MENU

Converting British Pounds into Philippine Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 69.061 on 24/04/2012

Worst Exchange Rate: 64.757 on 05/07/2012

Mid Exchange Rate: 66.764 on 01/06/2012


Today's Live Rate: 1 GBP = 64.0973 PHP

Best Retail Rate: 1 GBP = 63.6486 PHP

Indicative Bank Rate: 1 GBP = 61.5847 PHP

Find Out More

 

Historical Graph For Converting British Pounds into Philippine Pesos

Loading

Table of 1 British Pound to Philippine Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
66.4380 PHP
66.5830 PHP
66.5060 PHP
British Pounds to Philippine Pesos rate for 31/12/2012
Friday 28 December 2012
66.2430 PHP
66.4190 PHP
66.2530 PHP
British Pounds to Philippine Pesos rate for 28/12/2012
Thursday 27 December 2012
66.4310 PHP
66.2430 PHP
66.3655 PHP
British Pounds to Philippine Pesos rate for 27/12/2012
Wednesday 26 December 2012
66.3480 PHP
66.4010 PHP
66.4285 PHP
British Pounds to Philippine Pesos rate for 26/12/2012
Tuesday 25 December 2012
66.3130 PHP
66.3500 PHP
65.8910 PHP
British Pounds to Philippine Pesos rate for 25/12/2012
Monday 24 December 2012
66.5160 PHP
66.3290 PHP
66.4605 PHP
British Pounds to Philippine Pesos rate for 24/12/2012
Friday 21 December 2012
66.9220 PHP
66.5250 PHP
66.6980 PHP
British Pounds to Philippine Pesos rate for 21/12/2012
Thursday 20 December 2012
66.7010 PHP
66.9100 PHP
66.8140 PHP
British Pounds to Philippine Pesos rate for 20/12/2012
Wednesday 19 December 2012
66.7900 PHP
66.6840 PHP
66.8085 PHP
British Pounds to Philippine Pesos rate for 19/12/2012
Tuesday 18 December 2012
66.5180 PHP
66.7800 PHP
66.6710 PHP
British Pounds to Philippine Pesos rate for 18/12/2012
Monday 17 December 2012
66.4410 PHP
66.5180 PHP
66.4690 PHP
British Pounds to Philippine Pesos rate for 17/12/2012
Friday 14 December 2012
66.1530 PHP
66.5320 PHP
66.3470 PHP
British Pounds to Philippine Pesos rate for 14/12/2012
Thursday 13 December 2012
66.2020 PHP
66.1630 PHP
66.1990 PHP
British Pounds to Philippine Pesos rate for 13/12/2012
Wednesday 12 December 2012
65.8960 PHP
66.1960 PHP
66.1115 PHP
British Pounds to Philippine Pesos rate for 12/12/2012
Tuesday 11 December 2012
65.8250 PHP
65.8960 PHP
65.8415 PHP
British Pounds to Philippine Pesos rate for 11/12/2012
Monday 10 December 2012
65.6760 PHP
65.8250 PHP
65.7385 PHP
British Pounds to Philippine Pesos rate for 10/12/2012
Friday 7 December 2012
65.8050 PHP
65.6740 PHP
65.6990 PHP
British Pounds to Philippine Pesos rate for 07/12/2012
Thursday 6 December 2012
65.7910 PHP
65.8120 PHP
65.8420 PHP
British Pounds to Philippine Pesos rate for 06/12/2012
Wednesday 5 December 2012
65.9040 PHP
65.7570 PHP
65.8430 PHP
British Pounds to Philippine Pesos rate for 05/12/2012
Tuesday 4 December 2012
65.7970 PHP
65.8940 PHP
65.8720 PHP
British Pounds to Philippine Pesos rate for 04/12/2012
Monday 3 December 2012
65.3410 PHP
65.7920 PHP
65.6170 PHP
British Pounds to Philippine Pesos rate for 03/12/2012

