MENU

Converting British Pounds into Peruvian Nuevo Sols in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.0974 on 03/02/2016

Worst Exchange Rate: 3.9946 on 01/11/2016

Mid Exchange Rate: 4.3484 on 16/09/2016


Today's Live Rate: 1 GBP = 4.8056 PEN

Best Retail Rate: 1 GBP = 4.7720 PEN

Indicative Bank Rate: 1 GBP = 4.6172 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
4.0071 PEN
4.1502 PEN
4.0621 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2016
Friday 30 December 2016
4.0071 PEN
4.1502 PEN
4.0621 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2016
Thursday 29 December 2016
4.0445 PEN
4.1138 PEN
4.0749 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/12/2016
Wednesday 28 December 2016
4.0541 PEN
4.1000 PEN
4.1024 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/12/2016
Tuesday 27 December 2016
4.0706 PEN
4.1482 PEN
4.1105 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/12/2016
Monday 26 December 2016
4.0725 PEN
4.1481 PEN
4.1138 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2016
Sunday 25 December 2016
4.0775 PEN
4.1569 PEN
4.1174 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2016
Saturday 24 December 2016
4.0775 PEN
4.1569 PEN
4.1174 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2016
Friday 23 December 2016
4.0775 PEN
4.1569 PEN
4.1174 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2016
Thursday 22 December 2016
4.0997 PEN
4.1792 PEN
4.1457 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/12/2016
Wednesday 21 December 2016
4.1148 PEN
4.1932 PEN
4.1587 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/12/2016
Tuesday 20 December 2016
4.1391 PEN
4.2074 PEN
4.1707 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/12/2016
Monday 19 December 2016
4.1559 PEN
4.2301 PEN
4.1855 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2016
Sunday 18 December 2016
4.1113 PEN
4.2515 PEN
4.1745 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2016
Saturday 17 December 2016
4.1113 PEN
4.2515 PEN
4.1745 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2016
Friday 16 December 2016
4.1113 PEN
4.2515 PEN
4.1745 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2016
Thursday 15 December 2016
4.2161 PEN
4.2109 PEN
4.2285 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/12/2016
Wednesday 14 December 2016
4.2064 PEN
4.3099 PEN
4.2570 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/12/2016
Tuesday 13 December 2016
4.2302 PEN
4.3004 PEN
4.2766 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/12/2016
Monday 12 December 2016
4.2001 PEN
4.2974 PEN
4.2480 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2016
Sunday 11 December 2016
4.2579 PEN
4.2739 PEN
4.2635 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2016
Saturday 10 December 2016
4.2579 PEN
4.2739 PEN
4.2635 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2016
Friday 9 December 2016
4.2579 PEN
4.2739 PEN
4.2635 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2016
Thursday 8 December 2016
4.2087 PEN
4.2526 PEN
4.2214 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/12/2016
Wednesday 7 December 2016
4.2455 PEN
4.2139 PEN
4.2233 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/12/2016
Tuesday 6 December 2016
4.3573 PEN
4.3543 PEN
4.3600 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/12/2016
Monday 5 December 2016
4.2510 PEN
4.3517 PEN
4.3188 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2016
Sunday 4 December 2016
4.1877 PEN
4.2403 PEN
4.2114 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2016
Saturday 3 December 2016
4.1877 PEN
4.2403 PEN
4.2114 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2016
Friday 2 December 2016
4.1877 PEN
4.2403 PEN
4.2114 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2016
Thursday 1 December 2016
4.2033 PEN
4.2015 PEN
4.2212 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/12/2016

