MENU

Converting British Pounds into Philippine Pesos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.755 on 24/08/2015

Worst Exchange Rate: 65.248 on 10/04/2015

Mid Exchange Rate: 70.341 on 11/06/2015


Today's Live Rate: 1 GBP = 64.2261 PHP

Best Retail Rate: 1 GBP = 63.7765 PHP

Indicative Bank Rate: 1 GBP = 61.7084 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
69.5180 PHP
69.1640 PHP
69.5085 PHP
British Pounds to Philippine Pesos rate for 31/12/2015
Wednesday 30 December 2015
69.5810 PHP
69.5450 PHP
69.6435 PHP
British Pounds to Philippine Pesos rate for 30/12/2015
Tuesday 29 December 2015
70.0150 PHP
69.6140 PHP
69.8600 PHP
British Pounds to Philippine Pesos rate for 29/12/2015
Monday 28 December 2015
70.4190 PHP
70.0150 PHP
70.2735 PHP
British Pounds to Philippine Pesos rate for 28/12/2015
Friday 25 December 2015
70.4380 PHP
70.4970 PHP
70.4680 PHP
British Pounds to Philippine Pesos rate for 25/12/2015
Thursday 24 December 2015
70.2800 PHP
70.4380 PHP
70.3635 PHP
British Pounds to Philippine Pesos rate for 24/12/2015
Wednesday 23 December 2015
69.9570 PHP
70.2570 PHP
70.1870 PHP
British Pounds to Philippine Pesos rate for 23/12/2015
Tuesday 22 December 2015
70.4560 PHP
69.9620 PHP
70.2295 PHP
British Pounds to Philippine Pesos rate for 22/12/2015
Monday 21 December 2015
70.5550 PHP
70.4600 PHP
70.4930 PHP
British Pounds to Philippine Pesos rate for 21/12/2015
Friday 18 December 2015
70.7050 PHP
70.5510 PHP
70.6630 PHP
British Pounds to Philippine Pesos rate for 18/12/2015
Thursday 17 December 2015
70.8370 PHP
70.6680 PHP
70.7685 PHP
British Pounds to Philippine Pesos rate for 17/12/2015
Wednesday 16 December 2015
71.2150 PHP
70.8400 PHP
71.0520 PHP
British Pounds to Philippine Pesos rate for 16/12/2015
Tuesday 15 December 2015
71.8550 PHP
71.2370 PHP
71.6370 PHP
British Pounds to Philippine Pesos rate for 15/12/2015
Monday 14 December 2015
72.2460 PHP
71.8480 PHP
71.9720 PHP
British Pounds to Philippine Pesos rate for 14/12/2015
Friday 11 December 2015
71.6140 PHP
72.2820 PHP
71.9160 PHP
British Pounds to Philippine Pesos rate for 11/12/2015
Thursday 10 December 2015
71.6720 PHP
71.5880 PHP
71.6370 PHP
British Pounds to Philippine Pesos rate for 10/12/2015
Wednesday 9 December 2015
70.7870 PHP
71.6770 PHP
71.2250 PHP
British Pounds to Philippine Pesos rate for 09/12/2015
Tuesday 8 December 2015
70.8620 PHP
70.7510 PHP
70.7250 PHP
British Pounds to Philippine Pesos rate for 08/12/2015
Monday 7 December 2015
71.0760 PHP
70.8780 PHP
71.0590 PHP
British Pounds to Philippine Pesos rate for 07/12/2015
Friday 4 December 2015
71.2180 PHP
71.0550 PHP
71.2015 PHP
British Pounds to Philippine Pesos rate for 04/12/2015
Thursday 3 December 2015
70.6040 PHP
71.1960 PHP
70.8565 PHP
British Pounds to Philippine Pesos rate for 03/12/2015
Wednesday 2 December 2015
71.1020 PHP
70.6020 PHP
70.7840 PHP
British Pounds to Philippine Pesos rate for 02/12/2015
Tuesday 1 December 2015
71.0250 PHP
71.1030 PHP
71.1455 PHP
British Pounds to Philippine Pesos rate for 01/12/2015