November

Friday 30 November 2012
65.5830 PHP
65.3400 PHP
65.4370 PHP
British Pounds to Philippine Pesos rate for 30/11/2012
Thursday 29 November 2012
65.3540 PHP
65.5900 PHP
65.4535 PHP
British Pounds to Philippine Pesos rate for 29/11/2012
Wednesday 28 November 2012
65.4410 PHP
65.3840 PHP
65.4040 PHP
British Pounds to Philippine Pesos rate for 28/11/2012
Tuesday 27 November 2012
65.6540 PHP
65.4440 PHP
65.5290 PHP
British Pounds to Philippine Pesos rate for 27/11/2012
Monday 26 November 2012
65.7290 PHP
65.6570 PHP
65.7070 PHP
British Pounds to Philippine Pesos rate for 26/11/2012
Friday 23 November 2012
65.5590 PHP
65.8640 PHP
65.6605 PHP
British Pounds to Philippine Pesos rate for 23/11/2012
Thursday 22 November 2012
65.5690 PHP
65.5720 PHP
65.5710 PHP
British Pounds to Philippine Pesos rate for 22/11/2012
Wednesday 21 November 2012
65.5630 PHP
65.5590 PHP
65.5320 PHP
British Pounds to Philippine Pesos rate for 21/11/2012
Tuesday 20 November 2012
65.5450 PHP
65.5630 PHP
65.4950 PHP
British Pounds to Philippine Pesos rate for 20/11/2012
Monday 19 November 2012
65.8310 PHP
65.5520 PHP
65.6735 PHP
British Pounds to Philippine Pesos rate for 19/11/2012
Friday 16 November 2012
65.3120 PHP
65.8310 PHP
65.5880 PHP
British Pounds to Philippine Pesos rate for 16/11/2012
Thursday 15 November 2012
65.1270 PHP
65.3120 PHP
65.2910 PHP
British Pounds to Philippine Pesos rate for 15/11/2012
Wednesday 14 November 2012
65.1790 PHP
65.1150 PHP
65.2850 PHP
British Pounds to Philippine Pesos rate for 14/11/2012
Tuesday 13 November 2012
65.1970 PHP
65.1880 PHP
65.3385 PHP
British Pounds to Philippine Pesos rate for 13/11/2012
Monday 12 November 2012
65.4450 PHP
65.1980 PHP
65.4080 PHP
British Pounds to Philippine Pesos rate for 12/11/2012
Friday 9 November 2012
65.6340 PHP
65.5450 PHP
65.6060 PHP
British Pounds to Philippine Pesos rate for 09/11/2012
Thursday 8 November 2012
65.5230 PHP
65.6490 PHP
65.6525 PHP
British Pounds to Philippine Pesos rate for 08/11/2012
Wednesday 7 November 2012
65.9540 PHP
65.5230 PHP
65.7435 PHP
British Pounds to Philippine Pesos rate for 07/11/2012
Tuesday 6 November 2012
65.8840 PHP
65.9680 PHP
65.9365 PHP
British Pounds to Philippine Pesos rate for 06/11/2012
Monday 5 November 2012
65.8680 PHP
65.9440 PHP
66.0205 PHP
British Pounds to Philippine Pesos rate for 05/11/2012
Friday 2 November 2012
66.3290 PHP
65.9040 PHP
66.1320 PHP
British Pounds to Philippine Pesos rate for 02/11/2012
Thursday 1 November 2012
66.3030 PHP
66.3290 PHP
66.4805 PHP
British Pounds to Philippine Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
66.2480 PHP
66.3190 PHP
66.3035 PHP
British Pounds to Philippine Pesos rate for 31/10/2012
Tuesday 30 October 2012
66.1600 PHP
66.2250 PHP
66.1860 PHP
British Pounds to Philippine Pesos rate for 30/10/2012
Monday 29 October 2012
66.5370 PHP
66.2050 PHP
66.3410 PHP
British Pounds to Philippine Pesos rate for 29/10/2012
Friday 26 October 2012
66.4890 PHP
66.4460 PHP
66.5135 PHP
British Pounds to Philippine Pesos rate for 26/10/2012
Thursday 25 October 2012
66.4760 PHP
66.4910 PHP
66.4215 PHP
British Pounds to Philippine Pesos rate for 25/10/2012
Wednesday 24 October 2012
66.0870 PHP
66.5120 PHP
66.2340 PHP
British Pounds to Philippine Pesos rate for 24/10/2012
Tuesday 23 October 2012
66.2800 PHP
66.1630 PHP
66.0345 PHP
British Pounds to Philippine Pesos rate for 23/10/2012
Monday 22 October 2012
66.3120 PHP
66.2820 PHP
66.3320 PHP
British Pounds to Philippine Pesos rate for 22/10/2012
Friday 19 October 2012
66.2480 PHP
66.2760 PHP
66.3345 PHP
British Pounds to Philippine Pesos rate for 19/10/2012
Thursday 18 October 2012
66.4210 PHP
66.2530 PHP
66.5085 PHP
British Pounds to Philippine Pesos rate for 18/10/2012
Wednesday 17 October 2012
66.6100 PHP
66.5260 PHP
66.5610 PHP
British Pounds to Philippine Pesos rate for 17/10/2012
Tuesday 16 October 2012
66.6650 PHP
66.5390 PHP
66.6515 PHP
British Pounds to Philippine Pesos rate for 16/10/2012
Monday 15 October 2012
66.6480 PHP
66.6650 PHP
66.5840 PHP
British Pounds to Philippine Pesos rate for 15/10/2012
Friday 12 October 2012
66.6200 PHP
66.7060 PHP
66.6230 PHP
British Pounds to Philippine Pesos rate for 12/10/2012
Thursday 11 October 2012
66.4960 PHP
66.6150 PHP
66.5440 PHP
British Pounds to Philippine Pesos rate for 11/10/2012
Wednesday 10 October 2012
66.2430 PHP
66.5040 PHP
66.3960 PHP
British Pounds to Philippine Pesos rate for 10/10/2012
Tuesday 9 October 2012
66.5020 PHP
66.2310 PHP
66.4085 PHP
British Pounds to Philippine Pesos rate for 09/10/2012
Monday 8 October 2012
66.8660 PHP
66.4920 PHP
66.6015 PHP
British Pounds to Philippine Pesos rate for 08/10/2012
Friday 5 October 2012
67.1870 PHP
66.7000 PHP
66.9610 PHP
British Pounds to Philippine Pesos rate for 05/10/2012
Thursday 4 October 2012
66.9450 PHP
67.0310 PHP
66.9855 PHP
British Pounds to Philippine Pesos rate for 04/10/2012
Wednesday 3 October 2012
67.1800 PHP
66.9380 PHP
67.0550 PHP
British Pounds to Philippine Pesos rate for 03/10/2012
Tuesday 2 October 2012
67.2560 PHP
67.1830 PHP
67.2630 PHP
British Pounds to Philippine Pesos rate for 02/10/2012
Monday 1 October 2012
67.4470 PHP
67.4520 PHP
67.4110 PHP
British Pounds to Philippine Pesos rate for 01/10/2012

