate for 23/04/2018
Saturday 21 April 2018
73.1420 PHP
73.1420 PHP
73.1420 PHP
British Pounds to Philippine Pesos rate for 21/04/2018
Friday 20 April 2018
73.4190 PHP
72.8870 PHP
73.1530 PHP
British Pounds to Philippine Pesos rate for 20/04/2018
Thursday 19 April 2018
73.7440 PHP
73.4090 PHP
73.6405 PHP
British Pounds to Philippine Pesos rate for 19/04/2018
Wednesday 18 April 2018
74.3460 PHP
73.7430 PHP
74.0740 PHP
British Pounds to Philippine Pesos rate for 18/04/2018
Tuesday 17 April 2018
74.4950 PHP
74.3540 PHP
74.5075 PHP
British Pounds to Philippine Pesos rate for 17/04/2018
Monday 16 April 2018
73.8550 PHP
74.4920 PHP
74.2325 PHP
British Pounds to Philippine Pesos rate for 16/04/2018
Friday 13 April 2018
73.9340 PHP
73.8160 PHP
73.9800 PHP
British Pounds to Philippine Pesos rate for 13/04/2018
Thursday 12 April 2018
73.5760 PHP
73.9050 PHP
73.8325 PHP
British Pounds to Philippine Pesos rate for 12/04/2018
Wednesday 11 April 2018
73.3030 PHP
73.5720 PHP
73.5760 PHP
British Pounds to Philippine Pesos rate for 11/04/2018
Tuesday 10 April 2018
73.3270 PHP
73.3130 PHP
73.4105 PHP
British Pounds to Philippine Pesos rate for 10/04/2018
Monday 9 April 2018
73.1860 PHP
73.3160 PHP
73.3455 PHP
British Pounds to Philippine Pesos rate for 09/04/2018
Friday 6 April 2018
72.6570 PHP
73.1380 PHP
72.9910 PHP
British Pounds to Philippine Pesos rate for 06/04/2018
Thursday 5 April 2018
73.2080 PHP
72.6590 PHP
72.9690 PHP
British Pounds to Philippine Pesos rate for 05/04/2018
Wednesday 4 April 2018
72.9260 PHP
73.2200 PHP
73.1395 PHP
British Pounds to Philippine Pesos rate for 04/04/2018
Tuesday 3 April 2018
73.2300 PHP
72.9190 PHP
73.0445 PHP
British Pounds to Philippine Pesos rate for 03/04/2018
Monday 2 April 2018
73.0610 PHP
73.3760 PHP
73.2230 PHP
British Pounds to Philippine Pesos rate for 02/04/2018
Sunday 1 April 2018
71.4900 PHP
71.4900 PHP
71.4900 PHP
British Pounds to Philippine Pesos rate for 01/04/2018

March

Friday 30 March 2018
73.0720 PHP
73.2160 PHP
73.1345 PHP
British Pounds to Philippine Pesos rate for 30/03/2018
Thursday 29 March 2018
73.4320 PHP
73.0470 PHP
73.2445 PHP
British Pounds to Philippine Pesos rate for 29/03/2018
Wednesday 28 March 2018
74.1340 PHP
73.4360 PHP
73.7915 PHP
British Pounds to Philippine Pesos rate for 28/03/2018
Tuesday 27 March 2018
74.2330 PHP
74.1570 PHP
74.0270 PHP
British Pounds to Philippine Pesos rate for 27/03/2018
Monday 26 March 2018
73.9610 PHP
74.2280 PHP
74.0830 PHP
British Pounds to Philippine Pesos rate for 26/03/2018
Saturday 24 March 2018
73.8730 PHP
73.8640 PHP
73.8685 PHP
British Pounds to Philippine Pesos rate for 24/03/2018
Friday 23 March 2018
73.8030 PHP
73.8960 PHP
73.9585 PHP
British Pounds to Philippine Pesos rate for 23/03/2018
Thursday 22 March 2018
73.6020 PHP
73.8260 PHP
73.7355 PHP
British Pounds to Philippine Pesos rate for 22/03/2018
Wednesday 21 March 2018
72.7100 PHP
73.5320 PHP
73.1300 PHP
British Pounds to Philippine Pesos rate for 21/03/2018
Tuesday 20 March 2018
72.9100 PHP
72.8330 PHP
72.9060 PHP
British Pounds to Philippine Pesos rate for 20/03/2018
Monday 19 March 2018
72.2940 PHP
72.9110 PHP
72.7680 PHP
British Pounds to Philippine Pesos rate for 19/03/2018
Friday 16 March 2018
72.5080 PHP
72.1810 PHP
72.2825 PHP
British Pounds to Philippine Pesos rate for 16/03/2018
Thursday 15 March 2018
72.4740 PHP
