MENU

Converting British Pounds into Peruvian Nuevo Sols in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.6243 on 16/04/2018

Worst Exchange Rate: 4.1846 on 12/08/2018

Mid Exchange Rate: 4.3538 on 06/10/2018


Today's Live Rate: 1 GBP = 4.8055 PEN

Best Retail Rate: 1 GBP = 4.7719 PEN

Indicative Bank Rate: 1 GBP = 4.6171 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.2707 PEN
4.3029 PEN
4.3006 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2018
Sunday 30 December 2018
4.2765 PEN
4.2712 PEN
4.2696 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2018
Saturday 29 December 2018
4.2765 PEN
4.2765 PEN
4.2765 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/12/2018
Friday 28 December 2018
4.2686 PEN
4.2765 PEN
4.2652 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/12/2018
Thursday 27 December 2018
4.2637 PEN
4.2687 PEN
4.2649 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/12/2018
Wednesday 26 December 2018
4.2600 PEN
4.2639 PEN
4.2610 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2018
Tuesday 25 December 2018
4.2702 PEN
4.2599 PEN
4.2707 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2018
Monday 24 December 2018
4.2475 PEN
4.2726 PEN
4.2615 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2018
Sunday 23 December 2018
4.2509 PEN
4.2478 PEN
4.2464 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2018
Saturday 22 December 2018
4.2509 PEN
4.2509 PEN
4.2509 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/12/2018
Friday 21 December 2018
4.2291 PEN
4.2509 PEN
4.2450 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/12/2018
Thursday 20 December 2018
4.2295 PEN
4.2313 PEN
4.2380 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/12/2018
Wednesday 19 December 2018
4.2273 PEN
4.2301 PEN
4.2330 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2018
Tuesday 18 December 2018
4.2169 PEN
4.2273 PEN
4.2281 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2018
Monday 17 December 2018
4.2109 PEN
4.2169 PEN
4.2178 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2018
Sunday 16 December 2018
4.2119 PEN
4.2109 PEN
4.2119 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2018
Saturday 15 December 2018
4.2119 PEN
4.2119 PEN
4.2119 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/12/2018
Friday 14 December 2018
4.2387 PEN
4.2119 PEN
4.2257 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/12/2018
Thursday 13 December 2018
4.2366 PEN
4.2388 PEN
4.2435 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/12/2018
Wednesday 12 December 2018
4.1966 PEN
4.2386 PEN
4.2222 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2018
Tuesday 11 December 2018
4.2290 PEN
4.1968 PEN
4.2243 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2018
Monday 10 December 2018
4.2824 PEN
4.2292 PEN
4.2629 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2018
Sunday 9 December 2018
4.2862 PEN
4.2822 PEN
4.2812 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2018
Saturday 8 December 2018
4.2862 PEN
4.2862 PEN
4.2862 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/12/2018
Friday 7 December 2018
4.3129 PEN
4.2862 PEN
4.2994 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/12/2018
Thursday 6 December 2018
4.2994 PEN
4.3124 PEN
4.3084 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/12/2018
Wednesday 5 December 2018
4.3056 PEN
4.3005 PEN
4.3064 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2018
Tuesday 4 December 2018
4.2950 PEN
4.3059 PEN
4.3128 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2018
Monday 3 December 2018
4.3295 PEN
4.2952 PEN
4.3176 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2018
Sunday 2 December 2018
4.3299 PEN
4.3292 PEN
4.3312 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2018
Saturday 1 December 2018
4.3177 PEN
4.3299 PEN
4.3238 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/12/2018