September

Friday 28 September 2012
68.0060 PHP
67.3340 PHP
67.6465 PHP
British Pounds to Philippine Pesos rate for 28/09/2012
Thursday 27 September 2012
67.9780 PHP
68.0120 PHP
67.8975 PHP
British Pounds to Philippine Pesos rate for 27/09/2012
Wednesday 26 September 2012
67.5440 PHP
67.9720 PHP
67.7745 PHP
British Pounds to Philippine Pesos rate for 26/09/2012
Tuesday 25 September 2012
67.7850 PHP
67.5720 PHP
67.6835 PHP
British Pounds to Philippine Pesos rate for 25/09/2012
Monday 24 September 2012
67.6360 PHP
67.7710 PHP
67.6875 PHP
British Pounds to Philippine Pesos rate for 24/09/2012
Friday 21 September 2012
67.5800 PHP
67.6310 PHP
67.7180 PHP
British Pounds to Philippine Pesos rate for 21/09/2012
Thursday 20 September 2012
67.5510 PHP
67.5590 PHP
67.5970 PHP
British Pounds to Philippine Pesos rate for 20/09/2012
Wednesday 19 September 2012
67.8210 PHP
67.4620 PHP
67.6860 PHP
British Pounds to Philippine Pesos rate for 19/09/2012
Tuesday 18 September 2012
67.5860 PHP
67.8100 PHP
67.7380 PHP
British Pounds to Philippine Pesos rate for 18/09/2012
Monday 17 September 2012
67.0130 PHP
67.5450 PHP
67.4520 PHP
British Pounds to Philippine Pesos rate for 17/09/2012
Friday 14 September 2012
67.1740 PHP
67.0140 PHP
67.2175 PHP
British Pounds to Philippine Pesos rate for 14/09/2012
Thursday 13 September 2012
66.7990 PHP
67.4330 PHP
67.1340 PHP
British Pounds to Philippine Pesos rate for 13/09/2012
Wednesday 12 September 2012
66.6460 PHP
66.7940 PHP
66.8170 PHP
British Pounds to Philippine Pesos rate for 12/09/2012
Tuesday 11 September 2012
66.4590 PHP
66.6980 PHP
66.5660 PHP
British Pounds to Philippine Pesos rate for 11/09/2012
Monday 10 September 2012
66.5770 PHP
66.3350 PHP
66.5745 PHP
British Pounds to Philippine Pesos rate for 10/09/2012
Friday 7 September 2012
66.4470 PHP
66.5490 PHP
66.4985 PHP
British Pounds to Philippine Pesos rate for 07/09/2012
Thursday 6 September 2012
66.7330 PHP
66.4610 PHP
66.6450 PHP
British Pounds to Philippine Pesos rate for 06/09/2012
Wednesday 5 September 2012
66.4720 PHP
66.8350 PHP
66.6755 PHP
British Pounds to Philippine Pesos rate for 05/09/2012
Tuesday 4 September 2012
66.6130 PHP
66.4720 PHP
66.5655 PHP
British Pounds to Philippine Pesos rate for 04/09/2012
Monday 3 September 2012
66.7920 PHP
66.6090 PHP
66.7225 PHP
British Pounds to Philippine Pesos rate for 03/09/2012

