MENU

Converting British Pounds into Philippine Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 75.345 on 01/05/2014

Worst Exchange Rate: 69.303 on 23/12/2014

Mid Exchange Rate: 73.581 on 11/06/2014


Today's Live Rate: 1 GBP = 64.1251 PHP

Best Retail Rate: 1 GBP = 63.6762 PHP

Indicative Bank Rate: 1 GBP = 61.6114 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
69.6620 PHP
69.8100 PHP
69.7020 PHP
British Pounds to Philippine Pesos rate for 31/12/2014
Tuesday 30 December 2014
69.3820 PHP
69.6690 PHP
69.5195 PHP
British Pounds to Philippine Pesos rate for 30/12/2014
Monday 29 December 2014
69.5070 PHP
69.3940 PHP
69.5640 PHP
British Pounds to Philippine Pesos rate for 29/12/2014
Friday 26 December 2014
69.4750 PHP
69.4450 PHP
69.5120 PHP
British Pounds to Philippine Pesos rate for 26/12/2014
Thursday 25 December 2014
69.4790 PHP
69.4790 PHP
69.4925 PHP
British Pounds to Philippine Pesos rate for 25/12/2014
Wednesday 24 December 2014
69.3050 PHP
69.4740 PHP
69.4015 PHP
British Pounds to Philippine Pesos rate for 24/12/2014
Tuesday 23 December 2014
69.5200 PHP
69.3030 PHP
69.4890 PHP
British Pounds to Philippine Pesos rate for 23/12/2014
Monday 22 December 2014
69.8900 PHP
69.5330 PHP
69.7270 PHP
British Pounds to Philippine Pesos rate for 22/12/2014
Friday 19 December 2014
70.1220 PHP
69.9260 PHP
69.9800 PHP
British Pounds to Philippine Pesos rate for 19/12/2014
Thursday 18 December 2014
69.7370 PHP
70.1040 PHP
69.8935 PHP
British Pounds to Philippine Pesos rate for 18/12/2014
Wednesday 17 December 2014
70.5600 PHP
69.7440 PHP
70.1295 PHP
British Pounds to Philippine Pesos rate for 17/12/2014
Tuesday 16 December 2014
69.8820 PHP
70.5600 PHP
70.2780 PHP
British Pounds to Philippine Pesos rate for 16/12/2014
Monday 15 December 2014
70.0070 PHP
69.9450 PHP
70.0305 PHP
British Pounds to Philippine Pesos rate for 15/12/2014
Friday 12 December 2014
69.8820 PHP
69.9560 PHP
70.0015 PHP
British Pounds to Philippine Pesos rate for 12/12/2014
Thursday 11 December 2014
70.0350 PHP
69.8780 PHP
69.9290 PHP
British Pounds to Philippine Pesos rate for 11/12/2014
Wednesday 10 December 2014
69.7430 PHP
70.0490 PHP
69.9105 PHP
British Pounds to Philippine Pesos rate for 10/12/2014
Tuesday 9 December 2014
69.9050 PHP
69.7480 PHP
69.8085 PHP
British Pounds to Philippine Pesos rate for 09/12/2014
Monday 8 December 2014
69.5770 PHP
69.9070 PHP
69.6570 PHP
British Pounds to Philippine Pesos rate for 08/12/2014
Friday 5 December 2014
69.8680 PHP
69.5880 PHP
69.6955 PHP
British Pounds to Philippine Pesos rate for 05/12/2014
Thursday 4 December 2014
69.9630 PHP
69.8800 PHP
69.9400 PHP
British Pounds to Philippine Pesos rate for 04/12/2014
Wednesday 3 December 2014
70.0600 PHP
69.9510 PHP
70.0010 PHP
British Pounds to Philippine Pesos rate for 03/12/2014
Tuesday 2 December 2014
70.5350 PHP
70.0700 PHP
70.3165 PHP
British Pounds to Philippine Pesos rate for 02/12/2014
Monday 1 December 2014
70.4100 PHP
70.5230 PHP
70.4355 PHP
British Pounds to Philippine Pesos rate for 01/12/2014