November

Wednesday 30 November 2016
4.1548 PEN
4.1850 PEN
4.1596 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/11/2016
Tuesday 29 November 2016
4.1492 PEN
4.1586 PEN
4.1649 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/11/2016
Monday 28 November 2016
4.1564 PEN
4.1341 PEN
4.1406 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2016
Sunday 27 November 2016
4.1723 PEN
4.1685 PEN
4.1586 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2016
Saturday 26 November 2016
4.1723 PEN
4.1685 PEN
4.1586 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2016
Friday 25 November 2016
4.1723 PEN
4.1685 PEN
4.1586 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2016
Thursday 24 November 2016
4.1861 PEN
4.1863 PEN
4.1835 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/11/2016
Wednesday 23 November 2016
4.1591 PEN
4.1918 PEN
4.1664 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/11/2016
Tuesday 22 November 2016
4.1657 PEN
4.1454 PEN
4.1533 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/11/2016
Monday 21 November 2016
4.1273 PEN
4.1621 PEN
4.1345 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/11/2016
Sunday 20 November 2016
4.1835 PEN
4.1678 PEN
4.1654 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2016
Saturday 19 November 2016
4.1835 PEN
4.1678 PEN
4.1654 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2016
Friday 18 November 2016
4.1835 PEN
4.1678 PEN
4.1654 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2016
Thursday 17 November 2016
4.2402 PEN
4.2662 PEN
4.2437 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/11/2016
Wednesday 16 November 2016
4.2078 PEN
4.2361 PEN
4.2388 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/11/2016
Tuesday 15 November 2016
4.2065 PEN
4.2026 PEN
4.1873 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/11/2016
Monday 14 November 2016
4.2130 PEN
4.2487 PEN
4.2365 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2016
Sunday 13 November 2016
4.1489 PEN
4.1840 PEN
4.1727 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2016
Saturday 12 November 2016
4.1489 PEN
4.1840 PEN
4.1727 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2016
Friday 11 November 2016
4.1489 PEN
4.1840 PEN
4.1727 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2016
Thursday 10 November 2016
4.1417 PEN
4.1942 PEN
4.1635 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/11/2016
Wednesday 9 November 2016
4.1133 PEN
4.1631 PEN
4.1180 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/11/2016
Tuesday 8 November 2016
4.1238 PEN
4.1254 PEN
4.1214 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/11/2016
Monday 7 November 2016
4.1396 PEN
4.1232 PEN
4.1237 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2016
Sunday 6 November 2016
4.1237 PEN
4.1281 PEN
4.1336 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2016
Saturday 5 November 2016
4.1237 PEN
4.1281 PEN
4.1336 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2016
Friday 4 November 2016
4.1237 PEN
4.1281 PEN
4.1336 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2016
Thursday 3 November 2016
4.0547 PEN
4.1072 PEN
4.0896 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/11/2016
Wednesday 2 November 2016
4.0160 PEN
4.0222 PEN
4.0230 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/11/2016
Tuesday 1 November 2016
4.0211 PEN
3.9946 PEN
4.0082 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/11/2016

October

Monday 31 October 2016
3.9846 PEN
4.0166 PEN
4.0032 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2016
Sunday 30 October 2016
4.0191 PEN
3.9983 PEN
4.0084 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2016
Saturday 29 October 2016
4.0191 PEN
3.9983 PEN
4.0084 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2016
Friday 28 October 2016
4.0191 PEN
3.9983 PEN
4.0084 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2016
Thursday 27 October 2016
4.0172 PEN
4.0008 PEN
4.0081 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/10/2016
Wednesday 26 October 2016
3.9991 PEN
4.0119 PEN
3.9988 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/10/2016
Tuesday 25 October 2016
4.0237 PEN
4.0058 PEN
4.0054 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/10/2016
Monday 24 October 2016
4.0479 PEN
4.0454 PEN
4.0388 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2016
Sunday 23 October 2016
4.0723 PEN
4.0812 PEN
4.0743 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2016
Saturday 22 October 2016
4.0723 PEN
4.0812 PEN
4.0743 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2016
Friday 21 October 2016
4.0723 PEN
4.0812 PEN
4.0743 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2016
Thursday 20 October 2016
4.0713 PEN
4.0751 PEN
4.0555 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/10/2016
Wednesday 19 October 2016
4.0968 PEN
4.0972 PEN
4.0987 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/10/2016
Tuesday 18 October 2016
4.0529 PEN
4.0984 PEN
4.0784 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/10/2016
Monday 17 October 2016
4.0636 PEN
4.0659 PEN
4.0645 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2016
Sunday 16 October 2016
4.0686 PEN
4.0788 PEN
4.0735 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2016
Saturday 15 October 2016
4.0686 PEN
4.0788 PEN
4.0735 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2016
Friday 14 October 2016
4.0686 PEN
4.0788 PEN
4.0735 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2016
Thursday 13 October 2016
4.0721 PEN
4.0686 PEN
4.0625 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/10/2016
Wednesday 12 October 2016
4.0408 PEN
4.0835 PEN
4.0691 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/10/2016
Tuesday 11 October 2016
4.1315 PEN
4.0778 PEN
4.1041 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/10/2016
Monday 10 October 2016
4.1278 PEN
4.1272 PEN
4.1258 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2016
Sunday 9 October 2016
4.2172 PEN
4.1384 PEN
4.1076 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2016
Saturday 8 October 2016
4.2172 PEN
4.1384 PEN
4.1076 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2016
Friday 7 October 2016
4.2172 PEN
4.1384 PEN
4.1076 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2016
Thursday 6 October 2016
4.2546 PEN
4.2316 PEN
4.2408 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/10/2016
Wednesday 5 October 2016
4.2065 PEN
4.2153 PEN
4.2038 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/10/2016
Tuesday 4 October 2016
4.2624 PEN
4.2278 PEN
4.2490 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/10/2016
Monday 3 October 2016
4.2667 PEN
4.2477 PEN
4.2578 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2016
Sunday 2 October 2016
4.2826 PEN
4.2835 PEN
4.2907 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2016
Saturday 1 October 2016
4.2826 PEN
4.2835 PEN
4.2907 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2016