August

Friday 31 August 2012
66.6960 PHP
66.9150 PHP
66.7840 PHP
British Pounds to Philippine Pesos rate for 31/08/2012
Thursday 30 August 2012
66.9880 PHP
66.6970 PHP
66.8890 PHP
British Pounds to Philippine Pesos rate for 30/08/2012
Wednesday 29 August 2012
66.9170 PHP
67.0140 PHP
66.9885 PHP
British Pounds to Philippine Pesos rate for 29/08/2012
Tuesday 28 August 2012
66.6350 PHP
66.8540 PHP
66.7605 PHP
British Pounds to Philippine Pesos rate for 28/08/2012
Monday 27 August 2012
66.8150 PHP
66.7340 PHP
66.7550 PHP
British Pounds to Philippine Pesos rate for 27/08/2012
Friday 24 August 2012
66.7370 PHP
66.7350 PHP
66.8450 PHP
British Pounds to Philippine Pesos rate for 24/08/2012
Thursday 23 August 2012
67.1510 PHP
66.8800 PHP
67.0510 PHP
British Pounds to Philippine Pesos rate for 23/08/2012
Wednesday 22 August 2012
66.7370 PHP
67.0720 PHP
66.9140 PHP
British Pounds to Philippine Pesos rate for 22/08/2012
Tuesday 21 August 2012
66.5600 PHP
66.6450 PHP
66.6920 PHP
British Pounds to Philippine Pesos rate for 21/08/2012
Monday 20 August 2012
66.5490 PHP
66.5490 PHP
66.5620 PHP
British Pounds to Philippine Pesos rate for 20/08/2012
Friday 17 August 2012
66.4570 PHP
66.4930 PHP
66.5265 PHP
British Pounds to Philippine Pesos rate for 17/08/2012
Thursday 16 August 2012
66.2290 PHP
66.5000 PHP
66.3740 PHP
British Pounds to Philippine Pesos rate for 16/08/2012
Wednesday 15 August 2012
65.8130 PHP
66.2280 PHP
66.0365 PHP
British Pounds to Philippine Pesos rate for 15/08/2012
Tuesday 14 August 2012
65.6040 PHP
65.8380 PHP
65.7970 PHP
British Pounds to Philippine Pesos rate for 14/08/2012
Monday 13 August 2012
65.4680 PHP
65.7940 PHP
65.6915 PHP
British Pounds to Philippine Pesos rate for 13/08/2012
Friday 10 August 2012
65.3180 PHP
65.6180 PHP
65.4405 PHP
British Pounds to Philippine Pesos rate for 10/08/2012
Thursday 9 August 2012
65.3620 PHP
65.3660 PHP
65.3800 PHP
British Pounds to Philippine Pesos rate for 09/08/2012
Wednesday 8 August 2012
65.1390 PHP
65.3760 PHP
65.2535 PHP
British Pounds to Philippine Pesos rate for 08/08/2012
Tuesday 7 August 2012
65.2680 PHP
65.2520 PHP
65.2915 PHP
British Pounds to Philippine Pesos rate for 07/08/2012
Monday 6 August 2012
65.2090 PHP
65.2310 PHP
65.2415 PHP
British Pounds to Philippine Pesos rate for 06/08/2012
Friday 3 August 2012
64.9520 PHP
65.3040 PHP
65.1510 PHP
British Pounds to Philippine Pesos rate for 03/08/2012
Thursday 2 August 2012
65.1240 PHP
64.9340 PHP
65.0880 PHP
British Pounds to Philippine Pesos rate for 02/08/2012
Wednesday 1 August 2012
65.3540 PHP
65.1260 PHP
65.2205 PHP
British Pounds to Philippine Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
65.7270 PHP
65.4630 PHP
65.5600 PHP
British Pounds to Philippine Pesos rate for 31/07/2012
Monday 30 July 2012
66.0760 PHP
65.7430 PHP
65.9435 PHP
British Pounds to Philippine Pesos rate for 30/07/2012
Friday 27 July 2012
66.1600 PHP
66.1460 PHP
66.0645 PHP
British Pounds to Philippine Pesos rate for 27/07/2012
Thursday 26 July 2012
65.3200 PHP
66.1600 PHP
65.7060 PHP
British Pounds to Philippine Pesos rate for 26/07/2012
Wednesday 25 July 2012
65.1860 PHP
65.3020 PHP
65.2995 PHP
British Pounds to Philippine Pesos rate for 25/07/2012
Tuesday 24 July 2012
65.2190 PHP
65.1790 PHP
65.2930 PHP
British Pounds to Philippine Pesos rate for 24/07/2012
Monday 23 July 2012
65.4200 PHP
65.1420 PHP
65.3140 PHP
British Pounds to Philippine Pesos rate for 23/07/2012
Friday 20 July 2012
65.6520 PHP
65.4310 PHP
65.5895 PHP
British Pounds to Philippine Pesos rate for 20/07/2012
Thursday 19 July 2012
65.3540 PHP
65.6660 PHP
65.4115 PHP
British Pounds to Philippine Pesos rate for 19/07/2012
Wednesday 18 July 2012
65.2910 PHP
65.2290 PHP
65.1860 PHP
British Pounds to Philippine Pesos rate for 18/07/2012
Tuesday 17 July 2012
65.4520 PHP
65.2980 PHP
65.2490 PHP
British Pounds to Philippine Pesos rate for 17/07/2012
Monday 16 July 2012
65.3710 PHP
65.3090 PHP
65.2365 PHP
British Pounds to Philippine Pesos rate for 16/07/2012
Friday 13 July 2012
64.9300 PHP
65.3900 PHP
65.1825 PHP
British Pounds to Philippine Pesos rate for 13/07/2012
Thursday 12 July 2012
64.9550 PHP
64.9420 PHP
64.9370 PHP
British Pounds to Philippine Pesos rate for 12/07/2012
Wednesday 11 July 2012
64.9510 PHP
64.9620 PHP
65.0325 PHP
British Pounds to Philippine Pesos rate for 11/07/2012
Tuesday 10 July 2012
65.2480 PHP
64.9430 PHP
65.0790 PHP
British Pounds to Philippine Pesos rate for 10/07/2012
Monday 9 July 2012
64.7950 PHP
65.2570 PHP
65.0390 PHP
British Pounds to Philippine Pesos rate for 09/07/2012
Friday 6 July 2012
64.7520 PHP
64.8310 PHP
64.9045 PHP
British Pounds to Philippine Pesos rate for 06/07/2012
Thursday 5 July 2012
65.0740 PHP
64.7570 PHP
64.9445 PHP
British Pounds to Philippine Pesos rate for 05/07/2012
Wednesday 4 July 2012
65.4160 PHP
65.0900 PHP
65.2710 PHP
British Pounds to Philippine Pesos rate for 04/07/2012
Tuesday 3 July 2012
65.8720 PHP
65.3330 PHP
65.6400 PHP
British Pounds to Philippine Pesos rate for 03/07/2012
Monday 2 July 2012
65.8800 PHP
65.8710 PHP
65.8050 PHP
British Pounds to Philippine Pesos rate for 02/07/2012