November

Friday 28 November 2014
70.5330 PHP
70.3400 PHP
70.4605 PHP
British Pounds to Philippine Pesos rate for 28/11/2014
Thursday 27 November 2014
71.0460 PHP
70.7420 PHP
70.8380 PHP
British Pounds to Philippine Pesos rate for 27/11/2014
Wednesday 26 November 2014
70.6380 PHP
71.0370 PHP
70.7885 PHP
British Pounds to Philippine Pesos rate for 26/11/2014
Tuesday 25 November 2014
70.6640 PHP
70.6320 PHP
70.5745 PHP
British Pounds to Philippine Pesos rate for 25/11/2014
Monday 24 November 2014
70.2430 PHP
70.6600 PHP
70.4695 PHP
British Pounds to Philippine Pesos rate for 24/11/2014
Friday 21 November 2014
70.6460 PHP
70.2870 PHP
70.5080 PHP
British Pounds to Philippine Pesos rate for 21/11/2014
Thursday 20 November 2014
70.7630 PHP
70.6470 PHP
70.7095 PHP
British Pounds to Philippine Pesos rate for 20/11/2014
Wednesday 19 November 2014
70.3240 PHP
70.7550 PHP
70.5925 PHP
British Pounds to Philippine Pesos rate for 19/11/2014
Tuesday 18 November 2014
70.3270 PHP
70.3370 PHP
70.4050 PHP
British Pounds to Philippine Pesos rate for 18/11/2014
Monday 17 November 2014
70.6480 PHP
70.3270 PHP
70.4880 PHP
British Pounds to Philippine Pesos rate for 17/11/2014
Friday 14 November 2014
70.4930 PHP
70.5930 PHP
70.4670 PHP
British Pounds to Philippine Pesos rate for 14/11/2014
Thursday 13 November 2014
70.8930 PHP
70.4970 PHP
70.6535 PHP
British Pounds to Philippine Pesos rate for 13/11/2014
Wednesday 12 November 2014
71.5120 PHP
70.8880 PHP
71.1825 PHP
British Pounds to Philippine Pesos rate for 12/11/2014
Tuesday 11 November 2014
71.1470 PHP
71.5080 PHP
71.3585 PHP
British Pounds to Philippine Pesos rate for 11/11/2014
Monday 10 November 2014
71.4850 PHP
71.1420 PHP
71.3360 PHP
British Pounds to Philippine Pesos rate for 10/11/2014
Friday 7 November 2014
71.2910 PHP
71.2290 PHP
71.2965 PHP
British Pounds to Philippine Pesos rate for 07/11/2014
Thursday 6 November 2014
72.0380 PHP
71.2720 PHP
71.6855 PHP
British Pounds to Philippine Pesos rate for 06/11/2014
Wednesday 5 November 2014
71.9560 PHP
72.0380 PHP
71.7885 PHP
British Pounds to Philippine Pesos rate for 05/11/2014
Tuesday 4 November 2014
71.9000 PHP
71.9530 PHP
71.9025 PHP
British Pounds to Philippine Pesos rate for 04/11/2014
Monday 3 November 2014
71.8620 PHP
71.9260 PHP
71.8345 PHP
British Pounds to Philippine Pesos rate for 03/11/2014