November

Monday 30 November 2015
70.9130 PHP
71.0070 PHP
70.9475 PHP
British Pounds to Philippine Pesos rate for 30/11/2015
Friday 27 November 2015
71.1920 PHP
70.7850 PHP
70.9860 PHP
British Pounds to Philippine Pesos rate for 27/11/2015
Thursday 26 November 2015
71.1790 PHP
71.0240 PHP
71.1065 PHP
British Pounds to Philippine Pesos rate for 26/11/2015
Wednesday 25 November 2015
70.9530 PHP
71.2020 PHP
71.0115 PHP
British Pounds to Philippine Pesos rate for 25/11/2015
Tuesday 24 November 2015
71.2140 PHP
70.9620 PHP
71.1395 PHP
British Pounds to Philippine Pesos rate for 24/11/2015
Monday 23 November 2015
71.3580 PHP
71.1990 PHP
71.4020 PHP
British Pounds to Philippine Pesos rate for 23/11/2015
Friday 20 November 2015
71.8810 PHP
71.3830 PHP
71.6735 PHP
British Pounds to Philippine Pesos rate for 20/11/2015
Thursday 19 November 2015
71.8780 PHP
71.8940 PHP
71.9620 PHP
British Pounds to Philippine Pesos rate for 19/11/2015
Wednesday 18 November 2015
71.8360 PHP
71.8710 PHP
71.7795 PHP
British Pounds to Philippine Pesos rate for 18/11/2015
Tuesday 17 November 2015
71.7890 PHP
71.8220 PHP
71.6950 PHP
British Pounds to Philippine Pesos rate for 17/11/2015
Monday 16 November 2015
71.6890 PHP
71.7880 PHP
71.7170 PHP
British Pounds to Philippine Pesos rate for 16/11/2015
Friday 13 November 2015
71.5960 PHP
71.7630 PHP
71.6840 PHP
British Pounds to Philippine Pesos rate for 13/11/2015
Thursday 12 November 2015
71.6470 PHP
71.6050 PHP
71.5145 PHP
British Pounds to Philippine Pesos rate for 12/11/2015
Wednesday 11 November 2015
71.4920 PHP
71.6710 PHP
71.4810 PHP
British Pounds to Philippine Pesos rate for 11/11/2015
Tuesday 10 November 2015
71.3570 PHP
71.4790 PHP
71.4075 PHP
British Pounds to Philippine Pesos rate for 10/11/2015
Monday 9 November 2015
70.9460 PHP
71.3550 PHP
71.1600 PHP
British Pounds to Philippine Pesos rate for 09/11/2015
Friday 6 November 2015
71.3420 PHP
70.9480 PHP
71.1120 PHP
British Pounds to Philippine Pesos rate for 06/11/2015
Thursday 5 November 2015
72.0490 PHP
71.3500 PHP
71.8080 PHP
British Pounds to Philippine Pesos rate for 05/11/2015
Wednesday 4 November 2015
72.2710 PHP
72.0650 PHP
72.0965 PHP
British Pounds to Philippine Pesos rate for 04/11/2015
Tuesday 3 November 2015
72.2770 PHP
72.2760 PHP
72.1910 PHP
British Pounds to Philippine Pesos rate for 03/11/2015
Monday 2 November 2015
72.2520 PHP
72.2530 PHP
72.4100 PHP
British Pounds to Philippine Pesos rate for 02/11/2015

October

Friday 30 October 2015
71.9560 PHP
72.0380 PHP
72.0140 PHP
British Pounds to Philippine Pesos rate for 30/10/2015
Thursday 29 October 2015
71.5260 PHP
71.9600 PHP
71.7400 PHP
British Pounds to Philippine Pesos rate for 29/10/2015
Wednesday 28 October 2015
71.5710 PHP
71.5360 PHP
71.5945 PHP
British Pounds to Philippine Pesos rate for 28/10/2015
Tuesday 27 October 2015
71.5160 PHP
71.5860 PHP
71.6080 PHP
British Pounds to Philippine Pesos rate for 27/10/2015
Monday 26 October 2015
71.3980 PHP
71.5070 PHP
71.4990 PHP
British Pounds to Philippine Pesos rate for 26/10/2015
Friday 23 October 2015
71.5900 PHP
71.3640 PHP
71.5025 PHP
British Pounds to Philippine Pesos rate for 23/10/2015
Thursday 22 October 2015
71.6200 PHP
71.6140 PHP
71.5865 PHP
British Pounds to Philippine Pesos rate for 22/10/2015
Wednesday 21 October 2015
71.6190 PHP
71.6400 PHP
71.6795 PHP
British Pounds to Philippine Pesos rate for 21/10/2015
Tuesday 20 October 2015
71.4090 PHP
71.6230 PHP
71.5945 PHP
British Pounds to Philippine Pesos rate for 20/10/2015
Monday 19 October 2015
71.0640 PHP
71.4080 PHP
71.2100 PHP
British Pounds to Philippine Pesos rate for 19/10/2015
Friday 16 October 2015
70.8850 PHP
70.9900 PHP
71.0675 PHP
British Pounds to Philippine Pesos rate for 16/10/2015
Thursday 15 October 2015
71.0960 PHP
70.9550 PHP
70.9110 PHP
British Pounds to Philippine Pesos rate for 15/10/2015
Wednesday 14 October 2015
70.2100 PHP
71.0580 PHP
70.6830 PHP
British Pounds to Philippine Pesos rate for 14/10/2015
Tuesday 13 October 2015
70.4780 PHP
70.2300 PHP
70.4170 PHP
British Pounds to Philippine Pesos rate for 13/10/2015
Monday 12 October 2015
70.6130 PHP
70.4880 PHP
70.3200 PHP
British Pounds to Philippine Pesos rate for 12/10/2015
Friday 9 October 2015
70.7270 PHP
69.9300 PHP
70.3745 PHP
British Pounds to Philippine Pesos rate for 09/10/2015
Thursday 8 October 2015
70.6240 PHP
70.7270 PHP
70.6745 PHP
British Pounds to Philippine Pesos rate for 08/10/2015
Wednesday 7 October 2015
70.6930 PHP
70.6270 PHP
70.6275 PHP
British Pounds to Philippine Pesos rate for 07/10/2015
Tuesday 6 October 2015
70.4060 PHP
70.7060 PHP
70.5190 PHP
British Pounds to Philippine Pesos rate for 06/10/2015
Monday 5 October 2015
70.8360 PHP
70.4010 PHP
70.6690 PHP
British Pounds to Philippine Pesos rate for 05/10/2015
Friday 2 October 2015
70.7620 PHP
70.7590 PHP
71.0295 PHP
British Pounds to Philippine Pesos rate for 02/10/2015
Thursday 1 October 2015
70.6700 PHP
70.7560 PHP
70.7450 PHP
British Pounds to Philippine Pesos rate for 01/10/2015