June

Friday 29 June 2012
65.7930 PHP
66.2090 PHP
65.8915 PHP
British Pounds to Philippine Pesos rate for 29/06/2012
Thursday 28 June 2012
65.9720 PHP
65.7920 PHP
65.8720 PHP
British Pounds to Philippine Pesos rate for 28/06/2012
Wednesday 27 June 2012
66.4900 PHP
65.9950 PHP
66.1430 PHP
British Pounds to Philippine Pesos rate for 27/06/2012
Tuesday 26 June 2012
66.4330 PHP
66.4870 PHP
66.3595 PHP
British Pounds to Philippine Pesos rate for 26/06/2012
Monday 25 June 2012
66.1840 PHP
66.4330 PHP
66.3395 PHP
British Pounds to Philippine Pesos rate for 25/06/2012
Friday 22 June 2012
66.0850 PHP
66.2810 PHP
66.1465 PHP
British Pounds to Philippine Pesos rate for 22/06/2012
Thursday 21 June 2012
66.2410 PHP
65.7610 PHP
66.2175 PHP
British Pounds to Philippine Pesos rate for 21/06/2012
Wednesday 20 June 2012
66.6450 PHP
66.2490 PHP
66.3895 PHP
British Pounds to Philippine Pesos rate for 20/06/2012
Tuesday 19 June 2012
66.3350 PHP
66.6410 PHP
66.4890 PHP
British Pounds to Philippine Pesos rate for 19/06/2012
Monday 18 June 2012
66.3930 PHP
66.3320 PHP
66.4510 PHP
British Pounds to Philippine Pesos rate for 18/06/2012
Friday 15 June 2012
66.0790 PHP
66.4410 PHP
66.0350 PHP
British Pounds to Philippine Pesos rate for 15/06/2012
Thursday 14 June 2012
66.1310 PHP
66.0820 PHP
66.0990 PHP
British Pounds to Philippine Pesos rate for 14/06/2012
Wednesday 13 June 2012
66.9130 PHP
66.1420 PHP
66.4645 PHP
British Pounds to Philippine Pesos rate for 13/06/2012
Tuesday 12 June 2012
66.5570 PHP
66.9130 PHP
66.7170 PHP
British Pounds to Philippine Pesos rate for 12/06/2012
Monday 11 June 2012
67.2450 PHP
66.4540 PHP
66.9370 PHP
British Pounds to Philippine Pesos rate for 11/06/2012
Friday 8 June 2012
67.0240 PHP
66.9350 PHP
66.7985 PHP
British Pounds to Philippine Pesos rate for 08/06/2012
Thursday 7 June 2012
66.9550 PHP
67.0420 PHP
66.9945 PHP
British Pounds to Philippine Pesos rate for 07/06/2012
Wednesday 6 June 2012
66.9710 PHP
67.0180 PHP
66.8485 PHP
British Pounds to Philippine Pesos rate for 06/06/2012
Tuesday 5 June 2012
66.9320 PHP
66.9460 PHP
66.8215 PHP
British Pounds to Philippine Pesos rate for 05/06/2012
Monday 4 June 2012
66.7920 PHP
66.9310 PHP
66.8375 PHP
British Pounds to Philippine Pesos rate for 04/06/2012
Friday 1 June 2012
66.8980 PHP
66.7640 PHP
66.8160 PHP
British Pounds to Philippine Pesos rate for 01/06/2012