October

Friday 31 October 2014
71.7600 PHP
71.9830 PHP
71.7870 PHP
British Pounds to Philippine Pesos rate for 31/10/2014
Thursday 30 October 2014
71.6140 PHP
71.7570 PHP
71.6800 PHP
British Pounds to Philippine Pesos rate for 30/10/2014
Wednesday 29 October 2014
72.1920 PHP
71.6160 PHP
71.9465 PHP
British Pounds to Philippine Pesos rate for 29/10/2014
Tuesday 28 October 2014
72.2070 PHP
72.2020 PHP
72.2755 PHP
British Pounds to Philippine Pesos rate for 28/10/2014
Monday 27 October 2014
72.0800 PHP
72.2090 PHP
72.1350 PHP
British Pounds to Philippine Pesos rate for 27/10/2014
Friday 24 October 2014
71.8850 PHP
72.0370 PHP
71.9275 PHP
British Pounds to Philippine Pesos rate for 24/10/2014
Thursday 23 October 2014
71.8740 PHP
71.8850 PHP
71.8630 PHP
British Pounds to Philippine Pesos rate for 23/10/2014
Wednesday 22 October 2014
72.1150 PHP
71.8760 PHP
72.0000 PHP
British Pounds to Philippine Pesos rate for 22/10/2014
Tuesday 21 October 2014
72.5090 PHP
72.1140 PHP
72.3375 PHP
British Pounds to Philippine Pesos rate for 21/10/2014
Monday 20 October 2014
72.1970 PHP
72.5260 PHP
72.3360 PHP
British Pounds to Philippine Pesos rate for 20/10/2014
Friday 17 October 2014
72.3770 PHP
72.2010 PHP
72.2645 PHP
British Pounds to Philippine Pesos rate for 17/10/2014
Thursday 16 October 2014
71.8860 PHP
72.3820 PHP
71.9645 PHP
British Pounds to Philippine Pesos rate for 16/10/2014
Wednesday 15 October 2014
71.2760 PHP
71.8650 PHP
71.5310 PHP
British Pounds to Philippine Pesos rate for 15/10/2014
Tuesday 14 October 2014
72.0200 PHP
71.2850 PHP
71.6580 PHP
British Pounds to Philippine Pesos rate for 14/10/2014
Monday 13 October 2014
72.0290 PHP
72.0200 PHP
72.0030 PHP
British Pounds to Philippine Pesos rate for 13/10/2014
Friday 10 October 2014
71.9920 PHP
72.0810 PHP
71.9885 PHP
British Pounds to Philippine Pesos rate for 10/10/2014
Thursday 9 October 2014
72.3830 PHP
71.9930 PHP
72.3040 PHP
British Pounds to Philippine Pesos rate for 09/10/2014
Wednesday 8 October 2014
71.9050 PHP
72.3860 PHP
72.0840 PHP
British Pounds to Philippine Pesos rate for 08/10/2014
Tuesday 7 October 2014
72.0200 PHP
71.9040 PHP
71.9345 PHP
British Pounds to Philippine Pesos rate for 07/10/2014
Monday 6 October 2014
71.8180 PHP
72.0960 PHP
71.8110 PHP
British Pounds to Philippine Pesos rate for 06/10/2014
Friday 3 October 2014
72.3680 PHP
71.7120 PHP
72.0390 PHP
British Pounds to Philippine Pesos rate for 03/10/2014
Thursday 2 October 2014
72.5530 PHP
72.3680 PHP
72.5015 PHP
British Pounds to Philippine Pesos rate for 02/10/2014
Wednesday 1 October 2014
72.8930 PHP
72.5590 PHP
72.7265 PHP
British Pounds to Philippine Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
73.2460 PHP
72.9380 PHP
72.9965 PHP
British Pounds to Philippine Pesos rate for 30/09/2014
Monday 29 September 2014
72.9760 PHP
73.1870 PHP
73.0945 PHP
British Pounds to Philippine Pesos rate for 29/09/2014
Friday 26 September 2014
73.1020 PHP
73.0310 PHP
73.1060 PHP
British Pounds to Philippine Pesos rate for 26/09/2014
Thursday 25 September 2014
72.6660 PHP
73.0510 PHP
72.9525 PHP
British Pounds to Philippine Pesos rate for 25/09/2014
Wednesday 24 September 2014
73.0040 PHP
72.6780 PHP
72.8260 PHP
British Pounds to Philippine Pesos rate for 24/09/2014
Tuesday 23 September 2014
72.9890 PHP
73.0210 PHP
72.8725 PHP
British Pounds to Philippine Pesos rate for 23/09/2014
Monday 22 September 2014
72.6420 PHP
73.0070 PHP
72.7540 PHP
British Pounds to Philippine Pesos rate for 22/09/2014
Friday 19 September 2014
73.0900 PHP
72.4750 PHP
73.0720 PHP
British Pounds to Philippine Pesos rate for 19/09/2014
Thursday 18 September 2014
72.1420 PHP
73.0850 PHP
72.6050 PHP
British Pounds to Philippine Pesos rate for 18/09/2014
Wednesday 17 September 2014
72.2070 PHP
72.1520 PHP
72.1310 PHP
British Pounds to Philippine Pesos rate for 17/09/2014
Tuesday 16 September 2014
71.9280 PHP
72.1700 PHP
71.9360 PHP
British Pounds to Philippine Pesos rate for 16/09/2014
Monday 15 September 2014
71.5670 PHP
71.9290 PHP
71.6590 PHP
British Pounds to Philippine Pesos rate for 15/09/2014
Friday 12 September 2014
71.3730 PHP
71.5110 PHP
71.3980 PHP
British Pounds to Philippine Pesos rate for 12/09/2014
Thursday 11 September 2014
71.1970 PHP
71.3350 PHP
71.2975 PHP
British Pounds to Philippine Pesos rate for 11/09/2014
Wednesday 10 September 2014
70.4180 PHP
71.2660 PHP
70.9170 PHP
British Pounds to Philippine Pesos rate for 10/09/2014
Tuesday 9 September 2014
70.1950 PHP
70.4210 PHP
70.4110 PHP
British Pounds to Philippine Pesos rate for 09/09/2014
Monday 8 September 2014
71.1080 PHP
70.2050 PHP
70.6300 PHP
British Pounds to Philippine Pesos rate for 08/09/2014
Friday 5 September 2014
71.0210 PHP
71.1290 PHP
71.1005 PHP
British Pounds to Philippine Pesos rate for 05/09/2014
Thursday 4 September 2014
71.7210 PHP
71.2060 PHP
71.4460 PHP
British Pounds to Philippine Pesos rate for 04/09/2014
Wednesday 3 September 2014
71.9240 PHP
71.7180 PHP
71.8255 PHP
British Pounds to Philippine Pesos rate for 03/09/2014
Tuesday 2 September 2014
72.2620 PHP
71.9250 PHP
72.0895 PHP
British Pounds to Philippine Pesos rate for 02/09/2014
Monday 1 September 2014
72.3480 PHP
72.2650 PHP
72.5120 PHP
British Pounds to Philippine Pesos rate for 01/09/2014