November

Friday 30 November 2018
4.3194 PEN
4.3177 PEN
4.3169 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/11/2018
Thursday 29 November 2018
4.3246 PEN
4.3200 PEN
4.3182 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/11/2018
Wednesday 28 November 2018
4.3085 PEN
4.3252 PEN
4.3210 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2018
Tuesday 27 November 2018
4.3281 PEN
4.3085 PEN
4.3223 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2018
Monday 26 November 2018
4.3295 PEN
4.3276 PEN
4.3316 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2018
Sunday 25 November 2018
4.3309 PEN
4.3279 PEN
4.3306 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2018
Saturday 24 November 2018
4.3297 PEN
4.3309 PEN
4.3303 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/11/2018
Friday 23 November 2018
4.3406 PEN
4.3297 PEN
4.3381 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/11/2018
Thursday 22 November 2018
4.3142 PEN
4.3405 PEN
4.3363 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/11/2018
Wednesday 21 November 2018
4.3250 PEN
4.3138 PEN
4.3310 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/11/2018
Tuesday 20 November 2018
4.3389 PEN
4.3255 PEN
4.3353 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2018
Monday 19 November 2018
4.3068 PEN
4.3392 PEN
4.3256 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2018
Sunday 18 November 2018
4.3087 PEN
4.3060 PEN
4.3082 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2018
Saturday 17 November 2018
4.3330 PEN
4.3087 PEN
4.3207 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/11/2018
Friday 16 November 2018
4.3140 PEN
4.3330 PEN
4.3345 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/11/2018
Thursday 15 November 2018
4.3873 PEN
4.3138 PEN
4.3563 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/11/2018
Wednesday 14 November 2018
4.3954 PEN
4.3877 PEN
4.3852 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2018
Tuesday 13 November 2018
4.3359 PEN
4.3948 PEN
4.3702 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2018
Monday 12 November 2018
4.3618 PEN
4.3356 PEN
4.3461 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2018
Sunday 11 November 2018
4.3752 PEN
4.3620 PEN
4.3636 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2018
Saturday 10 November 2018
4.3752 PEN
4.3752 PEN
4.3752 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/11/2018
Friday 9 November 2018
4.4017 PEN
4.3752 PEN
4.3946 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/11/2018
Thursday 8 November 2018
4.4138 PEN
4.4017 PEN
4.4222 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/11/2018
Wednesday 7 November 2018
4.4207 PEN
4.4141 PEN
4.4092 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2018
Tuesday 6 November 2018
4.3926 PEN
4.4198 PEN
4.3884 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2018
Monday 5 November 2018
4.3694 PEN
4.3926 PEN
4.3848 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2018
Sunday 4 November 2018
4.3616 PEN
4.3697 PEN
4.3715 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2018
Saturday 3 November 2018
4.3616 PEN
4.3616 PEN
4.3616 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/11/2018
Friday 2 November 2018
4.3742 PEN
4.3616 PEN
4.3743 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/11/2018
Thursday 1 November 2018
4.3051 PEN
4.3754 PEN
4.3467 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/11/2018

October

Wednesday 31 October 2018
4.2713 PEN
4.3053 PEN
4.2862 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2018
Tuesday 30 October 2018
4.2878 PEN
4.2722 PEN
4.2808 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2018
Monday 29 October 2018
4.2649 PEN
4.2880 PEN
4.2810 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2018
Sunday 28 October 2018
4.2904 PEN
4.2649 PEN
4.2774 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2018
Saturday 27 October 2018
4.2904 PEN
4.2904 PEN
4.2904 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/10/2018
Friday 26 October 2018
4.2964 PEN
4.2904 PEN
4.2825 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/10/2018
Thursday 25 October 2018
4.3033 PEN
4.2862 PEN
4.2962 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/10/2018
Wednesday 24 October 2018
4.3238 PEN
4.3045 PEN
4.3138 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2018
Tuesday 23 October 2018
4.3335 PEN
4.3294 PEN
4.3333 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2018
Monday 22 October 2018
4.3505 PEN
4.3186 PEN
4.3334 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2018
Sunday 21 October 2018
4.3522 PEN
4.3495 PEN
4.3477 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2018
Saturday 20 October 2018
4.3522 PEN
4.3522 PEN
4.3522 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/10/2018
Friday 19 October 2018
4.3667 PEN
4.3522 PEN
4.3556 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/10/2018
Thursday 18 October 2018
4.3829 PEN
4.3439 PEN
4.3625 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/10/2018
Wednesday 17 October 2018
4.4027 PEN
4.3677 PEN
4.3842 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2018
Tuesday 16 October 2018
4.3921 PEN
4.3932 PEN
4.4013 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2018
Monday 15 October 2018
4.3743 PEN
4.3874 PEN
4.3852 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2018
Sunday 14 October 2018
4.3859 PEN
4.3691 PEN
4.3737 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2018
Saturday 13 October 2018
4.3859 PEN
4.3859 PEN
4.3859 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/10/2018
Friday 12 October 2018
4.3996 PEN
4.3859 PEN
4.3953 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/10/2018
Thursday 11 October 2018
4.3786 PEN
4.4031 PEN
4.3929 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/10/2018
Wednesday 10 October 2018
4.3499 PEN
4.3973 PEN
4.3742 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2018
Tuesday 9 October 2018
4.3418 PEN
4.3788 PEN
4.3549 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2018
Monday 8 October 2018
4.3592 PEN
4.3498 PEN
4.3450 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2018
Sunday 7 October 2018
4.3538 PEN
4.3549 PEN
4.3532 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2018
Saturday 6 October 2018
4.3581 PEN
4.3538 PEN
4.3555 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/10/2018
Friday 5 October 2018
4.3217 PEN
4.3581 PEN
4.3381 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/10/2018
Thursday 4 October 2018
4.3153 PEN
4.3322 PEN
4.3262 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/10/2018
Wednesday 3 October 2018
4.2811 PEN
4.2848 PEN
4.2956 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2018
Tuesday 2 October 2018
4.3192 PEN
4.3006 PEN
4.3009 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2018
Monday 1 October 2018
4.2924 PEN
4.3142 PEN
4.3077 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2018