September

Friday 30 September 2016
4.2826 PEN
4.2835 PEN
4.2907 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2016
Thursday 29 September 2016
4.2902 PEN
4.2754 PEN
4.2851 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/09/2016
Wednesday 28 September 2016
4.3057 PEN
4.3024 PEN
4.3057 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/09/2016
Tuesday 27 September 2016
4.2605 PEN
4.2931 PEN
4.2720 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/09/2016
Monday 26 September 2016
4.2491 PEN
4.2361 PEN
4.2318 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2016
Sunday 25 September 2016
4.3220 PEN
4.2778 PEN
4.2963 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2016
Saturday 24 September 2016
4.3220 PEN
4.2778 PEN
4.2963 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2016
Friday 23 September 2016
4.3220 PEN
4.2778 PEN
4.2963 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2016
Thursday 22 September 2016
4.3059 PEN
4.3151 PEN
4.3069 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/09/2016
Wednesday 21 September 2016
4.3232 PEN
4.3172 PEN
4.3183 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/09/2016
Tuesday 20 September 2016
4.3233 PEN
4.3201 PEN
4.3130 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/09/2016
Monday 19 September 2016
4.3371 PEN
4.3375 PEN
4.3469 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2016
Sunday 18 September 2016
4.3923 PEN
4.3484 PEN
4.3703 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2016
Saturday 17 September 2016
4.3923 PEN
4.3484 PEN
4.3703 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2016
Friday 16 September 2016
4.3923 PEN
4.3484 PEN
4.3703 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2016
Thursday 15 September 2016
4.3950 PEN
4.3969 PEN
4.3931 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/09/2016
Wednesday 14 September 2016
4.3953 PEN
4.3973 PEN
4.3904 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/09/2016
Tuesday 13 September 2016
4.4283 PEN
4.3875 PEN
4.4018 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/09/2016
Monday 12 September 2016
4.3874 PEN
4.4073 PEN
4.3917 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2016
Sunday 11 September 2016
4.3905 PEN
4.3929 PEN
4.3928 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2016
Saturday 10 September 2016
4.3905 PEN
4.3929 PEN
4.3928 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2016
Friday 9 September 2016
4.3905 PEN
4.3929 PEN
4.3928 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2016
Thursday 8 September 2016
4.3901 PEN
4.3734 PEN
4.3782 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/09/2016
Wednesday 7 September 2016
4.4341 PEN
4.4080 PEN
4.4188 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/09/2016
Tuesday 6 September 2016
4.4162 PEN
4.4200 PEN
4.4274 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/09/2016
Monday 5 September 2016
4.4354 PEN
4.4375 PEN
4.4361 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2016
Sunday 4 September 2016
4.3885 PEN
4.4172 PEN
4.4035 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2016
Saturday 3 September 2016
4.3885 PEN
4.4172 PEN
4.4035 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2016
Friday 2 September 2016
4.3885 PEN
4.4172 PEN
4.4035 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2016
Thursday 1 September 2016
4.3396 PEN
4.3698 PEN
4.3661 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/09/2016