September

Wednesday 30 September 2015
70.9410 PHP
70.6600 PHP
70.8755 PHP
British Pounds to Philippine Pesos rate for 30/09/2015
Tuesday 29 September 2015
70.9990 PHP
70.9420 PHP
71.1150 PHP
British Pounds to Philippine Pesos rate for 29/09/2015
Monday 28 September 2015
71.0120 PHP
71.0090 PHP
71.1330 PHP
British Pounds to Philippine Pesos rate for 28/09/2015
Friday 25 September 2015
71.6010 PHP
71.0300 PHP
71.2185 PHP
British Pounds to Philippine Pesos rate for 25/09/2015
Thursday 24 September 2015
71.4950 PHP
71.5980 PHP
71.5535 PHP
British Pounds to Philippine Pesos rate for 24/09/2015
Wednesday 23 September 2015
71.6400 PHP
71.4930 PHP
71.5545 PHP
British Pounds to Philippine Pesos rate for 23/09/2015
Tuesday 22 September 2015
72.1850 PHP
71.6480 PHP
71.9210 PHP
British Pounds to Philippine Pesos rate for 22/09/2015
Monday 21 September 2015
72.1640 PHP
72.1830 PHP
72.1705 PHP
British Pounds to Philippine Pesos rate for 21/09/2015
Friday 18 September 2015
72.3010 PHP
72.1740 PHP
72.2355 PHP
British Pounds to Philippine Pesos rate for 18/09/2015
Thursday 17 September 2015
72.2720 PHP
72.3030 PHP
72.2695 PHP
British Pounds to Philippine Pesos rate for 17/09/2015
Wednesday 16 September 2015
71.6760 PHP
72.2430 PHP
71.9545 PHP
British Pounds to Philippine Pesos rate for 16/09/2015
Tuesday 15 September 2015
72.0630 PHP
71.7100 PHP
71.9215 PHP
British Pounds to Philippine Pesos rate for 15/09/2015
Monday 14 September 2015
72.2340 PHP
72.0380 PHP
72.1710 PHP
British Pounds to Philippine Pesos rate for 14/09/2015
Friday 11 September 2015
72.1890 PHP
72.1950 PHP
72.2655 PHP
British Pounds to Philippine Pesos rate for 11/09/2015
Thursday 10 September 2015
72.1080 PHP
72.2010 PHP
72.2385 PHP
British Pounds to Philippine Pesos rate for 10/09/2015
Wednesday 9 September 2015
72.2250 PHP
72.1100 PHP
72.0455 PHP
British Pounds to Philippine Pesos rate for 09/09/2015
Tuesday 8 September 2015
71.5760 PHP
72.2270 PHP
71.9325 PHP
British Pounds to Philippine Pesos rate for 08/09/2015
Monday 7 September 2015
71.3140 PHP
71.6880 PHP
71.5400 PHP
British Pounds to Philippine Pesos rate for 07/09/2015
Friday 4 September 2015
71.3700 PHP
71.1240 PHP
71.2525 PHP
British Pounds to Philippine Pesos rate for 04/09/2015
Thursday 3 September 2015
71.4800 PHP
71.3620 PHP
71.4135 PHP
British Pounds to Philippine Pesos rate for 03/09/2015
Wednesday 2 September 2015
71.5380 PHP
71.4810 PHP
71.5165 PHP
British Pounds to Philippine Pesos rate for 02/09/2015
Tuesday 1 September 2015
71.7850 PHP
71.5400 PHP
71.7920 PHP
British Pounds to Philippine Pesos rate for 01/09/2015