August

Friday 29 August 2014
72.5110 PHP
72.4740 PHP
72.4225 PHP
British Pounds to Philippine Pesos rate for 29/08/2014
Thursday 28 August 2014
72.3770 PHP
72.5110 PHP
72.4655 PHP
British Pounds to Philippine Pesos rate for 28/08/2014
Wednesday 27 August 2014
72.3950 PHP
72.3770 PHP
72.4335 PHP
British Pounds to Philippine Pesos rate for 27/08/2014
Tuesday 26 August 2014
72.7150 PHP
72.4010 PHP
72.5925 PHP
British Pounds to Philippine Pesos rate for 26/08/2014
Monday 25 August 2014
72.5650 PHP
72.7150 PHP
72.6595 PHP
British Pounds to Philippine Pesos rate for 25/08/2014
Friday 22 August 2014
72.6790 PHP
72.6750 PHP
72.6805 PHP
British Pounds to Philippine Pesos rate for 22/08/2014
Thursday 21 August 2014
72.8190 PHP
72.7600 PHP
72.7230 PHP
British Pounds to Philippine Pesos rate for 21/08/2014
Wednesday 20 August 2014
72.6210 PHP
72.8100 PHP
72.8595 PHP
British Pounds to Philippine Pesos rate for 20/08/2014
Tuesday 19 August 2014
73.1010 PHP
72.6270 PHP
72.8480 PHP
British Pounds to Philippine Pesos rate for 19/08/2014
Monday 18 August 2014
73.1110 PHP
73.1040 PHP
73.0570 PHP
British Pounds to Philippine Pesos rate for 18/08/2014
Friday 15 August 2014
72.8950 PHP
72.9230 PHP
72.8445 PHP
British Pounds to Philippine Pesos rate for 15/08/2014
Thursday 14 August 2014
73.2070 PHP
72.8930 PHP
73.0465 PHP
British Pounds to Philippine Pesos rate for 14/08/2014
Wednesday 13 August 2014
73.7200 PHP
73.4010 PHP
73.5735 PHP
British Pounds to Philippine Pesos rate for 13/08/2014
Tuesday 12 August 2014
73.6610 PHP
73.8740 PHP
73.7030 PHP
British Pounds to Philippine Pesos rate for 12/08/2014
Monday 11 August 2014
74.0760 PHP
73.6420 PHP
73.8225 PHP
British Pounds to Philippine Pesos rate for 11/08/2014
Friday 8 August 2014
74.0970 PHP
73.8020 PHP
74.0905 PHP
British Pounds to Philippine Pesos rate for 08/08/2014
Thursday 7 August 2014
73.9880 PHP
74.2260 PHP
74.0580 PHP
British Pounds to Philippine Pesos rate for 07/08/2014
Wednesday 6 August 2014
73.5940 PHP
73.9180 PHP
73.7685 PHP
British Pounds to Philippine Pesos rate for 06/08/2014
Tuesday 5 August 2014
73.7000 PHP
73.7280 PHP
73.6010 PHP
British Pounds to Philippine Pesos rate for 05/08/2014
Monday 4 August 2014
73.6410 PHP
73.7530 PHP
73.5355 PHP
British Pounds to Philippine Pesos rate for 04/08/2014
Friday 1 August 2014
73.6540 PHP
73.5660 PHP
73.6630 PHP
British Pounds to Philippine Pesos rate for 01/08/2014

July

Thursday 31 July 2014
73.4470 PHP
73.6540 PHP
73.4760 PHP
British Pounds to Philippine Pesos rate for 31/07/2014
Wednesday 30 July 2014
73.4930 PHP
73.4400 PHP
73.5000 PHP
British Pounds to Philippine Pesos rate for 30/07/2014
Tuesday 29 July 2014
73.6590 PHP
73.4910 PHP
73.6075 PHP
British Pounds to Philippine Pesos rate for 29/07/2014
Monday 28 July 2014
73.5110 PHP
73.6660 PHP
73.5955 PHP
British Pounds to Philippine Pesos rate for 28/07/2014
Friday 25 July 2014
73.6860 PHP
73.5030 PHP
73.5685 PHP
British Pounds to Philippine Pesos rate for 25/07/2014
Thursday 24 July 2014
73.6640 PHP
73.6850 PHP
73.6610 PHP
British Pounds to Philippine Pesos rate for 24/07/2014
Wednesday 23 July 2014
73.8470 PHP
73.6630 PHP
73.8095 PHP
British Pounds to Philippine Pesos rate for 23/07/2014
Tuesday 22 July 2014
73.9810 PHP
73.8520 PHP
73.9605 PHP
British Pounds to Philippine Pesos rate for 22/07/2014
Monday 21 July 2014
74.3770 PHP
73.9760 PHP
74.1560 PHP
British Pounds to Philippine Pesos rate for 21/07/2014
Friday 18 July 2014
74.6120 PHP
74.3720 PHP
74.4285 PHP
British Pounds to Philippine Pesos rate for 18/07/2014
Thursday 17 July 2014
74.7590 PHP
74.4620 PHP
74.6150 PHP
British Pounds to Philippine Pesos rate for 17/07/2014
Wednesday 16 July 2014
74.8920 PHP
74.7270 PHP
74.7625 PHP
British Pounds to Philippine Pesos rate for 16/07/2014
Tuesday 15 July 2014
74.3650 PHP
74.8380 PHP
74.6445 PHP
British Pounds to Philippine Pesos rate for 15/07/2014
Monday 14 July 2014
74.6100 PHP
74.3640 PHP
74.4440 PHP
British Pounds to Philippine Pesos rate for 14/07/2014
Friday 11 July 2014
74.3700 PHP
74.4580 PHP
74.4845 PHP
British Pounds to Philippine Pesos rate for 11/07/2014
Thursday 10 July 2014
74.3400 PHP
74.3720 PHP
74.3110 PHP
British Pounds to Philippine Pesos rate for 10/07/2014
Wednesday 9 July 2014
74.6240 PHP
74.3530 PHP
74.3545 PHP
British Pounds to Philippine Pesos rate for 09/07/2014
Tuesday 8 July 2014
74.5220 PHP
74.3910 PHP
74.4010 PHP
British Pounds to Philippine Pesos rate for 08/07/2014
Monday 7 July 2014
74.6680 PHP
74.5500 PHP
74.6300 PHP
British Pounds to Philippine Pesos rate for 07/07/2014
Friday 4 July 2014
74.7000 PHP
74.6440 PHP
74.6870 PHP
British Pounds to Philippine Pesos rate for 04/07/2014
Thursday 3 July 2014
74.9370 PHP
74.8230 PHP
74.7720 PHP
British Pounds to Philippine Pesos rate for 03/07/2014
Wednesday 2 July 2014
74.8130 PHP
74.9350 PHP
74.8425 PHP
British Pounds to Philippine Pesos rate for 02/07/2014
Tuesday 1 July 2014
74.7030 PHP
74.8180 PHP
74.7265 PHP
British Pounds to Philippine Pesos rate for 01/07/2014