August

Wednesday 31 August 2016
4.3376 PEN
4.3497 PEN
4.3460 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/08/2016
Tuesday 30 August 2016
4.2983 PEN
4.3111 PEN
4.3060 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/08/2016
Monday 29 August 2016
4.3460 PEN
4.3355 PEN
4.3373 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2016
Sunday 28 August 2016
4.3329 PEN
4.3492 PEN
4.3383 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2016
Saturday 27 August 2016
4.3329 PEN
4.3492 PEN
4.3383 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2016
Friday 26 August 2016
4.3329 PEN
4.3492 PEN
4.3383 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2016
Thursday 25 August 2016
4.3608 PEN
4.3367 PEN
4.3471 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/08/2016
Wednesday 24 August 2016
4.3388 PEN
4.3676 PEN
4.3557 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/08/2016
Tuesday 23 August 2016
4.2625 PEN
4.2906 PEN
4.2735 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/08/2016
Monday 22 August 2016
4.2239 PEN
4.2498 PEN
4.2382 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2016
Sunday 21 August 2016
4.2558 PEN
4.2384 PEN
4.2410 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2016
Saturday 20 August 2016
4.2558 PEN
4.2384 PEN
4.2410 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2016
Friday 19 August 2016
4.2558 PEN
4.2384 PEN
4.2410 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2016
Thursday 18 August 2016
4.2106 PEN
4.2352 PEN
4.2286 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/08/2016
Wednesday 17 August 2016
4.2247 PEN
4.2164 PEN
4.2209 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/08/2016
Tuesday 16 August 2016
4.1730 PEN
4.1944 PEN
4.1742 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/08/2016
Monday 15 August 2016
4.1755 PEN
4.1503 PEN
4.1604 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2016
Sunday 14 August 2016
4.1947 PEN
4.1746 PEN
4.1839 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2016
Saturday 13 August 2016
4.1947 PEN
4.1746 PEN
4.1839 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2016
Friday 12 August 2016
4.1947 PEN
4.1746 PEN
4.1839 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2016
Thursday 11 August 2016
4.2088 PEN
4.2059 PEN
4.2036 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/08/2016
Wednesday 10 August 2016
4.2266 PEN
4.2056 PEN
4.2217 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/08/2016
Tuesday 9 August 2016
4.2509 PEN
4.2261 PEN
4.2354 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/08/2016
Monday 8 August 2016
4.2915 PEN
4.2755 PEN
4.2815 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2016
Sunday 7 August 2016
4.2975 PEN
4.3012 PEN
4.3005 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2016
Saturday 6 August 2016
4.2975 PEN
4.3012 PEN
4.3005 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2016
Friday 5 August 2016
4.2975 PEN
4.3012 PEN
4.3005 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2016
Thursday 4 August 2016
4.3866 PEN
4.3206 PEN
4.3576 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/08/2016
Wednesday 3 August 2016
4.3587 PEN
4.3779 PEN
4.3608 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/08/2016
Tuesday 2 August 2016
4.3325 PEN
4.3656 PEN
4.3434 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/08/2016
Monday 1 August 2016
4.3247 PEN
4.3132 PEN
4.3196 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2016