September

Sunday 30 September 2018
4.2990 PEN
4.3016 PEN
4.3022 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2018
Saturday 29 September 2018
4.2990 PEN
4.2990 PEN
4.2990 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/09/2018
Friday 28 September 2018
4.3500 PEN
4.2990 PEN
4.3217 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/09/2018
Thursday 27 September 2018
4.3519 PEN
4.3187 PEN
4.3362 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/09/2018
Wednesday 26 September 2018
4.3513 PEN
4.3502 PEN
4.3526 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2018
Tuesday 25 September 2018
4.3224 PEN
4.3564 PEN
4.3389 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2018
Monday 24 September 2018
4.3169 PEN
4.3236 PEN
4.3244 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2018
Sunday 23 September 2018
4.3070 PEN
4.3090 PEN
4.3070 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2018
Saturday 22 September 2018
4.3005 PEN
4.3070 PEN
4.3044 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/09/2018
Friday 21 September 2018
4.3632 PEN
4.3005 PEN
4.3340 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/09/2018
Thursday 20 September 2018
4.3511 PEN
4.3781 PEN
4.3674 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/09/2018
Wednesday 19 September 2018
4.3618 PEN
4.3372 PEN
4.3489 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2018
Tuesday 18 September 2018
4.3495 PEN
4.3526 PEN
4.3510 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2018
Monday 17 September 2018
4.3614 PEN
4.3586 PEN
4.3529 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2018
Sunday 16 September 2018
4.3278 PEN
4.3288 PEN
4.3286 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2018
Saturday 15 September 2018
4.3278 PEN
4.3278 PEN
4.3278 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/09/2018
Friday 14 September 2018
4.3390 PEN
4.3278 PEN
4.3387 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/09/2018
Thursday 13 September 2018
4.3325 PEN
4.3459 PEN
4.3444 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/09/2018
Wednesday 12 September 2018
4.3346 PEN
4.3439 PEN
4.3403 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2018
Tuesday 11 September 2018
4.3268 PEN
4.3436 PEN
4.3413 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2018
Monday 10 September 2018
4.3207 PEN
4.3319 PEN
4.3196 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2018
Sunday 9 September 2018
4.2891 PEN
4.2920 PEN
4.2895 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2018
Saturday 8 September 2018
4.2891 PEN
4.2891 PEN
4.2891 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/09/2018
Friday 7 September 2018
4.2920 PEN
4.2891 PEN
4.3065 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/09/2018
Thursday 6 September 2018
4.2828 PEN
4.2935 PEN
4.2835 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/09/2018
Wednesday 5 September 2018
4.2354 PEN
4.2825 PEN
4.2682 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2018
Tuesday 4 September 2018
4.2495 PEN
4.2630 PEN
4.2485 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2018
Monday 3 September 2018
4.2970 PEN
4.2542 PEN
4.2714 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2018
Sunday 2 September 2018
4.2835 PEN
4.2709 PEN
4.2719 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2018
Saturday 1 September 2018
4.2835 PEN
4.2835 PEN
4.2835 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/09/2018