June

Monday 30 June 2014
74.5030 PHP
74.7050 PHP
74.5040 PHP
British Pounds to Philippine Pesos rate for 30/06/2014
Friday 27 June 2014
74.6960 PHP
74.5170 PHP
74.5610 PHP
British Pounds to Philippine Pesos rate for 27/06/2014
Thursday 26 June 2014
74.5080 PHP
74.7040 PHP
74.5695 PHP
British Pounds to Philippine Pesos rate for 26/06/2014
Wednesday 25 June 2014
74.5100 PHP
74.5010 PHP
74.5505 PHP
British Pounds to Philippine Pesos rate for 25/06/2014
Tuesday 24 June 2014
74.5990 PHP
74.5170 PHP
74.5835 PHP
British Pounds to Philippine Pesos rate for 24/06/2014
Monday 23 June 2014
74.5650 PHP
74.6370 PHP
74.6100 PHP
British Pounds to Philippine Pesos rate for 23/06/2014
Friday 20 June 2014
74.5990 PHP
74.5750 PHP
74.6305 PHP
British Pounds to Philippine Pesos rate for 20/06/2014
Thursday 19 June 2014
74.7810 PHP
74.6030 PHP
74.6375 PHP
British Pounds to Philippine Pesos rate for 19/06/2014
Wednesday 18 June 2014
74.4240 PHP
74.7770 PHP
74.6560 PHP
British Pounds to Philippine Pesos rate for 18/06/2014
Tuesday 17 June 2014
74.5340 PHP
74.4280 PHP
74.5170 PHP
British Pounds to Philippine Pesos rate for 17/06/2014
Monday 16 June 2014
74.4320 PHP
74.5320 PHP
74.5310 PHP
British Pounds to Philippine Pesos rate for 16/06/2014
Friday 13 June 2014
74.1660 PHP
74.4150 PHP
74.3040 PHP
British Pounds to Philippine Pesos rate for 13/06/2014
Thursday 12 June 2014
73.5740 PHP
74.1540 PHP
73.8590 PHP
British Pounds to Philippine Pesos rate for 12/06/2014
Wednesday 11 June 2014
73.3140 PHP
73.5810 PHP
73.4475 PHP
British Pounds to Philippine Pesos rate for 11/06/2014
Tuesday 10 June 2014
73.2720 PHP
73.3190 PHP
73.3015 PHP
British Pounds to Philippine Pesos rate for 10/06/2014
Monday 9 June 2014
73.1150 PHP
73.2570 PHP
73.2335 PHP
British Pounds to Philippine Pesos rate for 09/06/2014
Friday 6 June 2014
73.4500 PHP
73.2220 PHP
73.3115 PHP
British Pounds to Philippine Pesos rate for 06/06/2014
Thursday 5 June 2014
73.4690 PHP
73.4430 PHP
73.4205 PHP
British Pounds to Philippine Pesos rate for 05/06/2014
Wednesday 4 June 2014
73.4550 PHP
73.4780 PHP
73.4775 PHP
British Pounds to Philippine Pesos rate for 04/06/2014
Tuesday 3 June 2014
73.5330 PHP
73.4380 PHP
73.4595 PHP
British Pounds to Philippine Pesos rate for 03/06/2014
Monday 2 June 2014
73.4750 PHP
73.5300 PHP
73.4640 PHP
British Pounds to Philippine Pesos rate for 02/06/2014