May

Thursday 31 May 2012
67.3780 PHP
66.9040 PHP
67.2000 PHP
British Pounds to Philippine Pesos rate for 31/05/2012
Wednesday 30 May 2012
67.6840 PHP
67.3940 PHP
67.6890 PHP
British Pounds to Philippine Pesos rate for 30/05/2012
Tuesday 29 May 2012
68.6920 PHP
67.6720 PHP
68.1005 PHP
British Pounds to Philippine Pesos rate for 29/05/2012
Monday 28 May 2012
68.7180 PHP
68.6920 PHP
68.5110 PHP
British Pounds to Philippine Pesos rate for 28/05/2012
Friday 25 May 2012
68.5450 PHP
68.5980 PHP
68.5530 PHP
British Pounds to Philippine Pesos rate for 25/05/2012
Thursday 24 May 2012
68.2400 PHP
68.5710 PHP
68.4400 PHP
British Pounds to Philippine Pesos rate for 24/05/2012
Wednesday 23 May 2012
68.0510 PHP
68.2320 PHP
68.2305 PHP
British Pounds to Philippine Pesos rate for 23/05/2012
Tuesday 22 May 2012
68.3850 PHP
68.0060 PHP
68.1785 PHP
British Pounds to Philippine Pesos rate for 22/05/2012
Monday 21 May 2012
68.2570 PHP
68.3850 PHP
68.2735 PHP
British Pounds to Philippine Pesos rate for 21/05/2012
Friday 18 May 2012
67.7970 PHP
68.2990 PHP
68.0225 PHP
British Pounds to Philippine Pesos rate for 18/05/2012
Thursday 17 May 2012
68.4300 PHP
67.8050 PHP
68.1565 PHP
British Pounds to Philippine Pesos rate for 17/05/2012
Wednesday 16 May 2012
68.4070 PHP
68.4400 PHP
68.4220 PHP
British Pounds to Philippine Pesos rate for 16/05/2012
Tuesday 15 May 2012
68.7990 PHP
68.4060 PHP
68.6925 PHP
British Pounds to Philippine Pesos rate for 15/05/2012
Monday 14 May 2012
68.3610 PHP
68.9560 PHP
68.6820 PHP
British Pounds to Philippine Pesos rate for 14/05/2012
Friday 11 May 2012
68.5490 PHP
68.3750 PHP
68.4465 PHP
British Pounds to Philippine Pesos rate for 11/05/2012
Thursday 10 May 2012
68.6210 PHP
68.5510 PHP
68.6895 PHP
British Pounds to Philippine Pesos rate for 10/05/2012
Wednesday 9 May 2012
68.4380 PHP
68.6400 PHP
68.5155 PHP
British Pounds to Philippine Pesos rate for 09/05/2012
Tuesday 8 May 2012
68.6480 PHP
68.4500 PHP
68.4395 PHP
British Pounds to Philippine Pesos rate for 08/05/2012
Monday 7 May 2012
68.3730 PHP
68.6490 PHP
68.4665 PHP
British Pounds to Philippine Pesos rate for 07/05/2012
Friday 4 May 2012
68.3110 PHP
68.4550 PHP
68.3895 PHP
British Pounds to Philippine Pesos rate for 04/05/2012
Thursday 3 May 2012
68.5260 PHP
68.2060 PHP
68.3615 PHP
British Pounds to Philippine Pesos rate for 03/05/2012
Wednesday 2 May 2012
68.2620 PHP
68.5250 PHP
68.3370 PHP
British Pounds to Philippine Pesos rate for 02/05/2012
Tuesday 1 May 2012
68.5150 PHP
68.3540 PHP
68.4260 PHP
British Pounds to Philippine Pesos rate for 01/05/2012