August

Friday 31 August 2018
4.2967 PEN
4.2835 PEN
4.2931 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/08/2018
Thursday 30 August 2018
4.2760 PEN
4.3049 PEN
4.2886 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/08/2018
Wednesday 29 August 2018
4.2340 PEN
4.2959 PEN
4.2612 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2018
Tuesday 28 August 2018
4.2208 PEN
4.2377 PEN
4.2332 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2018
Monday 27 August 2018
4.2242 PEN
4.2403 PEN
4.2305 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2018
Sunday 26 August 2018
4.2268 PEN
4.2317 PEN
4.2277 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2018
Saturday 25 August 2018
4.2268 PEN
4.2268 PEN
4.2268 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/08/2018
Friday 24 August 2018
4.2248 PEN
4.2268 PEN
4.2374 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/08/2018
Thursday 23 August 2018
4.2536 PEN
4.2295 PEN
4.2352 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/08/2018
Wednesday 22 August 2018
4.2513 PEN
4.2375 PEN
4.2508 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2018
Tuesday 21 August 2018
4.2081 PEN
4.2578 PEN
4.2357 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2018
Monday 20 August 2018
4.2029 PEN
4.2349 PEN
4.2191 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2018
Sunday 19 August 2018
4.2386 PEN
4.2353 PEN
4.2361 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2018
Saturday 18 August 2018
4.2386 PEN
4.2386 PEN
4.2386 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/08/2018
Friday 17 August 2018
4.2153 PEN
4.2386 PEN
4.2220 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/08/2018
Thursday 16 August 2018
4.1784 PEN
4.2102 PEN
4.2031 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/08/2018
Wednesday 15 August 2018
4.2012 PEN
4.2112 PEN
4.2033 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2018
Tuesday 14 August 2018
4.1778 PEN
4.1963 PEN
4.1949 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2018
Monday 13 August 2018
4.1986 PEN
4.1955 PEN
4.1908 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2018
Sunday 12 August 2018
4.1885 PEN
4.1846 PEN
4.1866 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2018
Saturday 11 August 2018
4.1885 PEN
4.1885 PEN
4.1885 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/08/2018
Friday 10 August 2018
4.2193 PEN
4.1885 PEN
4.1933 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/08/2018
Thursday 9 August 2018
4.2014 PEN
4.1926 PEN
4.2047 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/08/2018
Wednesday 8 August 2018
4.2314 PEN
4.2098 PEN
4.2170 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2018
Tuesday 7 August 2018
4.2215 PEN
4.2298 PEN
4.2304 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2018
Monday 6 August 2018
4.2622 PEN
4.2310 PEN
4.2423 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2018
Sunday 5 August 2018
4.2489 PEN
4.2499 PEN
4.2503 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2018
Saturday 4 August 2018
4.2489 PEN
4.2489 PEN
4.2489 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/08/2018
Friday 3 August 2018
4.2705 PEN
4.2489 PEN
4.2603 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/08/2018
Thursday 2 August 2018
4.3026 PEN
4.2598 PEN
4.2789 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/08/2018
Wednesday 1 August 2018
4.2910 PEN
4.2915 PEN
4.2971 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2018

July

Tuesday 31 July 2018
4.2840 PEN
4.2905 PEN
4.2927 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2018
Monday 30 July 2018
4.2794 PEN
4.2907 PEN
4.2882 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2018
Sunday 29 July 2018
4.2861 PEN
4.2874 PEN
4.2863 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2018
Saturday 28 July 2018
4.2861 PEN
4.2861 PEN
4.2861 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/07/2018
Friday 27 July 2018
4.3153 PEN
4.2861 PEN
4.2995 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/07/2018
Thursday 26 July 2018
4.3085 PEN
4.2899 PEN
4.3042 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/07/2018
Wednesday 25 July 2018
4.3034 PEN
4.3202 PEN
4.3154 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2018
Tuesday 24 July 2018
4.2982 PEN
4.3037 PEN
4.3018 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2018
Monday 23 July 2018
4.2714 PEN
4.2971 PEN
4.2859 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2018
Sunday 22 July 2018
4.2726 PEN
4.2752 PEN
4.2708 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2018
Saturday 21 July 2018
4.3014 PEN
4.2726 PEN
4.2870 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/07/2018
Friday 20 July 2018
4.2358 PEN
4.3014 PEN
4.2660 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/07/2018
Thursday 19 July 2018
4.2711 PEN
4.2644 PEN
4.2582 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/07/2018
Wednesday 18 July 2018
4.3030 PEN
4.2755 PEN
4.2826 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2018
Tuesday 17 July 2018
4.3271 PEN
4.2884 PEN
4.3059 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2018
Monday 16 July 2018
4.3232 PEN
4.3261 PEN
4.3254 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2018
Sunday 15 July 2018
4.3242 PEN
4.3234 PEN
4.3237 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2018
Saturday 14 July 2018
4.3242 PEN
4.3242 PEN
4.3242 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/07/2018
Friday 13 July 2018
4.3203 PEN
4.3242 PEN
4.3079 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/07/2018
Thursday 12 July 2018
4.3357 PEN
4.3100 PEN
4.3256 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/07/2018
Wednesday 11 July 2018
4.3352 PEN
4.3312 PEN
4.3386 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2018
Tuesday 10 July 2018
4.3431 PEN
4.3343 PEN
4.3455 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2018
Monday 9 July 2018
4.3536 PEN
4.3430 PEN
4.3587 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2018
Sunday 8 July 2018
4.3491 PEN
4.3521 PEN
4.3558 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2018
Saturday 7 July 2018
4.3621 PEN
4.3491 PEN
4.3556 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/07/2018
Friday 6 July 2018
4.3494 PEN
4.3621 PEN
4.3539 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/07/2018
Thursday 5 July 2018
4.3408 PEN
4.3457 PEN
4.3530 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/07/2018
Wednesday 4 July 2018
4.3337 PEN
4.3530 PEN
4.3448 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2018
Tuesday 3 July 2018
4.3165 PEN
4.3343 PEN
4.3252 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2018
Monday 2 July 2018
4.3131 PEN
4.3249 PEN
4.3117 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2018
Sunday 1 July 2018
4.3268 PEN
4.3264 PEN
4.3193 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2018