May

Friday 30 May 2014
73.3140 PHP
73.4890 PHP
73.3765 PHP
British Pounds to Philippine Pesos rate for 30/05/2014
Thursday 29 May 2014
73.3510 PHP
73.3140 PHP
73.4505 PHP
British Pounds to Philippine Pesos rate for 29/05/2014
Wednesday 28 May 2014
73.6180 PHP
73.3890 PHP
73.6075 PHP
British Pounds to Philippine Pesos rate for 28/05/2014
Tuesday 27 May 2014
73.5600 PHP
73.6170 PHP
73.6505 PHP
British Pounds to Philippine Pesos rate for 27/05/2014
Monday 26 May 2014
73.4390 PHP
73.5690 PHP
73.5385 PHP
British Pounds to Philippine Pesos rate for 26/05/2014
Friday 23 May 2014
73.5410 PHP
73.4640 PHP
73.5420 PHP
British Pounds to Philippine Pesos rate for 23/05/2014
Thursday 22 May 2014
74.0100 PHP
73.5270 PHP
73.6975 PHP
British Pounds to Philippine Pesos rate for 22/05/2014
Wednesday 21 May 2014
73.6630 PHP
74.0100 PHP
73.8730 PHP
British Pounds to Philippine Pesos rate for 21/05/2014
Tuesday 20 May 2014
73.3920 PHP
73.6700 PHP
73.5655 PHP
British Pounds to Philippine Pesos rate for 20/05/2014
Monday 19 May 2014
73.5240 PHP
73.3920 PHP
73.4790 PHP
British Pounds to Philippine Pesos rate for 19/05/2014
Friday 16 May 2014
73.4810 PHP
73.6670 PHP
73.5185 PHP
British Pounds to Philippine Pesos rate for 16/05/2014
Thursday 15 May 2014
73.0970 PHP
73.3260 PHP
73.3190 PHP
British Pounds to Philippine Pesos rate for 15/05/2014
Wednesday 14 May 2014
73.5600 PHP
73.0950 PHP
73.3810 PHP
British Pounds to Philippine Pesos rate for 14/05/2014
Tuesday 13 May 2014
73.7620 PHP
73.5600 PHP
73.7660 PHP
British Pounds to Philippine Pesos rate for 13/05/2014
Monday 12 May 2014
73.5430 PHP
73.7630 PHP
73.7145 PHP
British Pounds to Philippine Pesos rate for 12/05/2014
Friday 9 May 2014
74.5950 PHP
73.5430 PHP
74.0300 PHP
British Pounds to Philippine Pesos rate for 09/05/2014
Thursday 8 May 2014
75.0730 PHP
74.5950 PHP
74.7005 PHP
British Pounds to Philippine Pesos rate for 08/05/2014
Wednesday 7 May 2014
75.0960 PHP
75.0840 PHP
75.1425 PHP
British Pounds to Philippine Pesos rate for 07/05/2014
Tuesday 6 May 2014
74.9790 PHP
75.2240 PHP
75.0965 PHP
British Pounds to Philippine Pesos rate for 06/05/2014
Monday 5 May 2014
75.1430 PHP
75.0210 PHP
74.9845 PHP
British Pounds to Philippine Pesos rate for 05/05/2014
Friday 2 May 2014
75.3520 PHP
75.1500 PHP
75.1015 PHP
British Pounds to Philippine Pesos rate for 02/05/2014
Thursday 1 May 2014
75.2220 PHP
75.3450 PHP
75.1360 PHP
British Pounds to Philippine Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
74.8910 PHP
75.2250 PHP
74.9485 PHP
British Pounds to Philippine Pesos rate for 30/04/2014
Tuesday 29 April 2014
74.8160 PHP
74.8140 PHP
74.8565 PHP
British Pounds to Philippine Pesos rate for 29/04/2014
Monday 28 April 2014
74.9840 PHP
74.8190 PHP
74.9640 PHP
British Pounds to Philippine Pesos rate for 28/04/2014
Friday 25 April 2014
75.2560 PHP
74.9550 PHP
75.1100 PHP
British Pounds to Philippine Pesos rate for 25/04/2014
Thursday 24 April 2014
75.1230 PHP
75.2620 PHP
75.1400 PHP
British Pounds to Philippine Pesos rate for 24/04/2014
Wednesday 23 April 2014
74.9360 PHP
75.1230 PHP
75.0465 PHP
British Pounds to Philippine Pesos rate for 23/04/2014
Tuesday 22 April 2014
74.7140 PHP
74.9430 PHP
74.8470 PHP
British Pounds to Philippine Pesos rate for 22/04/2014
Monday 21 April 2014
74.4740 PHP
74.6980 PHP
74.5740 PHP
British Pounds to Philippine Pesos rate for 21/04/2014
Friday 18 April 2014
74.4820 PHP
74.4670 PHP
74.4905 PHP
British Pounds to Philippine Pesos rate for 18/04/2014
Thursday 17 April 2014
74.6970 PHP
74.4810 PHP
74.6435 PHP
British Pounds to Philippine Pesos rate for 17/04/2014
Wednesday 16 April 2014
74.4360 PHP
74.6760 PHP
74.5890 PHP
British Pounds to Philippine Pesos rate for 16/04/2014
Tuesday 15 April 2014
74.3680 PHP
74.4310 PHP
74.3470 PHP
British Pounds to Philippine Pesos rate for 15/04/2014
Monday 14 April 2014
74.2860 PHP
74.3600 PHP
74.3265 PHP
British Pounds to Philippine Pesos rate for 14/04/2014
Friday 11 April 2014
74.3980 PHP
74.3540 PHP
74.3515 PHP
British Pounds to Philippine Pesos rate for 11/04/2014
Thursday 10 April 2014
74.8720 PHP
74.3870 PHP
74.6595 PHP
British Pounds to Philippine Pesos rate for 10/04/2014
Wednesday 9 April 2014
74.7750 PHP
74.8720 PHP
74.9390 PHP
British Pounds to Philippine Pesos rate for 09/04/2014
Tuesday 8 April 2014
74.5340 PHP
74.7810 PHP
74.8195 PHP
British Pounds to Philippine Pesos rate for 08/04/2014
Monday 7 April 2014
74.5880 PHP
74.5530 PHP
74.4205 PHP
British Pounds to Philippine Pesos rate for 07/04/2014
Friday 4 April 2014
74.7530 PHP
74.5830 PHP
74.5165 PHP
British Pounds to Philippine Pesos rate for 04/04/2014
Thursday 3 April 2014
74.7450 PHP
74.6120 PHP
74.7765 PHP
British Pounds to Philippine Pesos rate for 03/04/2014
Wednesday 2 April 2014
74.4390 PHP
74.7430 PHP
74.5845 PHP
British Pounds to Philippine Pesos rate for 02/04/2014
Tuesday 1 April 2014
74.6020 PHP
74.4020 PHP
74.5990 PHP
British Pounds to Philippine Pesos rate for 01/04/2014