72.4870 PHP
72.4820 PHP
British Pounds to Philippine Pesos rate for 15/03/2018
Wednesday 14 March 2018
72.5340 PHP
72.4700 PHP
72.4985 PHP
British Pounds to Philippine Pesos rate for 14/03/2018
Tuesday 13 March 2018
72.1870 PHP
72.4290 PHP
72.3665 PHP
British Pounds to Philippine Pesos rate for 13/03/2018
Monday 12 March 2018
71.8130 PHP
72.1910 PHP
72.0325 PHP
British Pounds to Philippine Pesos rate for 12/03/2018
Friday 9 March 2018
71.8120 PHP
71.7960 PHP
71.8925 PHP
British Pounds to Philippine Pesos rate for 09/03/2018
Thursday 8 March 2018
72.2110 PHP
71.8330 PHP
72.0785 PHP
British Pounds to Philippine Pesos rate for 08/03/2018
Wednesday 7 March 2018
72.0880 PHP
72.1900 PHP
71.9585 PHP
British Pounds to Philippine Pesos rate for 07/03/2018
Tuesday 6 March 2018
71.7830 PHP
72.0810 PHP
71.8760 PHP
British Pounds to Philippine Pesos rate for 06/03/2018
Monday 5 March 2018
71.5040 PHP
71.7890 PHP
71.6430 PHP
British Pounds to Philippine Pesos rate for 05/03/2018
Friday 2 March 2018
71.3300 PHP
71.5730 PHP
71.3050 PHP
British Pounds to Philippine Pesos rate for 02/03/2018
Thursday 1 March 2018
71.4590 PHP
71.2130 PHP
71.2785 PHP
British Pounds to Philippine Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
72.5280 PHP
71.4870 PHP
72.0070 PHP
British Pounds to Philippine Pesos rate for 28/02/2018
Tuesday 27 February 2018
72.2640 PHP
72.4960 PHP
72.5730 PHP
British Pounds to Philippine Pesos rate for 27/02/2018
Monday 26 February 2018
72.2350 PHP
72.2340 PHP
72.5930 PHP
British Pounds to Philippine Pesos rate for 26/02/2018
Sunday 25 February 2018
72.1780 PHP
72.1780 PHP
72.1780 PHP
British Pounds to Philippine Pesos rate for 25/02/2018
Saturday 24 February 2018
72.1780 PHP
72.1780 PHP
72.1780 PHP
British Pounds to Philippine Pesos rate for 24/02/2018
Friday 23 February 2018
72.2010 PHP
72.1890 PHP
72.1930 PHP
British Pounds to Philippine Pesos rate for 23/02/2018
Thursday 22 February 2018
72.2640 PHP
72.2420 PHP
72.2875 PHP
British Pounds to Philippine Pesos rate for 22/02/2018
Wednesday 21 February 2018
72.9390 PHP
72.3320 PHP
72.6150 PHP
British Pounds to Philippine Pesos rate for 21/02/2018
Tuesday 20 February 2018
73.0560 PHP
73.0310 PHP
72.9765 PHP
British Pounds to Philippine Pesos rate for 20/02/2018
Monday 19 February 2018
73.0780 PHP
73.0580 PHP
73.3080 PHP
British Pounds to Philippine Pesos rate for 19/02/2018
Friday 16 February 2018
73.5140 PHP
73.0630 PHP
73.3905 PHP
British Pounds to Philippine Pesos rate for 16/02/2018
Thursday 15 February 2018
72.8380 PHP
73.5200 PHP
73.0200 PHP
British Pounds to Philippine Pesos rate for 15/02/2018
Wednesday 14 February 2018
72.1250 PHP
72.8460 PHP
72.4055 PHP
British Pounds to Philippine Pesos rate for 14/02/2018
Tuesday 13 February 2018
71.7650 PHP
72.1140 PHP
71.9730 PHP
British Pounds to Philippine Pesos rate for 13/02/2018
Monday 12 February 2018
71.1170 PHP
71.7750 PHP
71.5530 PHP
British Pounds to Philippine Pesos rate for 12/02/2018
Friday 9 February 2018
71.9310 PHP
71.2600 PHP
71.5490 PHP
British Pounds to Philippine Pesos rate for 09/02/2018
Thursday 8 February 2018
70.9700 PHP
71.9070 PHP
71.6300 PHP
British Pounds to Philippine Pesos rate for 08/02/2018
Wednesday 7 February 2018
71.6840 PHP
70.9730 PHP
71.2165 PHP
British Pounds to Philippine Pesos rate for 07/02/2018
Tuesday 6 February 2018
71.7000 PHP