June

Saturday 30 June 2018
4.3268 PEN
4.3268 PEN
4.3268 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/06/2018
Friday 29 June 2018
4.2910 PEN
4.3268 PEN
4.3082 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/06/2018
Thursday 28 June 2018
4.2945 PEN
4.2778 PEN
4.2915 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/06/2018
Wednesday 27 June 2018
4.3304 PEN
4.2946 PEN
4.3112 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2018
Tuesday 26 June 2018
4.3201 PEN
4.3200 PEN
4.3287 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2018
Monday 25 June 2018
4.3363 PEN
4.3472 PEN
4.3366 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2018
Sunday 24 June 2018
4.3357 PEN
4.3342 PEN
4.3326 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2018
Saturday 23 June 2018
4.3357 PEN
4.3357 PEN
4.3357 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/06/2018
Friday 22 June 2018
4.3172 PEN
4.3357 PEN
4.3387 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/06/2018
Thursday 21 June 2018
4.3193 PEN
4.3374 PEN
4.3218 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/06/2018
Wednesday 20 June 2018
4.8960 PEN
4.3183 PEN
4.6069 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2018
Tuesday 19 June 2018
4.3435 PEN
4.3237 PEN
4.3298 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2018
Monday 18 June 2018
4.3564 PEN
4.3423 PEN
4.3463 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2018
Sunday 17 June 2018
4.3519 PEN
4.3500 PEN
4.3482 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2018
Saturday 16 June 2018
4.3519 PEN
4.3519 PEN
4.3519 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/06/2018
Friday 15 June 2018
4.4363 PEN
4.3519 PEN
4.3855 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/06/2018
Thursday 14 June 2018
4.3624 PEN
4.3465 PEN
4.3660 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/06/2018
Wednesday 13 June 2018
4.3807 PEN
4.3659 PEN
4.3637 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2018
Tuesday 12 June 2018
4.3653 PEN
4.3750 PEN
4.3730 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2018
Monday 11 June 2018
4.3584 PEN
4.3681 PEN
4.3594 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2018
Sunday 10 June 2018
4.3595 PEN
4.3601 PEN
4.3575 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2018
Saturday 9 June 2018
4.3691 PEN
4.3595 PEN
4.3643 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/06/2018
Friday 8 June 2018
4.3889 PEN
4.3691 PEN
4.3766 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/06/2018
Thursday 7 June 2018
4.3810 PEN
4.3764 PEN
4.3790 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/06/2018
Wednesday 6 June 2018
4.3638 PEN
4.3701 PEN
4.3761 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2018
Tuesday 5 June 2018
4.3648 PEN
4.3791 PEN
4.3685 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2018
Monday 4 June 2018
4.3846 PEN
4.3522 PEN
4.3706 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2018
Sunday 3 June 2018
4.3810 PEN
4.3839 PEN
4.3813 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2018
Saturday 2 June 2018
4.3405 PEN
4.3810 PEN
4.3575 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/06/2018
Friday 1 June 2018
4.3405 PEN
4.3676 PEN
4.3514 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/06/2018