March

Monday 31 March 2014
74.7910 PHP
74.6110 PHP
74.6940 PHP
British Pounds to Philippine Pesos rate for 31/03/2014
Friday 28 March 2014
74.7060 PHP
74.5550 PHP
74.6985 PHP
British Pounds to Philippine Pesos rate for 28/03/2014
Thursday 27 March 2014
74.5800 PHP
74.7110 PHP
74.6760 PHP
British Pounds to Philippine Pesos rate for 27/03/2014
Wednesday 26 March 2014
74.5330 PHP
74.3450 PHP
74.4380 PHP
British Pounds to Philippine Pesos rate for 26/03/2014
Tuesday 25 March 2014
74.4390 PHP
74.5230 PHP
74.4575 PHP
British Pounds to Philippine Pesos rate for 25/03/2014
Monday 24 March 2014
74.4140 PHP
74.4360 PHP
74.4875 PHP
British Pounds to Philippine Pesos rate for 24/03/2014
Friday 21 March 2014
74.6610 PHP
74.6830 PHP
74.6210 PHP
British Pounds to Philippine Pesos rate for 21/03/2014
Thursday 20 March 2014
74.3650 PHP
74.6480 PHP
74.4725 PHP
British Pounds to Philippine Pesos rate for 20/03/2014
Wednesday 19 March 2014
74.1400 PHP
74.1820 PHP
74.4650 PHP
British Pounds to Philippine Pesos rate for 19/03/2014
Tuesday 18 March 2014
74.2570 PHP
74.1160 PHP
74.2910 PHP
British Pounds to Philippine Pesos rate for 18/03/2014
Monday 17 March 2014
74.3470 PHP
74.2790 PHP
74.3095 PHP
British Pounds to Philippine Pesos rate for 17/03/2014
Friday 14 March 2014
74.1350 PHP
74.3570 PHP
74.2805 PHP
British Pounds to Philippine Pesos rate for 14/03/2014
Thursday 13 March 2014
74.2080 PHP
74.1240 PHP
74.2720 PHP
British Pounds to Philippine Pesos rate for 13/03/2014
Wednesday 12 March 2014
73.9190 PHP
74.2010 PHP
74.1150 PHP
British Pounds to Philippine Pesos rate for 12/03/2014
Tuesday 11 March 2014
74.1110 PHP
73.9060 PHP
74.0095 PHP
British Pounds to Philippine Pesos rate for 11/03/2014
Monday 10 March 2014
74.2920 PHP
74.1090 PHP
74.1260 PHP
British Pounds to Philippine Pesos rate for 10/03/2014
Friday 7 March 2014
74.5640 PHP
74.1020 PHP
74.3430 PHP
British Pounds to Philippine Pesos rate for 07/03/2014
Thursday 6 March 2014
74.8680 PHP
74.5760 PHP
74.6295 PHP
British Pounds to Philippine Pesos rate for 06/03/2014
Wednesday 5 March 2014
74.5920 PHP
74.8560 PHP
74.7600 PHP
British Pounds to Philippine Pesos rate for 05/03/2014
Tuesday 4 March 2014
74.4830 PHP
74.5880 PHP
74.8010 PHP
British Pounds to Philippine Pesos rate for 04/03/2014
Monday 3 March 2014
74.6380 PHP
74.4610 PHP
74.6640 PHP
British Pounds to Philippine Pesos rate for 03/03/2014

February

Friday 28 February 2014
74.5390 PHP
74.7910 PHP
74.6600 PHP
British Pounds to Philippine Pesos rate for 28/02/2014
Thursday 27 February 2014
74.4370 PHP
74.5260 PHP
74.4745 PHP
British Pounds to Philippine Pesos rate for 27/02/2014
Wednesday 26 February 2014
74.3460 PHP
74.4200 PHP
74.3120 PHP
British Pounds to Philippine Pesos rate for 26/02/2014
Tuesday 25 February 2014
74.2940 PHP
74.3400 PHP
74.3685 PHP
British Pounds to Philippine Pesos rate for 25/02/2014
Monday 24 February 2014
74.0930 PHP
74.2930 PHP
74.2135 PHP
British Pounds to Philippine Pesos rate for 24/02/2014
Friday 21 February 2014
74.5990 PHP
74.1760 PHP
74.3550 PHP
British Pounds to Philippine Pesos rate for 21/02/2014
Thursday 20 February 2014
74.4600 PHP
74.6040 PHP
74.5910 PHP
British Pounds to Philippine Pesos rate for 20/02/2014
Wednesday 19 February 2014
74.3880 PHP
74.4620 PHP
74.4805 PHP
British Pounds to Philippine Pesos rate for 19/02/2014
Tuesday 18 February 2014
74.2430 PHP
74.3870 PHP
74.4925 PHP
British Pounds to Philippine Pesos rate for 18/02/2014
Monday 17 February 2014
74.7840 PHP
74.2430 PHP
74.5920 PHP
British Pounds to Philippine Pesos rate for 17/02/2014
Friday 14 February 2014
74.8800 PHP
74.6850 PHP
74.7840 PHP
British Pounds to Philippine Pesos rate for 14/02/2014
Thursday 13 February 2014
74.3810 PHP
74.8950 PHP
74.6380 PHP
British Pounds to Philippine Pesos rate for 13/02/2014
Wednesday 12 February 2014
73.9990 PHP
74.3780 PHP
74.0990 PHP
British Pounds to Philippine Pesos rate for 12/02/2014
Tuesday 11 February 2014
73.8240 PHP
73.9990 PHP
74.0380 PHP
British Pounds to Philippine Pesos rate for 11/02/2014
Monday 10 February 2014
73.9440 PHP
73.8260 PHP
73.8510 PHP
British Pounds to Philippine Pesos rate for 10/02/2014
Friday 7 February 2014
73.8050 PHP
74.0170 PHP
73.7270 PHP
British Pounds to Philippine Pesos rate for 07/02/2014
Thursday 6 February 2014
73.9620 PHP
73.8090 PHP
73.7820 PHP
British Pounds to Philippine Pesos rate for 06/02/2014
Wednesday 5 February 2014
74.0480 PHP
73.9540 PHP
73.9080 PHP
British Pounds to Philippine Pesos rate for 05/02/2014
Tuesday 4 February 2014
74.0700 PHP
74.0390 PHP
73.9465 PHP
British Pounds to Philippine Pesos rate for 04/02/2014
Monday 3 February 2014
74.6010 PHP
74.0930 PHP
74.3180 PHP
British Pounds to Philippine Pesos rate for 03/02/2014