August

Monday 31 August 2015
72.1490 PHP
71.7900 PHP
72.0055 PHP
British Pounds to Philippine Pesos rate for 31/08/2015
Friday 28 August 2015
71.8970 PHP
72.1100 PHP
71.9415 PHP
British Pounds to Philippine Pesos rate for 28/08/2015
Thursday 27 August 2015
72.0880 PHP
71.8870 PHP
72.1420 PHP
British Pounds to Philippine Pesos rate for 27/08/2015
Wednesday 26 August 2015
73.1300 PHP
72.1210 PHP
72.7230 PHP
British Pounds to Philippine Pesos rate for 26/08/2015
Tuesday 25 August 2015
73.7600 PHP
73.1310 PHP
73.4850 PHP
British Pounds to Philippine Pesos rate for 25/08/2015
Monday 24 August 2015
73.2660 PHP
73.7550 PHP
73.5950 PHP
British Pounds to Philippine Pesos rate for 24/08/2015
Friday 21 August 2015
73.0070 PHP
73.2850 PHP
73.2620 PHP
British Pounds to Philippine Pesos rate for 21/08/2015
Thursday 20 August 2015
72.6260 PHP
72.9980 PHP
72.8490 PHP
British Pounds to Philippine Pesos rate for 20/08/2015
Wednesday 19 August 2015
72.5730 PHP
72.6320 PHP
72.5545 PHP
British Pounds to Philippine Pesos rate for 19/08/2015
Tuesday 18 August 2015
72.2050 PHP
72.5740 PHP
72.4545 PHP
British Pounds to Philippine Pesos rate for 18/08/2015
Monday 17 August 2015
72.2570 PHP
72.2200 PHP
72.3695 PHP
British Pounds to Philippine Pesos rate for 17/08/2015
Friday 14 August 2015
72.1210 PHP
72.2290 PHP
72.1965 PHP
British Pounds to Philippine Pesos rate for 14/08/2015
Thursday 13 August 2015
71.9810 PHP
72.1170 PHP
72.1325 PHP
British Pounds to Philippine Pesos rate for 13/08/2015
Wednesday 12 August 2015
71.7620 PHP
72.0010 PHP
71.9605 PHP
British Pounds to Philippine Pesos rate for 12/08/2015
Tuesday 11 August 2015
71.3550 PHP
71.7690 PHP
71.5430 PHP
British Pounds to Philippine Pesos rate for 11/08/2015
Monday 10 August 2015
71.0190 PHP
71.3360 PHP
71.1465 PHP
British Pounds to Philippine Pesos rate for 10/08/2015
Friday 7 August 2015
71.0490 PHP
70.9590 PHP
70.8880 PHP
British Pounds to Philippine Pesos rate for 07/08/2015
Thursday 6 August 2015
71.2810 PHP
71.0500 PHP
71.2150 PHP
British Pounds to Philippine Pesos rate for 06/08/2015
Wednesday 5 August 2015
71.0540 PHP
71.2880 PHP
71.2120 PHP
British Pounds to Philippine Pesos rate for 05/08/2015
Tuesday 4 August 2015
71.2510 PHP
71.0550 PHP
71.2665 PHP
British Pounds to Philippine Pesos rate for 04/08/2015
Monday 3 August 2015
71.2130 PHP
71.3340 PHP
71.2940 PHP
British Pounds to Philippine Pesos rate for 03/08/2015

July

Friday 31 July 2015
71.2990 PHP
71.2040 PHP
71.2985 PHP
British Pounds to Philippine Pesos rate for 31/07/2015
Thursday 30 July 2015
70.9380 PHP
71.3120 PHP
71.1365 PHP
British Pounds to Philippine Pesos rate for 30/07/2015
Wednesday 29 July 2015
71.0080 PHP
70.9460 PHP
71.1335 PHP
British Pounds to Philippine Pesos rate for 29/07/2015
Tuesday 28 July 2015
70.8990 PHP
70.9920 PHP
70.8475 PHP
British Pounds to Philippine Pesos rate for 28/07/2015
Monday 27 July 2015
70.6350 PHP
70.8930 PHP
70.7790 PHP
British Pounds to Philippine Pesos rate for 27/07/2015
Friday 24 July 2015
70.3780 PHP
70.6180 PHP
70.5195 PHP
British Pounds to Philippine Pesos rate for 24/07/2015
Thursday 23 July 2015
70.5570 PHP
70.3790 PHP
70.6775 PHP
British Pounds to Philippine Pesos rate for 23/07/2015
Wednesday 22 July 2015
70.2960 PHP
70.5430 PHP
70.5440 PHP
British Pounds to Philippine Pesos rate for 22/07/2015
Tuesday 21 July 2015
70.5710 PHP
70.3140 PHP
70.4160 PHP
British Pounds to Philippine Pesos rate for 21/07/2015
Monday 20 July 2015
70.5570 PHP
70.5550 PHP
70.5850 PHP
British Pounds to Philippine Pesos rate for 20/07/2015
Friday 17 July 2015
70.6490 PHP
70.5710 PHP
70.6560 PHP
British Pounds to Philippine Pesos rate for 17/07/2015
Thursday 16 July 2015
70.8130 PHP
70.5790 PHP
70.6320 PHP
British Pounds to Philippine Pesos rate for 16/07/2015
Wednesday 15 July 2015
70.6460 PHP
70.8070 PHP
70.7125 PHP
British Pounds to Philippine Pesos rate for 15/07/2015
Tuesday 14 July 2015
69.9600 PHP
70.6330 PHP
70.2590 PHP
British Pounds to Philippine Pesos rate for 14/07/2015
Monday 13 July 2015
69.9370 PHP
69.9650 PHP
70.1340 PHP
British Pounds to Philippine Pesos rate for 13/07/2015
Friday 10 July 2015
69.4740 PHP
69.9730 PHP
69.7865 PHP
British Pounds to Philippine Pesos rate for 10/07/2015
Thursday 9 July 2015
69.4520 PHP
69.4780 PHP
69.4730 PHP
British Pounds to Philippine Pesos rate for 09/07/2015
Wednesday 8 July 2015
70.0360 PHP
69.4480 PHP
69.6835 PHP
British Pounds to Philippine Pesos rate for 08/07/2015
Tuesday 7 July 2015
70.3170 PHP
70.0350 PHP
70.0185 PHP
British Pounds to Philippine Pesos rate for 07/07/2015
Monday 6 July 2015
70.2390 PHP
70.3670 PHP
70.2670 PHP
British Pounds to Philippine Pesos rate for 06/07/2015
Friday 3 July 2015
70.4620 PHP
70.3260 PHP
70.3705 PHP
British Pounds to Philippine Pesos rate for 03/07/2015
Thursday 2 July 2015
70.5300 PHP
70.4640 PHP
70.4535 PHP
British Pounds to Philippine Pesos rate for 02/07/2015
Wednesday 1 July 2015
70.8670 PHP
70.5730 PHP
70.6995 PHP
British Pounds to Philippine Pesos rate for 01/07/2015