May

Thursday 31 May 2018
4.3395 PEN
4.3478 PEN
4.3529 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/05/2018
Wednesday 30 May 2018
4.3474 PEN
4.3445 PEN
4.3483 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2018
Tuesday 29 May 2018
4.3625 PEN
4.3477 PEN
4.3463 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2018
Monday 28 May 2018
4.3543 PEN
4.3537 PEN
4.3559 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2018
Sunday 27 May 2018
4.3494 PEN
4.3500 PEN
4.3485 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2018
Saturday 26 May 2018
4.3494 PEN
4.3494 PEN
4.3494 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/05/2018
Friday 25 May 2018
4.3686 PEN
4.3494 PEN
4.3572 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/05/2018
Thursday 24 May 2018
4.3765 PEN
4.3728 PEN
4.3706 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/05/2018
Wednesday 23 May 2018
4.4219 PEN
4.3764 PEN
4.3879 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2018
Tuesday 22 May 2018
4.4003 PEN
4.3929 PEN
4.4072 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2018
Monday 21 May 2018
4.4179 PEN
4.4080 PEN
4.4059 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2018
Sunday 20 May 2018
4.4073 PEN
4.4093 PEN
4.4077 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2018
Saturday 19 May 2018
4.4310 PEN
4.4073 PEN
4.4187 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/05/2018
Friday 18 May 2018
4.4105 PEN
4.4310 PEN
4.4213 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/05/2018
Thursday 17 May 2018
4.4306 PEN
4.4248 PEN
4.4170 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/05/2018
Wednesday 16 May 2018
4.4347 PEN
4.4319 PEN
4.4210 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2018
Tuesday 15 May 2018
4.4168 PEN
4.4246 PEN
4.4095 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2018
Monday 14 May 2018
4.4229 PEN
4.4170 PEN
4.4264 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2018
Sunday 13 May 2018
4.4109 PEN
4.4207 PEN
4.4158 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2018
Saturday 12 May 2018
4.4109 PEN
4.4109 PEN
4.4109 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/05/2018
Friday 11 May 2018
4.4454 PEN
4.4109 PEN
4.4286 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/05/2018
Thursday 10 May 2018
4.4657 PEN
4.4230 PEN
4.4495 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/05/2018
Wednesday 9 May 2018
4.4477 PEN
4.4590 PEN
4.4521 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2018
Tuesday 8 May 2018
4.4479 PEN
4.4581 PEN
4.4415 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2018
Monday 7 May 2018
4.4333 PEN
4.4479 PEN
4.4361 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2018
Sunday 6 May 2018
4.4262 PEN
4.4251 PEN
4.4257 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2018
Saturday 5 May 2018
4.4276 PEN
4.4262 PEN
4.4269 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/05/2018
Friday 4 May 2018
4.4362 PEN
4.4276 PEN
4.4292 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/05/2018
Thursday 3 May 2018
4.4400 PEN
4.4411 PEN
4.4444 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/05/2018
Wednesday 2 May 2018
4.4412 PEN
4.4343 PEN
4.4473 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2018
Tuesday 1 May 2018
4.4596 PEN
4.4219 PEN
4.4475 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2018

April

Monday 30 April 2018
4.4431 PEN
4.4815 PEN
4.4574 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2018
Sunday 29 April 2018
4.4568 PEN
4.4538 PEN
4.4545 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2018
Saturday 28 April 2018
4.4568 PEN
4.4568 PEN
4.4568 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/04/2018
Friday 27 April 2018
4.5306 PEN
4.4568 PEN
4.4939 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/04/2018
Thursday 26 April 2018
4.5138 PEN
4.5046 PEN
4.5121 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/04/2018
Wednesday 25 April 2018
4.5162 PEN
4.5100 PEN
4.5148 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2018
Tuesday 24 April 2018
4.4931 PEN
4.5204 PEN
4.5046 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2018
Monday 23 April 2018
4.5185 PEN
4.5080 PEN
4.5078 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2018
Sunday 22 April 2018
4.5045 PEN
4.5039 PEN
4.5039 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2018
Saturday 21 April 2018
4.5069 PEN
4.5045 PEN
4.5057 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/04/2018
Friday 20 April 2018
4.5397 PEN
4.5069 PEN
4.5233 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/04/2018
Thursday 19 April 2018
4.5708 PEN
4.5352 PEN
4.5593 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/04/2018
Wednesday 18 April 2018
4.6061 PEN
4.5691 PEN
4.5879 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2018
Tuesday 17 April 2018
4.6159 PEN
4.6054 PEN
4.6166 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2018
Monday 16 April 2018
4.5918 PEN
4.6243 PEN
4.6074 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2018
Sunday 15 April 2018
4.5941 PEN
4.5955 PEN
4.5934 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2018
Saturday 14 April 2018
4.5941 PEN
4.5941 PEN
4.5941 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/04/2018
Friday 13 April 2018
4.6078 PEN
4.5941 PEN
4.6006 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/04/2018
Thursday 12 April 2018
4.5969 PEN
4.5914 PEN
4.5876 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/04/2018
Wednesday 11 April 2018
4.5775 PEN
4.5859 PEN
4.5912 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2018
Tuesday 10 April 2018
4.5576 PEN
4.5935 PEN
4.5743 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2018
Monday 9 April 2018
4.5341 PEN
4.5574 PEN
4.5582 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2018
Sunday 8 April 2018
4.5533 PEN
4.5548 PEN
4.5548 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2018
Saturday 7 April 2018
4.5533 PEN
4.5533 PEN
4.5533 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/04/2018
Friday 6 April 2018
4.5283 PEN
4.5533 PEN
4.5336 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/04/2018
Thursday 5 April 2018
4.5408 PEN
4.5202 PEN
4.5259 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/04/2018
Wednesday 4 April 2018
4.5446 PEN
4.5449 PEN
4.5368 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2018
Tuesday 3 April 2018
4.5476 PEN
4.5376 PEN
4.5414 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2018
Monday 2 April 2018
4.5369 PEN
4.5325 PEN
4.5361 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2018
Sunday 1 April 2018
4.5215 PEN
4.5308 PEN
4.5262 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2018