January

Friday 31 January 2014
74.6060 PHP
74.6120 PHP
74.6620 PHP
British Pounds to Philippine Pesos rate for 31/01/2014
Thursday 30 January 2014
74.9550 PHP
74.6200 PHP
74.8330 PHP
British Pounds to Philippine Pesos rate for 30/01/2014
Wednesday 29 January 2014
74.9620 PHP
74.9350 PHP
74.9765 PHP
British Pounds to Philippine Pesos rate for 29/01/2014
Tuesday 28 January 2014
75.2440 PHP
74.9620 PHP
75.0985 PHP
British Pounds to Philippine Pesos rate for 28/01/2014
Monday 27 January 2014
74.9580 PHP
75.2480 PHP
75.1235 PHP
British Pounds to Philippine Pesos rate for 27/01/2014
Friday 24 January 2014
75.3750 PHP
74.9790 PHP
75.1515 PHP
British Pounds to Philippine Pesos rate for 24/01/2014
Thursday 23 January 2014
74.9570 PHP
75.2460 PHP
75.1285 PHP
British Pounds to Philippine Pesos rate for 23/01/2014
Wednesday 22 January 2014
74.5800 PHP
75.1020 PHP
74.7545 PHP
British Pounds to Philippine Pesos rate for 22/01/2014
Tuesday 21 January 2014
74.2030 PHP
74.5840 PHP
74.4805 PHP
British Pounds to Philippine Pesos rate for 21/01/2014
Monday 20 January 2014
74.0090 PHP
74.2030 PHP
74.0725 PHP
British Pounds to Philippine Pesos rate for 20/01/2014
Friday 17 January 2014
73.8490 PHP
74.0500 PHP
73.8345 PHP
British Pounds to Philippine Pesos rate for 17/01/2014
Thursday 16 January 2014
73.8800 PHP
73.8750 PHP
73.8045 PHP
British Pounds to Philippine Pesos rate for 16/01/2014
Wednesday 15 January 2014
73.6300 PHP
73.8820 PHP
73.7090 PHP
British Pounds to Philippine Pesos rate for 15/01/2014
Tuesday 14 January 2014
73.1100 PHP
73.6270 PHP
73.4015 PHP
British Pounds to Philippine Pesos rate for 14/01/2014
Monday 13 January 2014
73.4870 PHP
73.1010 PHP
73.2570 PHP
British Pounds to Philippine Pesos rate for 13/01/2014
Friday 10 January 2014
73.6480 PHP
73.4480 PHP
73.4835 PHP
British Pounds to Philippine Pesos rate for 10/01/2014
Thursday 9 January 2014
73.5510 PHP
73.6610 PHP
73.6455 PHP
British Pounds to Philippine Pesos rate for 09/01/2014
Wednesday 8 January 2014
73.3470 PHP
73.5510 PHP
73.4570 PHP
British Pounds to Philippine Pesos rate for 08/01/2014
Tuesday 7 January 2014
73.1120 PHP
73.5310 PHP
73.3425 PHP
British Pounds to Philippine Pesos rate for 07/01/2014
Monday 6 January 2014
73.3400 PHP
73.0950 PHP
73.2805 PHP
British Pounds to Philippine Pesos rate for 06/01/2014
Friday 3 January 2014
73.0870 PHP
73.2820 PHP
73.2760 PHP
British Pounds to Philippine Pesos rate for 03/01/2014
Thursday 2 January 2014
73.5790 PHP
73.0870 PHP
73.2785 PHP
British Pounds to Philippine Pesos rate for 02/01/2014
Wednesday 1 January 2014
73.5360 PHP
73.5920 PHP
73.5155 PHP
British Pounds to Philippine Pesos rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.