June

Tuesday 30 June 2015
71.0440 PHP
70.8570 PHP
70.9850 PHP
British Pounds to Philippine Pesos rate for 30/06/2015
Monday 29 June 2015
70.8260 PHP
71.0450 PHP
70.9550 PHP
British Pounds to Philippine Pesos rate for 29/06/2015
Friday 26 June 2015
71.0020 PHP
71.0260 PHP
70.9960 PHP
British Pounds to Philippine Pesos rate for 26/06/2015
Thursday 25 June 2015
70.8510 PHP
70.9960 PHP
70.9085 PHP
British Pounds to Philippine Pesos rate for 25/06/2015
Wednesday 24 June 2015
70.9630 PHP
70.8260 PHP
71.0200 PHP
British Pounds to Philippine Pesos rate for 24/06/2015
Tuesday 23 June 2015
71.1620 PHP
70.9690 PHP
71.1280 PHP
British Pounds to Philippine Pesos rate for 23/06/2015
Monday 22 June 2015
71.4650 PHP
71.1610 PHP
71.3195 PHP
British Pounds to Philippine Pesos rate for 22/06/2015
Friday 19 June 2015
71.3090 PHP
71.4850 PHP
71.4295 PHP
British Pounds to Philippine Pesos rate for 19/06/2015
Thursday 18 June 2015
71.6040 PHP
71.3120 PHP
71.3775 PHP
British Pounds to Philippine Pesos rate for 18/06/2015
Wednesday 17 June 2015
70.6900 PHP
71.5460 PHP
71.0680 PHP
British Pounds to Philippine Pesos rate for 17/06/2015
Tuesday 16 June 2015
70.5100 PHP
70.6910 PHP
70.4575 PHP
British Pounds to Philippine Pesos rate for 16/06/2015
Monday 15 June 2015
70.4950 PHP
70.5100 PHP
70.2665 PHP
British Pounds to Philippine Pesos rate for 15/06/2015
Friday 12 June 2015
70.3320 PHP
70.4780 PHP
70.3885 PHP
British Pounds to Philippine Pesos rate for 12/06/2015
Thursday 11 June 2015
69.8120 PHP
70.3410 PHP
69.9265 PHP
British Pounds to Philippine Pesos rate for 11/06/2015
Wednesday 10 June 2015
69.4010 PHP
69.8970 PHP
69.6155 PHP
British Pounds to Philippine Pesos rate for 10/06/2015
Tuesday 9 June 2015
69.3430 PHP
69.4050 PHP
69.1090 PHP
British Pounds to Philippine Pesos rate for 09/06/2015
Monday 8 June 2015
68.8870 PHP
69.3980 PHP
69.0025 PHP
British Pounds to Philippine Pesos rate for 08/06/2015
Friday 5 June 2015
69.0190 PHP
68.9090 PHP
68.7915 PHP
British Pounds to Philippine Pesos rate for 05/06/2015
Thursday 4 June 2015
68.7420 PHP
69.0210 PHP
68.8970 PHP
British Pounds to Philippine Pesos rate for 04/06/2015
Wednesday 3 June 2015
68.4200 PHP
68.7230 PHP
68.4840 PHP
British Pounds to Philippine Pesos rate for 03/06/2015
Tuesday 2 June 2015
67.6700 PHP
68.4000 PHP
68.0800 PHP
British Pounds to Philippine Pesos rate for 02/06/2015
Monday 1 June 2015
68.1260 PHP
67.7000 PHP
67.8730 PHP
British Pounds to Philippine Pesos rate for 01/06/2015