April

Monday 30 April 2012
68.9100 PHP
68.6920 PHP
68.6805 PHP
British Pounds to Philippine Pesos rate for 30/04/2012
Friday 27 April 2012
68.7050 PHP
68.7980 PHP
68.7580 PHP
British Pounds to Philippine Pesos rate for 27/04/2012
Thursday 26 April 2012
68.9890 PHP
68.7590 PHP
68.8565 PHP
British Pounds to Philippine Pesos rate for 26/04/2012
Wednesday 25 April 2012
69.0690 PHP
68.9890 PHP
68.8550 PHP
British Pounds to Philippine Pesos rate for 25/04/2012
Tuesday 24 April 2012
68.8760 PHP
69.0610 PHP
68.9335 PHP
British Pounds to Philippine Pesos rate for 24/04/2012
Monday 23 April 2012
68.7470 PHP
68.8780 PHP
68.7310 PHP
British Pounds to Philippine Pesos rate for 23/04/2012
Friday 20 April 2012
68.4500 PHP
68.6430 PHP
68.5765 PHP
British Pounds to Philippine Pesos rate for 20/04/2012
Thursday 19 April 2012
68.2750 PHP
68.4610 PHP
68.4095 PHP
British Pounds to Philippine Pesos rate for 19/04/2012
Wednesday 18 April 2012
67.9310 PHP
68.3160 PHP
68.1320 PHP
British Pounds to Philippine Pesos rate for 18/04/2012
Tuesday 17 April 2012
68.0450 PHP
67.9410 PHP
67.9970 PHP
British Pounds to Philippine Pesos rate for 17/04/2012
Monday 16 April 2012
67.6500 PHP
68.0490 PHP
67.7475 PHP
British Pounds to Philippine Pesos rate for 16/04/2012
Friday 13 April 2012
68.1480 PHP
67.6320 PHP
67.8845 PHP
British Pounds to Philippine Pesos rate for 13/04/2012
Thursday 12 April 2012
67.9740 PHP
68.1450 PHP
68.1095 PHP
British Pounds to Philippine Pesos rate for 12/04/2012
Wednesday 11 April 2012
67.9310 PHP
68.0070 PHP
68.1000 PHP
British Pounds to Philippine Pesos rate for 11/04/2012
Tuesday 10 April 2012
68.2030 PHP
67.9450 PHP
68.0340 PHP
British Pounds to Philippine Pesos rate for 10/04/2012
Monday 9 April 2012
67.9570 PHP
67.9500 PHP
67.9280 PHP
British Pounds to Philippine Pesos rate for 09/04/2012
Friday 6 April 2012
67.6740 PHP
67.8860 PHP
67.7990 PHP
British Pounds to Philippine Pesos rate for 06/04/2012
Thursday 5 April 2012
68.1400 PHP
67.6800 PHP
67.8475 PHP
British Pounds to Philippine Pesos rate for 05/04/2012
Wednesday 4 April 2012
67.9570 PHP
67.9440 PHP
67.9010 PHP
British Pounds to Philippine Pesos rate for 04/04/2012
Tuesday 3 April 2012
68.4010 PHP
67.9680 PHP
68.2335 PHP
British Pounds to Philippine Pesos rate for 03/04/2012
Monday 2 April 2012
68.7790 PHP
68.4220 PHP
68.6315 PHP
British Pounds to Philippine Pesos rate for 02/04/2012