March

Saturday 31 March 2018
4.5215 PEN
4.5215 PEN
4.5215 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/03/2018
Friday 30 March 2018
4.5174 PEN
4.5215 PEN
4.5302 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/03/2018
Thursday 29 March 2018
4.5734 PEN
4.5180 PEN
4.5464 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/03/2018
Wednesday 28 March 2018
4.5603 PEN
4.5430 PEN
4.5581 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2018
Tuesday 27 March 2018
4.5699 PEN
4.5656 PEN
4.5516 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2018
Monday 26 March 2018
4.5743 PEN
4.5762 PEN
4.5760 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2018
Sunday 25 March 2018
4.5703 PEN
4.5737 PEN
4.5724 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2018
Saturday 24 March 2018
4.5546 PEN
4.5703 PEN
4.5625 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/03/2018
Friday 23 March 2018
4.5789 PEN
4.5546 PEN
4.5733 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/03/2018
Thursday 22 March 2018
4.5937 PEN
4.5785 PEN
4.5905 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/03/2018
Wednesday 21 March 2018
4.5607 PEN
4.5945 PEN
4.5845 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2018
Tuesday 20 March 2018
4.5907 PEN
4.5611 PEN
4.5786 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2018
Monday 19 March 2018
4.5620 PEN
4.5913 PEN
4.5834 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2018
Sunday 18 March 2018
4.5618 PEN
4.5620 PEN
4.5614 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2018
Saturday 17 March 2018
4.5618 PEN
4.5618 PEN
4.5618 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/03/2018
Friday 16 March 2018
4.5450 PEN
4.5618 PEN
4.5500 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/03/2018
Thursday 15 March 2018
4.5434 PEN
4.5456 PEN
4.5460 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/03/2018
Wednesday 14 March 2018
4.5580 PEN
4.5434 PEN
4.5462 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2018
Tuesday 13 March 2018
4.5324 PEN
4.5571 PEN
4.5326 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2018
Monday 12 March 2018
4.5158 PEN
4.5336 PEN
4.5204 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2018
Sunday 11 March 2018
4.5146 PEN
4.5153 PEN
4.5143 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2018
Saturday 10 March 2018
4.5146 PEN
4.5146 PEN
4.5146 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/03/2018
Friday 9 March 2018
4.4975 PEN
4.5146 PEN
4.5114 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/03/2018
Thursday 8 March 2018
4.5235 PEN
4.4970 PEN
4.5083 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/03/2018
Wednesday 7 March 2018
4.5201 PEN
4.5233 PEN
4.5075 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2018
Tuesday 6 March 2018
4.4897 PEN
4.5205 PEN
4.5059 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2018
Monday 5 March 2018
4.4918 PEN
4.4892 PEN
4.4975 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2018
Sunday 4 March 2018
4.4959 PEN
4.4907 PEN
4.4924 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2018
Saturday 3 March 2018
4.4959 PEN
4.4959 PEN
4.4959 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/03/2018
Friday 2 March 2018
4.4945 PEN
4.4959 PEN
4.4862 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/03/2018
Thursday 1 March 2018
4.4968 PEN
4.4945 PEN
4.4904 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/03/2018