71.5880 PHP
71.5985 PHP
British Pounds to Philippine Pesos rate for 06/02/2018
Monday 5 February 2018
72.7940 PHP
71.7000 PHP
72.2470 PHP
British Pounds to Philippine Pesos rate for 05/02/2018
Friday 2 February 2018
73.3520 PHP
72.7820 PHP
73.1400 PHP
British Pounds to Philippine Pesos rate for 02/02/2018
Thursday 1 February 2018
72.7800 PHP
73.3830 PHP
73.1035 PHP
British Pounds to Philippine Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
72.5280 PHP
72.7660 PHP
72.5935 PHP
British Pounds to Philippine Pesos rate for 31/01/2018
Tuesday 30 January 2018
71.9950 PHP
72.5110 PHP
72.2805 PHP
British Pounds to Philippine Pesos rate for 30/01/2018
Monday 29 January 2018
71.9900 PHP
72.0340 PHP
72.1350 PHP
British Pounds to Philippine Pesos rate for 29/01/2018
Friday 26 January 2018
71.7450 PHP
71.9750 PHP
72.2215 PHP
British Pounds to Philippine Pesos rate for 26/01/2018
Thursday 25 January 2018
72.1270 PHP
71.7540 PHP
72.1570 PHP
British Pounds to Philippine Pesos rate for 25/01/2018
Wednesday 24 January 2018
71.4000 PHP
72.1380 PHP
71.7925 PHP
British Pounds to Philippine Pesos rate for 24/01/2018
Tuesday 23 January 2018
71.1460 PHP
71.4400 PHP
71.1910 PHP
British Pounds to Philippine Pesos rate for 23/01/2018
Monday 22 January 2018
70.4110 PHP
71.1620 PHP
70.7850 PHP
British Pounds to Philippine Pesos rate for 22/01/2018
Saturday 20 January 2018
69.9690 PHP
69.9690 PHP
69.9690 PHP
British Pounds to Philippine Pesos rate for 20/01/2018
Friday 19 January 2018
70.4080 PHP
70.0880 PHP
70.3555 PHP
British Pounds to Philippine Pesos rate for 19/01/2018
Thursday 18 January 2018
70.0190 PHP
70.3990 PHP
70.1810 PHP
British Pounds to Philippine Pesos rate for 18/01/2018
Wednesday 17 January 2018
69.5700 PHP
69.9620 PHP
69.9990 PHP
British Pounds to Philippine Pesos rate for 17/01/2018
Tuesday 16 January 2018
69.3150 PHP
69.5710 PHP
69.5315 PHP
British Pounds to Philippine Pesos rate for 16/01/2018
Monday 15 January 2018
68.9660 PHP
69.3160 PHP
69.1925 PHP
British Pounds to Philippine Pesos rate for 15/01/2018
Saturday 13 January 2018
67.2740 PHP
67.2740 PHP
67.2740 PHP
British Pounds to Philippine Pesos rate for 13/01/2018
Friday 12 January 2018
68.0950 PHP
68.8520 PHP
68.2270 PHP
British Pounds to Philippine Pesos rate for 12/01/2018
Thursday 11 January 2018
68.0310 PHP
68.0250 PHP
67.8770 PHP
British Pounds to Philippine Pesos rate for 11/01/2018
Wednesday 10 January 2018
67.9320 PHP
67.9370 PHP
68.0720 PHP
British Pounds to Philippine Pesos rate for 10/01/2018
Tuesday 9 January 2018
67.9200 PHP
67.8680 PHP
67.9465 PHP
British Pounds to Philippine Pesos rate for 09/01/2018
Monday 8 January 2018
67.3210 PHP
67.8900 PHP
67.6965 PHP
British Pounds to Philippine Pesos rate for 08/01/2018
Friday 5 January 2018
67.4420 PHP
67.4160 PHP
67.4355 PHP
British Pounds to Philippine Pesos rate for 05/01/2018
Thursday 4 January 2018
67.1220 PHP
67.4230 PHP
67.3030 PHP
British Pounds to Philippine Pesos rate for 04/01/2018
Wednesday 3 January 2018
67.6940 PHP
67.1470 PHP
67.4210 PHP
British Pounds to Philippine Pesos rate for 03/01/2018
Tuesday 2 January 2018
67.3110 PHP
67.7090 PHP
67.5265 PHP
British Pounds to Philippine Pesos rate for 02/01/2018
Monday 1 January 2018
67.3270 PHP
65.7270 PHP
66.6115 PHP
British Pounds to Philippine Pesos rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.