March

Friday 30 March 2012
68.6020 PHP
68.7660 PHP
68.7185 PHP
British Pounds to Philippine Pesos rate for 30/03/2012
Thursday 29 March 2012
68.3250 PHP
68.5950 PHP
68.3770 PHP
British Pounds to Philippine Pesos rate for 29/03/2012
Wednesday 28 March 2012
68.5270 PHP
68.1730 PHP
68.3465 PHP
British Pounds to Philippine Pesos rate for 28/03/2012
Tuesday 27 March 2012
68.8140 PHP
68.4510 PHP
68.5315 PHP
British Pounds to Philippine Pesos rate for 27/03/2012
Monday 26 March 2012
68.1400 PHP
68.6460 PHP
68.4610 PHP
British Pounds to Philippine Pesos rate for 26/03/2012
Friday 23 March 2012
68.0740 PHP
68.1700 PHP
68.1470 PHP
British Pounds to Philippine Pesos rate for 23/03/2012
Thursday 22 March 2012
68.2550 PHP
68.0790 PHP
68.2440 PHP
British Pounds to Philippine Pesos rate for 22/03/2012
Wednesday 21 March 2012
68.2760 PHP
68.3530 PHP
68.3000 PHP
British Pounds to Philippine Pesos rate for 21/03/2012
Tuesday 20 March 2012
68.2480 PHP
68.2770 PHP
68.1895 PHP
British Pounds to Philippine Pesos rate for 20/03/2012
Monday 19 March 2012
68.3400 PHP
68.2500 PHP
68.1960 PHP
British Pounds to Philippine Pesos rate for 19/03/2012
Friday 16 March 2012
67.6380 PHP
68.1230 PHP
67.8595 PHP
British Pounds to Philippine Pesos rate for 16/03/2012
Thursday 15 March 2012
67.3540 PHP
67.6320 PHP
67.4060 PHP
British Pounds to Philippine Pesos rate for 15/03/2012
Wednesday 14 March 2012
67.0490 PHP
67.3470 PHP
67.1890 PHP
British Pounds to Philippine Pesos rate for 14/03/2012
Tuesday 13 March 2012
66.8560 PHP
67.1770 PHP
66.9235 PHP
British Pounds to Philippine Pesos rate for 13/03/2012
Monday 12 March 2012
66.8440 PHP
66.7920 PHP
66.7860 PHP
British Pounds to Philippine Pesos rate for 12/03/2012
Friday 9 March 2012
67.4690 PHP
66.7040 PHP
67.0620 PHP
British Pounds to Philippine Pesos rate for 09/03/2012
Thursday 8 March 2012
67.5740 PHP
67.4600 PHP
67.3690 PHP
British Pounds to Philippine Pesos rate for 08/03/2012
Wednesday 7 March 2012
67.6710 PHP
67.5290 PHP
67.5610 PHP
British Pounds to Philippine Pesos rate for 07/03/2012
Tuesday 6 March 2012
67.9930 PHP
67.6990 PHP
67.8725 PHP
British Pounds to Philippine Pesos rate for 06/03/2012
Monday 5 March 2012
67.6420 PHP
67.9830 PHP
67.8635 PHP
British Pounds to Philippine Pesos rate for 05/03/2012
Friday 2 March 2012
68.2570 PHP
67.6800 PHP
67.9555 PHP
British Pounds to Philippine Pesos rate for 02/03/2012
Thursday 1 March 2012
68.0790 PHP
68.2600 PHP
68.2110 PHP
British Pounds to Philippine Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
68.2340 PHP
68.0800 PHP
68.1475 PHP
British Pounds to Philippine Pesos rate for 29/02/2012
Tuesday 28 February 2012
68.1830 PHP
68.2370 PHP
68.0010 PHP
British Pounds to Philippine Pesos rate for 28/02/2012
Monday 27 February 2012
68.0210 PHP
68.0110 PHP
68.1515 PHP
British Pounds to Philippine Pesos rate for 27/02/2012
Friday 24 February 2012
67.3030 PHP
67.9000 PHP
67.6500 PHP
British Pounds to Philippine Pesos rate for 24/02/2012
Thursday 23 February 2012
66.8790 PHP
67.2940 PHP
67.0715 PHP
British Pounds to Philippine Pesos rate for 23/02/2012
Wednesday 22 February 2012
67.3250 PHP
66.8900 PHP
67.1900 PHP
British Pounds to Philippine Pesos rate for 22/02/2012
Tuesday 21 February 2012
67.5160 PHP
67.3160 PHP
67.5380 PHP
British Pounds to Philippine Pesos rate for 21/02/2012
Monday 20 February 2012
67.5580 PHP
67.5310 PHP
67.6290 PHP
British Pounds to Philippine Pesos rate for 20/02/2012
Friday 17 February 2012
67.7790 PHP
67.5050 PHP
67.5390 PHP
British Pounds to Philippine Pesos rate for 17/02/2012
Thursday 16 February 2012
66.9710 PHP
67.7920 PHP
67.3320 PHP
British Pounds to Philippine Pesos rate for 16/02/2012
Wednesday 15 February 2012
67.1300 PHP
66.9760 PHP
67.0805 PHP
British Pounds to Philippine Pesos rate for 15/02/2012
Tuesday 14 February 2012
66.9310 PHP
67.1390 PHP
67.0565 PHP
British Pounds to Philippine Pesos rate for 14/02/2012
Monday 13 February 2012
67.1040 PHP
66.9630 PHP
67.0665 PHP
British Pounds to Philippine Pesos rate for 13/02/2012
Friday 10 February 2012
66.6420 PHP
66.9970 PHP
66.7975 PHP
British Pounds to Philippine Pesos rate for 10/02/2012
Thursday 9 February 2012
66.9190 PHP
66.6090 PHP
66.8540 PHP
British Pounds to Philippine Pesos rate for 09/02/2012
Wednesday 8 February 2012
67.4900 PHP
66.9050 PHP
67.1520 PHP
British Pounds to Philippine Pesos rate for 08/02/2012
Tuesday 7 February 2012
67.3520 PHP
67.4900 PHP
67.3415 PHP
British Pounds to Philippine Pesos rate for 07/02/2012
Monday 6 February 2012
67.3780 PHP
67.3800 PHP
67.2775 PHP
British Pounds to Philippine Pesos rate for 06/02/2012
Friday 3 February 2012
67.5020 PHP
67.4220 PHP
67.2990 PHP
British Pounds to Philippine Pesos rate for 03/02/2012
Thursday 2 February 2012
68.0440 PHP
67.5020 PHP
67.7785 PHP
British Pounds to Philippine Pesos rate for 02/02/2012
Wednesday 1 February 2012
67.5720 PHP
68.0510 PHP
67.8205 PHP
British Pounds to Philippine Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
67.6780 PHP
67.5870 PHP
67.6060 PHP
British Pounds to Philippine Pesos rate for 31/01/2012
Monday 30 January 2012
67.5010 PHP
67.6780 PHP
67.4425 PHP
British Pounds to Philippine Pesos rate for 30/01/2012
Friday 27 January 2012
67.2900 PHP
67.5070 PHP
67.2710 PHP
British Pounds to Philippine Pesos rate for 27/01/2012
Thursday 26 January 2012
67.5630 PHP
67.2900 PHP
67.3130 PHP
British Pounds to Philippine Pesos rate for 26/01/2012
Wednesday 25 January 2012
67.5050 PHP
67.5420 PHP
67.3420 PHP
British Pounds to Philippine Pesos rate for 25/01/2012
Tuesday 24 January 2012
67.2530 PHP
67.4590 PHP
67.2865 PHP
British Pounds to Philippine Pesos rate for 24/01/2012
Monday 23 January 2012
67.4450 PHP
67.2630 PHP
67.3760 PHP
British Pounds to Philippine Pesos rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.