July

Sunday 31 July 2016
4.3229 PEN
4.3074 PEN
4.3186 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2016
Saturday 30 July 2016
4.3229 PEN
4.3074 PEN
4.3186 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2016
Friday 29 July 2016
4.3229 PEN
4.3074 PEN
4.3186 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2016
Thursday 28 July 2016
4.3196 PEN
4.2959 PEN
4.2991 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/07/2016
Wednesday 27 July 2016
4.3360 PEN
4.3369 PEN
4.3280 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/07/2016
Tuesday 26 July 2016
4.2690 PEN
4.2762 PEN
4.2605 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/07/2016
Monday 25 July 2016
4.2928 PEN
4.2869 PEN
4.2901 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2016
Sunday 24 July 2016
4.2866 PEN
4.2674 PEN
4.2729 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2016
Saturday 23 July 2016
4.2866 PEN
4.2674 PEN
4.2729 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2016
Friday 22 July 2016
4.2866 PEN
4.2674 PEN
4.2729 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2016
Thursday 21 July 2016
4.2648 PEN
4.2674 PEN
4.2618 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/07/2016
Wednesday 20 July 2016
4.2220 PEN
4.2589 PEN
4.2371 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/07/2016
Tuesday 19 July 2016
4.2412 PEN
4.2145 PEN
4.2261 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/07/2016
Monday 18 July 2016
4.2662 PEN
4.2777 PEN
4.2805 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2016
Sunday 17 July 2016
4.2765 PEN
4.2653 PEN
4.2734 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2016
Saturday 16 July 2016
4.2765 PEN
4.2653 PEN
4.2734 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2016
Friday 15 July 2016
4.2765 PEN
4.2653 PEN
4.2734 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2016
Thursday 14 July 2016
4.2099 PEN
4.2680 PEN
4.2537 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/07/2016
Wednesday 13 July 2016
4.2632 PEN
4.2179 PEN
4.2503 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/07/2016
Tuesday 12 July 2016
4.1696 PEN
4.2485 PEN
4.2077 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/07/2016
Monday 11 July 2016
4.1648 PEN
4.1773 PEN
4.1631 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2016
Sunday 10 July 2016
4.1521 PEN
4.1740 PEN
4.1641 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2016
Saturday 9 July 2016
4.1521 PEN
4.1740 PEN
4.1641 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2016
Friday 8 July 2016
4.1521 PEN
4.1740 PEN
4.1641 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2016
Thursday 7 July 2016
4.1420 PEN
4.1504 PEN
4.1578 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/07/2016
Wednesday 6 July 2016
4.2159 PEN
4.1756 PEN
4.1887 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/07/2016
Tuesday 5 July 2016
4.2637 PEN
4.2054 PEN
4.2237 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/07/2016
Monday 4 July 2016
4.2664 PEN
4.2700 PEN
4.2761 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2016
Sunday 3 July 2016
4.2972 PEN
4.2720 PEN
4.2877 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2016
Saturday 2 July 2016
4.2972 PEN
4.2720 PEN
4.2877 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2016
Friday 1 July 2016
4.2972 PEN
4.2720 PEN
4.2877 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2016

June

Thursday 30 June 2016
4.3245 PEN
4.2958 PEN
4.3100 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/06/2016
Wednesday 29 June 2016
4.3460 PEN
4.3472 PEN
4.3602 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/06/2016
Tuesday 28 June 2016
4.2836 PEN
4.3071 PEN
4.3016 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/06/2016
Monday 27 June 2016
4.3519 PEN
4.2588 PEN
4.2935 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2016
Sunday 26 June 2016
4.7907 PEN
4.5158 PEN
4.6154 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2016
Saturday 25 June 2016
4.7907 PEN
4.5158 PEN
4.6154 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2016
Friday 24 June 2016
4.7907 PEN
4.5158 PEN
4.6154 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2016
Thursday 23 June 2016
4.7244 PEN
4.7496 PEN
4.7359 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/06/2016
Wednesday 22 June 2016
4.7526 PEN
4.7462 PEN
4.7408 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/06/2016
Tuesday 21 June 2016
4.7807 PEN
4.7914 PEN
4.7759 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/06/2016
Monday 20 June 2016
4.6944 PEN
4.7752 PEN
4.7337 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2016
Sunday 19 June 2016
4.5932 PEN
4.6304 PEN
4.6112 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2016
Saturday 18 June 2016
4.5932 PEN
4.6304 PEN
4.6112 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2016
Friday 17 June 2016
4.5932 PEN
4.6304 PEN
4.6112 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2016
Thursday 16 June 2016
4.6284 PEN
4.6384 PEN
4.6179 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/06/2016
Wednesday 15 June 2016
4.6001 PEN
4.6085 PEN
4.6056 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/06/2016
Tuesday 14 June 2016
4.6452 PEN
4.6268 PEN
4.6251 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/06/2016
Monday 13 June 2016
4.6306 PEN
4.6271 PEN
4.6134 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2016
Sunday 12 June 2016
4.6763 PEN
4.6401 PEN
4.6507 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2016
Saturday 11 June 2016
4.6763 PEN
4.6401 PEN
4.6507 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2016
Friday 10 June 2016
4.6763 PEN
4.6401 PEN
4.6507 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2016
Thursday 9 June 2016
4.6780 PEN
4.6938 PEN
4.6840 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/06/2016
Wednesday 8 June 2016
4.7375 PEN
4.7069 PEN
4.7238 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/06/2016
Tuesday 7 June 2016
4.7063 PEN
4.7395 PEN
4.7390 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/06/2016
Monday 6 June 2016
4.6980 PEN
4.6788 PEN
4.6755 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2016
Sunday 5 June 2016
4.7740 PEN
4.7140 PEN
4.7453 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2016
Saturday 4 June 2016
4.7740 PEN
4.7140 PEN
4.7453 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2016
Friday 3 June 2016
4.7740 PEN
4.7140 PEN
4.7453 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2016
Thursday 2 June 2016
4.7523 PEN
4.7714 PEN
4.7603 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/06/2016
Wednesday 1 June 2016
4.7816 PEN
4.7360 PEN
4.7610 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/06/2016