February

Wednesday 28 February 2018
4.5212 PEN
4.4966 PEN
4.5188 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/02/2018
Tuesday 27 February 2018
4.5356 PEN
4.5209 PEN
4.5241 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2018
Monday 26 February 2018
4.5400 PEN
4.5367 PEN
4.5513 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2018
Sunday 25 February 2018
4.5394 PEN
4.5396 PEN
4.5429 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2018
Saturday 24 February 2018
4.5382 PEN
4.5394 PEN
4.5388 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2018
Friday 23 February 2018
4.5311 PEN
4.5382 PEN
4.5325 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/02/2018
Thursday 22 February 2018
4.5135 PEN
4.5310 PEN
4.5254 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/02/2018
Wednesday 21 February 2018
4.5493 PEN
4.5136 PEN
4.5327 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/02/2018
Tuesday 20 February 2018
4.5480 PEN
4.5499 PEN
4.5427 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2018
Monday 19 February 2018
4.5605 PEN
4.5472 PEN
4.5618 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2018
Sunday 18 February 2018
4.5595 PEN
4.5608 PEN
4.5575 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2018
Saturday 17 February 2018
4.5595 PEN
4.5595 PEN
4.5595 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2018
Friday 16 February 2018
4.5766 PEN
4.5595 PEN
4.5726 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/02/2018
Thursday 15 February 2018
4.5765 PEN
4.5762 PEN
4.5701 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/02/2018
Wednesday 14 February 2018
4.5469 PEN
4.5770 PEN
4.5490 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/02/2018
Tuesday 13 February 2018
4.5254 PEN
4.5467 PEN
4.5365 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2018
Monday 12 February 2018
4.5340 PEN
4.5272 PEN
4.5208 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2018
Sunday 11 February 2018
4.5352 PEN
4.5343 PEN
4.5313 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2018
Saturday 10 February 2018
4.5352 PEN
4.5352 PEN
4.5352 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2018
Friday 9 February 2018
4.5489 PEN
4.5352 PEN
4.5353 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/02/2018
Thursday 8 February 2018
4.5099 PEN
4.5492 PEN
4.5320 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/02/2018
Wednesday 7 February 2018
4.5323 PEN
4.5093 PEN
4.5197 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/02/2018
Tuesday 6 February 2018
4.5025 PEN
4.5332 PEN
4.5107 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2018
Monday 5 February 2018
4.5399 PEN
4.5048 PEN
4.5292 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2018
Sunday 4 February 2018
4.5438 PEN
4.5403 PEN
4.5375 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2018
Saturday 3 February 2018
4.5438 PEN
4.5438 PEN
4.5438 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2018
Friday 2 February 2018
4.5815 PEN
4.5438 PEN
4.5603 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/02/2018
Thursday 1 February 2018
4.5650 PEN
4.5814 PEN
4.5715 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/02/2018

January

Wednesday 31 January 2018
4.5522 PEN
4.5658 PEN
4.5603 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/01/2018
Tuesday 30 January 2018
4.5275 PEN
4.5528 PEN
4.5251 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2018
Monday 29 January 2018
4.5470 PEN
4.5267 PEN
4.5350 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2018
Sunday 28 January 2018
4.5539 PEN
4.5471 PEN
4.5477 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2018
Saturday 27 January 2018
4.5539 PEN
4.5539 PEN
4.5539 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2018
Friday 26 January 2018
4.5437 PEN
4.5539 PEN
4.5635 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/01/2018
Thursday 25 January 2018
4.5691 PEN
4.5432 PEN
4.5656 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/01/2018
Wednesday 24 January 2018
4.5102 PEN
4.5678 PEN
4.5274 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/01/2018
Tuesday 23 January 2018
4.4936 PEN
4.5108 PEN
4.4921 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2018
Monday 22 January 2018
4.4811 PEN
4.4928 PEN
4.4786 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2018
Sunday 21 January 2018
4.4716 PEN
4.4825 PEN
4.4774 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2018
Saturday 20 January 2018
4.4716 PEN
4.4716 PEN
4.4716 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/01/2018
Friday 19 January 2018
4.4583 PEN
4.4716 PEN
4.4663 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/01/2018
Thursday 18 January 2018
4.4449 PEN
4.4587 PEN
4.4494 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/01/2018
Wednesday 17 January 2018
4.4127 PEN
4.4453 PEN
4.4313 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/01/2018
Tuesday 16 January 2018
4.4324 PEN
4.4126 PEN
4.4238 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/01/2018
Monday 15 January 2018
4.3896 PEN
4.4337 PEN
4.4181 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2018
Sunday 14 January 2018
4.3902 PEN
4.3902 PEN
4.3900 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2018
Saturday 13 January 2018
4.4149 PEN
4.3902 PEN
4.4019 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/01/2018
Friday 12 January 2018
4.3281 PEN
4.4149 PEN
4.3706 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/01/2018
Thursday 11 January 2018
4.3541 PEN
4.3282 PEN
4.3466 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/01/2018
Wednesday 10 January 2018
4.3475 PEN
4.3540 PEN
4.3521 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/01/2018
Tuesday 9 January 2018
4.3632 PEN
4.3470 PEN
4.3542 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/01/2018
Monday 8 January 2018
4.3566 PEN
4.3634 PEN
4.3561 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2018
Sunday 7 January 2018
4.3546 PEN
4.3569 PEN
4.3542 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2018
Saturday 6 January 2018
4.3546 PEN
4.3546 PEN
4.3546 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/01/2018
Friday 5 January 2018
4.3581 PEN
4.3546 PEN
4.3527 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/01/2018
Thursday 4 January 2018
4.3662 PEN
4.3587 PEN
4.3558 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/01/2018
Wednesday 3 January 2018
4.4024 PEN
4.3669 PEN
4.3851 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/01/2018
Tuesday 2 January 2018
4.3651 PEN
4.4021 PEN
4.3840 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/01/2018
Monday 1 January 2018
4.3709 PEN
4.3659 PEN
4.3690 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.