May

Friday 29 May 2015
68.2860 PHP
68.1330 PHP
68.1665 PHP
British Pounds to Philippine Pesos rate for 29/05/2015
Thursday 28 May 2015
68.7210 PHP
68.2710 PHP
68.4015 PHP
British Pounds to Philippine Pesos rate for 28/05/2015
Wednesday 27 May 2015
68.8070 PHP
68.7170 PHP
68.8065 PHP
British Pounds to Philippine Pesos rate for 27/05/2015
Tuesday 26 May 2015
68.9670 PHP
68.8180 PHP
68.9120 PHP
British Pounds to Philippine Pesos rate for 26/05/2015
Monday 25 May 2015
69.0320 PHP
68.9670 PHP
69.0480 PHP
British Pounds to Philippine Pesos rate for 25/05/2015
Friday 22 May 2015
69.6040 PHP
69.1580 PHP
69.4295 PHP
British Pounds to Philippine Pesos rate for 22/05/2015
Thursday 21 May 2015
69.2680 PHP
69.5930 PHP
69.4490 PHP
British Pounds to Philippine Pesos rate for 21/05/2015
Wednesday 20 May 2015
69.1320 PHP
69.2630 PHP
69.2855 PHP
British Pounds to Philippine Pesos rate for 20/05/2015
Tuesday 19 May 2015
69.6310 PHP
69.1170 PHP
69.2885 PHP
British Pounds to Philippine Pesos rate for 19/05/2015
Monday 18 May 2015
69.8820 PHP
69.6460 PHP
69.7575 PHP
British Pounds to Philippine Pesos rate for 18/05/2015
Friday 15 May 2015
70.2430 PHP
69.8820 PHP
70.0810 PHP
British Pounds to Philippine Pesos rate for 15/05/2015
Thursday 14 May 2015
70.1720 PHP
70.2410 PHP
70.2710 PHP
British Pounds to Philippine Pesos rate for 14/05/2015
Wednesday 13 May 2015
70.2120 PHP
70.1500 PHP
70.1245 PHP
British Pounds to Philippine Pesos rate for 13/05/2015
Tuesday 12 May 2015
69.6190 PHP
70.2010 PHP
69.9580 PHP
British Pounds to Philippine Pesos rate for 12/05/2015
Monday 11 May 2015
68.9570 PHP
69.6210 PHP
69.2975 PHP
British Pounds to Philippine Pesos rate for 11/05/2015
Friday 8 May 2015
68.1540 PHP
68.8420 PHP
68.7565 PHP
British Pounds to Philippine Pesos rate for 08/05/2015
Thursday 7 May 2015
67.8780 PHP
68.2190 PHP
68.0150 PHP
British Pounds to Philippine Pesos rate for 07/05/2015
Wednesday 6 May 2015
67.7030 PHP
67.8910 PHP
67.7475 PHP
British Pounds to Philippine Pesos rate for 06/05/2015
Tuesday 5 May 2015
67.4450 PHP
67.7030 PHP
67.5830 PHP
British Pounds to Philippine Pesos rate for 05/05/2015
Monday 4 May 2015
67.6320 PHP
67.4480 PHP
67.5695 PHP
British Pounds to Philippine Pesos rate for 04/05/2015
Friday 1 May 2015
68.4940 PHP
67.6300 PHP
67.9860 PHP
British Pounds to Philippine Pesos rate for 01/05/2015

April

Thursday 30 April 2015
68.3520 PHP
68.5440 PHP
68.6170 PHP
British Pounds to Philippine Pesos rate for 30/04/2015
Wednesday 29 April 2015
67.8350 PHP
68.3380 PHP
68.1335 PHP
British Pounds to Philippine Pesos rate for 29/04/2015
Tuesday 28 April 2015
67.3980 PHP
67.8410 PHP
67.5405 PHP
British Pounds to Philippine Pesos rate for 28/04/2015
Monday 27 April 2015
67.1500 PHP
67.3790 PHP
67.2105 PHP
British Pounds to Philippine Pesos rate for 27/04/2015
Friday 24 April 2015
66.5670 PHP
67.1640 PHP
66.8215 PHP
British Pounds to Philippine Pesos rate for 24/04/2015
Thursday 23 April 2015
66.4680 PHP
66.5620 PHP
66.4245 PHP
British Pounds to Philippine Pesos rate for 23/04/2015
Wednesday 22 April 2015
66.0360 PHP
66.4890 PHP
66.3015 PHP
British Pounds to Philippine Pesos rate for 22/04/2015
Tuesday 21 April 2015
65.9400 PHP
66.0330 PHP
65.9995 PHP
British Pounds to Philippine Pesos rate for 21/04/2015
Monday 20 April 2015
66.2950 PHP
65.9480 PHP
66.1020 PHP
British Pounds to Philippine Pesos rate for 20/04/2015
Friday 17 April 2015
66.3380 PHP
66.2580 PHP
66.3545 PHP
British Pounds to Philippine Pesos rate for 17/04/2015
Thursday 16 April 2015
65.9850 PHP
66.3120 PHP
66.1375 PHP
British Pounds to Philippine Pesos rate for 16/04/2015
Wednesday 15 April 2015
65.8490 PHP
65.9870 PHP
65.7570 PHP
British Pounds to Philippine Pesos rate for 15/04/2015
Tuesday 14 April 2015
65.5860 PHP
65.8320 PHP
65.5310 PHP
British Pounds to Philippine Pesos rate for 14/04/2015
Monday 13 April 2015
65.2060 PHP
65.5820 PHP
65.3025 PHP
British Pounds to Philippine Pesos rate for 13/04/2015
Friday 10 April 2015
65.4370 PHP
65.2480 PHP
65.1725 PHP
British Pounds to Philippine Pesos rate for 10/04/2015
Thursday 9 April 2015
66.1160 PHP
65.4240 PHP
65.7825 PHP
British Pounds to Philippine Pesos rate for 09/04/2015
Wednesday 8 April 2015
65.9340 PHP
66.1030 PHP
66.3300 PHP
British Pounds to Philippine Pesos rate for 08/04/2015
Tuesday 7 April 2015
66.0630 PHP
65.9380 PHP
66.1635 PHP
British Pounds to Philippine Pesos rate for 07/04/2015
Monday 6 April 2015
66.2160 PHP
66.0940 PHP
66.3210 PHP
British Pounds to Philippine Pesos rate for 06/04/2015
Friday 3 April 2015
65.9080 PHP
66.1990 PHP
66.0995 PHP
British Pounds to Philippine Pesos rate for 03/04/2015
Thursday 2 April 2015
66.0550 PHP
65.8950 PHP
66.0705 PHP
British Pounds to Philippine Pesos rate for 02/04/2015
Wednesday 1 April 2015
66.2310 PHP
66.0490 PHP
65.9885 PHP
British Pounds to Philippine Pesos rate for 01/04/2015