May

Tuesday 31 May 2016
4.8025 PEN
4.7561 PEN
4.7865 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/05/2016
Monday 30 May 2016
4.8076 PEN
4.8086 PEN
4.8066 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2016
Sunday 29 May 2016
4.7889 PEN
4.8079 PEN
4.7935 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2016
Saturday 28 May 2016
4.7889 PEN
4.8079 PEN
4.7935 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2016
Friday 27 May 2016
4.7889 PEN
4.8079 PEN
4.7935 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2016
Thursday 26 May 2016
4.8071 PEN
4.7819 PEN
4.7957 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/05/2016
Wednesday 25 May 2016
4.8092 PEN
4.8220 PEN
4.8147 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/05/2016
Tuesday 24 May 2016
4.7205 PEN
4.8041 PEN
4.7614 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/05/2016
Monday 23 May 2016
4.7459 PEN
4.7331 PEN
4.7433 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2016
Sunday 22 May 2016
4.7574 PEN
4.7201 PEN
4.7355 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2016
Saturday 21 May 2016
4.7574 PEN
4.7201 PEN
4.7355 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2016
Friday 20 May 2016
4.7574 PEN
4.7201 PEN
4.7355 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2016
Thursday 19 May 2016
4.7548 PEN
4.7648 PEN
4.7587 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/05/2016
Wednesday 18 May 2016
4.7178 PEN
4.7993 PEN
4.7561 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/05/2016
Tuesday 17 May 2016
4.7047 PEN
4.7265 PEN
4.7213 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/05/2016
Monday 16 May 2016
4.6879 PEN
4.7000 PEN
4.6905 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2016
Sunday 15 May 2016
4.7168 PEN
4.7169 PEN
4.7167 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2016
Saturday 14 May 2016
4.7168 PEN
4.7169 PEN
4.7167 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2016
Friday 13 May 2016
4.7168 PEN
4.7169 PEN
4.7167 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2016
Thursday 12 May 2016
4.7050 PEN
4.7254 PEN
4.7193 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/05/2016
Wednesday 11 May 2016
4.7107 PEN
4.6913 PEN
4.6996 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/05/2016
Tuesday 10 May 2016
4.6738 PEN
4.6913 PEN
4.6817 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/05/2016
Monday 9 May 2016
4.7012 PEN
4.7035 PEN
4.7038 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2016
Friday 6 May 2016
4.8215 PEN
4.8032 PEN
4.8108 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2016
Thursday 5 May 2016
4.8266 PEN
4.8208 PEN
4.8145 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/05/2016
Wednesday 4 May 2016
4.7950 PEN
4.8268 PEN
4.8129 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/05/2016
Tuesday 3 May 2016
4.7906 PEN
4.7957 PEN
4.8083 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/05/2016
Monday 2 May 2016
4.7709 PEN
4.7909 PEN
4.8094 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2016