March

Tuesday 31 March 2015
66.2760 PHP
66.2450 PHP
66.1910 PHP
British Pounds to Philippine Pesos rate for 31/03/2015
Monday 30 March 2015
66.6920 PHP
66.2230 PHP
66.4205 PHP
British Pounds to Philippine Pesos rate for 30/03/2015
Friday 27 March 2015
66.5240 PHP
66.6570 PHP
66.5665 PHP
British Pounds to Philippine Pesos rate for 27/03/2015
Thursday 26 March 2015
66.6010 PHP
66.5300 PHP
66.7085 PHP
British Pounds to Philippine Pesos rate for 26/03/2015
Wednesday 25 March 2015
66.4010 PHP
66.6000 PHP
66.5895 PHP
British Pounds to Philippine Pesos rate for 25/03/2015
Tuesday 24 March 2015
66.9520 PHP
66.3820 PHP
66.7050 PHP
British Pounds to Philippine Pesos rate for 24/03/2015
Monday 23 March 2015
67.2410 PHP
66.9400 PHP
66.9615 PHP
British Pounds to Philippine Pesos rate for 23/03/2015
Friday 20 March 2015
66.2710 PHP
67.1040 PHP
66.6675 PHP
British Pounds to Philippine Pesos rate for 20/03/2015
Thursday 19 March 2015
67.2730 PHP
66.2610 PHP
66.6330 PHP
British Pounds to Philippine Pesos rate for 19/03/2015
Wednesday 18 March 2015
65.9080 PHP
67.3730 PHP
66.6425 PHP
British Pounds to Philippine Pesos rate for 18/03/2015
Tuesday 17 March 2015
65.8850 PHP
65.8930 PHP
65.9355 PHP
British Pounds to Philippine Pesos rate for 17/03/2015
Monday 16 March 2015
65.4210 PHP
65.8840 PHP
65.6925 PHP
British Pounds to Philippine Pesos rate for 16/03/2015
Friday 13 March 2015
65.8120 PHP
65.4230 PHP
65.5965 PHP
British Pounds to Philippine Pesos rate for 13/03/2015
Thursday 12 March 2015
66.1840 PHP
65.8740 PHP
66.0620 PHP
British Pounds to Philippine Pesos rate for 12/03/2015
Wednesday 11 March 2015
66.8160 PHP
66.1630 PHP
66.5390 PHP
British Pounds to Philippine Pesos rate for 11/03/2015
Tuesday 10 March 2015
66.9360 PHP
66.8150 PHP
66.7475 PHP
British Pounds to Philippine Pesos rate for 10/03/2015
Monday 9 March 2015
66.6410 PHP
66.9350 PHP
66.7885 PHP
British Pounds to Philippine Pesos rate for 09/03/2015
Friday 6 March 2015
67.1930 PHP
66.7060 PHP
66.9610 PHP
British Pounds to Philippine Pesos rate for 06/03/2015
Thursday 5 March 2015
67.3640 PHP
67.2000 PHP
67.2830 PHP
British Pounds to Philippine Pesos rate for 05/03/2015
Wednesday 4 March 2015
67.6860 PHP
67.3550 PHP
67.5550 PHP
British Pounds to Philippine Pesos rate for 04/03/2015
Tuesday 3 March 2015
67.7970 PHP
67.6610 PHP
67.7360 PHP
British Pounds to Philippine Pesos rate for 03/03/2015
Monday 2 March 2015
68.0380 PHP
67.8100 PHP
67.8995 PHP
British Pounds to Philippine Pesos rate for 02/03/2015