April

Friday 29 April 2016
4.7930 PEN
4.7776 PEN
4.7884 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2016
Thursday 28 April 2016
4.7636 PEN
4.7915 PEN
4.7767 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/04/2016
Wednesday 27 April 2016
4.7868 PEN
4.7635 PEN
4.7795 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/04/2016
Tuesday 26 April 2016
4.7372 PEN
4.7863 PEN
4.7757 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/04/2016
Monday 25 April 2016
4.7042 PEN
4.7376 PEN
4.7862 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2016
Friday 22 April 2016
4.6424 PEN
4.6986 PEN
4.6782 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2016
Thursday 21 April 2016
4.6474 PEN
4.6423 PEN
4.6612 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/04/2016
Wednesday 20 April 2016
4.7042 PEN
4.6460 PEN
4.6752 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/04/2016
Tuesday 19 April 2016
4.6646 PEN
4.7046 PEN
4.6862 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/04/2016
Monday 18 April 2016
4.6399 PEN
4.6641 PEN
4.6538 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2016
Friday 15 April 2016
4.6245 PEN
4.6486 PEN
4.6395 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2016
Thursday 14 April 2016
4.6266 PEN
4.6234 PEN
4.6193 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/04/2016
Wednesday 13 April 2016
4.6894 PEN
4.6245 PEN
4.6577 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/04/2016
Tuesday 12 April 2016
4.7961 PEN
4.6891 PEN
4.7264 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/04/2016
Monday 11 April 2016
4.7863 PEN
4.7955 PEN
4.7511 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2016
Friday 8 April 2016
4.7604 PEN
4.7887 PEN
4.7671 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2016
Thursday 7 April 2016
4.7565 PEN
4.7597 PEN
4.7704 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/04/2016
Wednesday 6 April 2016
4.7393 PEN
4.7569 PEN
4.7429 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/04/2016
Tuesday 5 April 2016
4.7646 PEN
4.7387 PEN
4.7501 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/04/2016
Monday 4 April 2016
4.7206 PEN
4.7643 PEN
4.7546 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2016
Friday 1 April 2016
4.8435 PEN
4.7200 PEN
4.7746 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2016

March

Thursday 31 March 2016
4.8225 PEN
4.8453 PEN
4.8125 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/03/2016
Wednesday 30 March 2016
4.8338 PEN
4.8254 PEN
4.8332 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/03/2016
Tuesday 29 March 2016
4.8022 PEN
4.8590 PEN
4.8271 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/03/2016
Monday 28 March 2016
4.7677 PEN
4.8008 PEN
4.7943 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2016
Friday 25 March 2016
4.7726 PEN
4.7677 PEN
4.7617 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2016
Thursday 24 March 2016
4.8071 PEN
4.7726 PEN
4.7871 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/03/2016
Wednesday 23 March 2016
4.8307 PEN
4.8078 PEN
4.8171 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/03/2016
Tuesday 22 March 2016
4.8580 PEN
4.8335 PEN
4.8602 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/03/2016
Monday 21 March 2016
4.8653 PEN
4.8597 PEN
4.8732 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2016
Friday 18 March 2016
4.8953 PEN
4.8808 PEN
4.8905 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2016
Thursday 17 March 2016
4.7772 PEN
4.8955 PEN
4.8367 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/03/2016
Wednesday 16 March 2016
4.7123 PEN
4.7821 PEN
4.7458 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/03/2016
Tuesday 15 March 2016
4.7997 PEN
4.7127 PEN
4.7550 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/03/2016
Monday 14 March 2016
4.9099 PEN
4.8007 PEN
4.8556 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2016
Friday 11 March 2016
4.9092 PEN
4.9127 PEN
4.9026 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2016
Thursday 10 March 2016
4.9095 PEN
4.9096 PEN
4.8980 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/03/2016
Wednesday 9 March 2016
4.9061 PEN
4.9095 PEN
4.9050 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/03/2016
Tuesday 8 March 2016
4.9261 PEN
4.9064 PEN
4.9111 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/03/2016
Monday 7 March 2016
4.9131 PEN
4.9257 PEN
4.9106 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2016
Friday 4 March 2016
4.9464 PEN
4.9207 PEN
4.9190 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2016
Thursday 3 March 2016
4.9531 PEN
4.9472 PEN
4.9079 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/03/2016
Wednesday 2 March 2016
4.9096 PEN
4.9535 PEN
4.9310 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/03/2016
Tuesday 1 March 2016
4.9083 PEN
4.9085 PEN
4.9142 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/03/2016