February

Friday 27 February 2015
67.7240 PHP
68.0710 PHP
68.0055 PHP
British Pounds to Philippine Pesos rate for 27/02/2015
Thursday 26 February 2015
68.4640 PHP
67.7430 PHP
68.1550 PHP
British Pounds to Philippine Pesos rate for 26/02/2015
Wednesday 25 February 2015
68.3140 PHP
68.4590 PHP
68.3200 PHP
British Pounds to Philippine Pesos rate for 25/02/2015
Tuesday 24 February 2015
68.4980 PHP
68.3390 PHP
68.3470 PHP
British Pounds to Philippine Pesos rate for 24/02/2015
Monday 23 February 2015
68.1100 PHP
68.5170 PHP
68.2400 PHP
British Pounds to Philippine Pesos rate for 23/02/2015
Friday 20 February 2015
68.1210 PHP
68.0630 PHP
68.1070 PHP
British Pounds to Philippine Pesos rate for 20/02/2015
Thursday 19 February 2015
68.1490 PHP
68.1210 PHP
68.2165 PHP
British Pounds to Philippine Pesos rate for 19/02/2015
Wednesday 18 February 2015
67.8720 PHP
68.1760 PHP
68.1555 PHP
British Pounds to Philippine Pesos rate for 18/02/2015
Tuesday 17 February 2015
68.0080 PHP
67.8870 PHP
67.9370 PHP
British Pounds to Philippine Pesos rate for 17/02/2015
Monday 16 February 2015
68.2550 PHP
67.9250 PHP
68.1470 PHP
British Pounds to Philippine Pesos rate for 16/02/2015
Friday 13 February 2015
68.2050 PHP
68.1510 PHP
68.1765 PHP
British Pounds to Philippine Pesos rate for 13/02/2015
Thursday 12 February 2015
67.6920 PHP
68.2110 PHP
67.8575 PHP
British Pounds to Philippine Pesos rate for 12/02/2015
Wednesday 11 February 2015
67.7670 PHP
67.6740 PHP
67.7575 PHP
British Pounds to Philippine Pesos rate for 11/02/2015
Tuesday 10 February 2015
67.6310 PHP
67.7510 PHP
67.6325 PHP
British Pounds to Philippine Pesos rate for 10/02/2015
Monday 9 February 2015
67.3940 PHP
67.6380 PHP
67.5205 PHP
British Pounds to Philippine Pesos rate for 09/02/2015
Friday 6 February 2015
67.6850 PHP
67.4140 PHP
67.5745 PHP
British Pounds to Philippine Pesos rate for 06/02/2015
Thursday 5 February 2015
67.0820 PHP
67.6610 PHP
67.3090 PHP
British Pounds to Philippine Pesos rate for 05/02/2015
Wednesday 4 February 2015
66.7590 PHP
67.0520 PHP
66.9565 PHP
British Pounds to Philippine Pesos rate for 04/02/2015
Tuesday 3 February 2015
66.3090 PHP
66.7710 PHP
66.5375 PHP
British Pounds to Philippine Pesos rate for 03/02/2015
Monday 2 February 2015
66.7200 PHP
66.3150 PHP
66.4745 PHP
British Pounds to Philippine Pesos rate for 02/02/2015

January

Friday 30 January 2015
66.3150 PHP
66.5950 PHP
66.4085 PHP
British Pounds to Philippine Pesos rate for 30/01/2015
Thursday 29 January 2015
66.8990 PHP
66.3120 PHP
66.5520 PHP
British Pounds to Philippine Pesos rate for 29/01/2015
Wednesday 28 January 2015
66.9840 PHP
66.9620 PHP
66.9710 PHP
British Pounds to Philippine Pesos rate for 28/01/2015
Tuesday 27 January 2015
66.5530 PHP
66.9500 PHP
66.7360 PHP
British Pounds to Philippine Pesos rate for 27/01/2015
Monday 26 January 2015
66.1860 PHP
66.5450 PHP
66.2775 PHP
British Pounds to Philippine Pesos rate for 26/01/2015
Friday 23 January 2015
66.2470 PHP
66.1040 PHP
66.1610 PHP
British Pounds to Philippine Pesos rate for 23/01/2015
Thursday 22 January 2015
67.1280 PHP
66.3530 PHP
66.7650 PHP
British Pounds to Philippine Pesos rate for 22/01/2015
Wednesday 21 January 2015
67.5500 PHP
67.1150 PHP
67.2800 PHP
British Pounds to Philippine Pesos rate for 21/01/2015
Tuesday 20 January 2015
67.3770 PHP
67.5380 PHP
67.4465 PHP
British Pounds to Philippine Pesos rate for 20/01/2015
Monday 19 January 2015
67.5890 PHP
67.3820 PHP
67.5085 PHP
British Pounds to Philippine Pesos rate for 19/01/2015
Friday 16 January 2015
67.6340 PHP
67.6150 PHP
67.7065 PHP
British Pounds to Philippine Pesos rate for 16/01/2015
Thursday 15 January 2015
68.0130 PHP
67.6170 PHP
67.8655 PHP
British Pounds to Philippine Pesos rate for 15/01/2015
Wednesday 14 January 2015
67.8770 PHP
68.0150 PHP
67.9330 PHP
British Pounds to Philippine Pesos rate for 14/01/2015
Tuesday 13 January 2015
68.1880 PHP
67.8660 PHP
67.8790 PHP
British Pounds to Philippine Pesos rate for 13/01/2015
Monday 12 January 2015
68.1740 PHP
68.1680 PHP
68.0155 PHP
British Pounds to Philippine Pesos rate for 12/01/2015
Friday 9 January 2015
67.8460 PHP
68.0890 PHP
67.9300 PHP
British Pounds to Philippine Pesos rate for 09/01/2015
Thursday 8 January 2015
68.3280 PHP
67.8550 PHP
68.0135 PHP
British Pounds to Philippine Pesos rate for 08/01/2015
Wednesday 7 January 2015
68.2320 PHP
68.3240 PHP
68.1515 PHP
British Pounds to Philippine Pesos rate for 07/01/2015
Tuesday 6 January 2015
68.7150 PHP
68.2290 PHP
68.3325 PHP
British Pounds to Philippine Pesos rate for 06/01/2015
Monday 5 January 2015
68.5080 PHP
68.7990 PHP
68.6130 PHP
British Pounds to Philippine Pesos rate for 05/01/2015
Friday 2 January 2015
69.8170 PHP
68.8130 PHP
69.2940 PHP
British Pounds to Philippine Pesos rate for 02/01/2015
Thursday 1 January 2015
69.8000 PHP
69.8080 PHP
69.6830 PHP
British Pounds to Philippine Pesos rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.