February

Monday 29 February 2016
4.8878 PEN
4.9127 PEN
4.8963 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/02/2016
Friday 26 February 2016
4.9274 PEN
4.8882 PEN
4.9135 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2016
Thursday 25 February 2016
4.9187 PEN
4.9295 PEN
4.9219 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2016
Wednesday 24 February 2016
4.9278 PEN
4.9198 PEN
4.9136 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2016
Tuesday 23 February 2016
4.9812 PEN
4.9283 PEN
4.9544 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/02/2016
Monday 22 February 2016
4.9823 PEN
4.9717 PEN
4.9581 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/02/2016
Friday 19 February 2016
5.0206 PEN
5.0149 PEN
5.0132 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2016
Thursday 18 February 2016
5.0139 PEN
5.0177 PEN
5.0261 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2016
Wednesday 17 February 2016
5.0048 PEN
5.0139 PEN
5.0138 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2016
Tuesday 16 February 2016
5.0603 PEN
5.0036 PEN
5.0350 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/02/2016
Monday 15 February 2016
5.0911 PEN
5.0620 PEN
5.0763 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/02/2016
Friday 12 February 2016
5.0873 PEN
5.0842 PEN
5.0837 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2016
Thursday 11 February 2016
5.0957 PEN
5.0873 PEN
5.0766 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2016
Wednesday 10 February 2016
5.0501 PEN
5.0961 PEN
5.0745 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2016
Tuesday 9 February 2016
5.0273 PEN
5.0507 PEN
5.0425 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/02/2016
Monday 8 February 2016
5.0437 PEN
5.0266 PEN
5.0235 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/02/2016
Friday 5 February 2016
5.0798 PEN
5.0438 PEN
5.0555 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2016
Thursday 4 February 2016
5.0989 PEN
5.0771 PEN
5.0895 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2016
Wednesday 3 February 2016
5.0226 PEN
5.0974 PEN
5.0645 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2016
Tuesday 2 February 2016
5.0202 PEN
5.0219 PEN
5.0183 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/02/2016
Monday 1 February 2016
4.9454 PEN
5.0324 PEN
4.9757 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/02/2016

January

Friday 29 January 2016
4.9770 PEN
4.9418 PEN
4.9538 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2016
Thursday 28 January 2016
4.9311 PEN
4.9777 PEN
4.9596 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2016
Wednesday 27 January 2016
4.9798 PEN
4.9328 PEN
4.9541 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2016
Tuesday 26 January 2016
4.9200 PEN
4.9802 PEN
4.9435 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/01/2016
Monday 25 January 2016
4.9236 PEN
4.9180 PEN
4.9279 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/01/2016
Friday 22 January 2016
4.8956 PEN
4.9236 PEN
4.9223 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2016
Thursday 21 January 2016
4.8787 PEN
4.8946 PEN
4.8742 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2016
Wednesday 20 January 2016
4.8653 PEN
4.8776 PEN
4.8724 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/01/2016
Tuesday 19 January 2016
4.8802 PEN
4.8649 PEN
4.8701 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/01/2016
Monday 18 January 2016
4.8966 PEN
4.8801 PEN
4.8929 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/01/2016
Friday 15 January 2016
4.9425 PEN
4.8988 PEN
4.9227 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2016
Thursday 14 January 2016
4.9337 PEN
4.9429 PEN
4.9388 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2016
Wednesday 13 January 2016
4.9405 PEN
4.9394 PEN
4.9396 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/01/2016
Tuesday 12 January 2016
4.9844 PEN
4.9402 PEN
4.9505 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/01/2016
Monday 11 January 2016
4.9731 PEN
4.9851 PEN
4.9858 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/01/2016
Friday 8 January 2016
5.0038 PEN
4.9749 PEN
4.9861 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2016
Thursday 7 January 2016
5.0037 PEN
4.9948 PEN
4.9912 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2016
Wednesday 6 January 2016
4.9995 PEN
5.0029 PEN
4.9990 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/01/2016
Tuesday 5 January 2016
5.0261 PEN
5.0152 PEN
5.0152 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/01/2016
Monday 4 January 2016
5.0156 PEN
5.0248 PEN
5.0151 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/01/2016
Friday 1 January 2016
5.0160 PEN
5.0134 PEN
5.0155 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.