MENU

Converting British Pounds into Peruvian Nuevo Sols in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1813 on 24/08/2015

Worst Exchange Rate: 4.5122 on 22/01/2015

Mid Exchange Rate: 4.9139 on 13/10/2015


Today's Live Rate: 1 GBP = 4.8031 PEN

Best Retail Rate: 1 GBP = 4.7695 PEN

Indicative Bank Rate: 1 GBP = 4.6148 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.0417 PEN
5.0161 PEN
5.0293 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2015
Wednesday 30 December 2015
5.0491 PEN
5.0437 PEN
5.0469 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2015
Tuesday 29 December 2015
5.0577 PEN
5.0514 PEN
5.0478 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/12/2015
Monday 28 December 2015
5.0582 PEN
5.0577 PEN
5.0613 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/12/2015
Friday 25 December 2015
5.0640 PEN
5.0638 PEN
5.0639 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2015
Thursday 24 December 2015
5.0539 PEN
5.0545 PEN
5.0569 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2015
Wednesday 23 December 2015
4.9981 PEN
5.0522 PEN
5.0268 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2015
Tuesday 22 December 2015
5.0089 PEN
4.9984 PEN
5.0137 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/12/2015
Monday 21 December 2015
5.0191 PEN
5.0090 PEN
5.0230 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/12/2015
Friday 18 December 2015
5.0145 PEN
5.0188 PEN
5.0232 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2015
Thursday 17 December 2015
5.0606 PEN
5.0118 PEN
4.9684 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2015
Wednesday 16 December 2015
5.0749 PEN
5.0429 PEN
5.0611 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2015
Tuesday 15 December 2015
5.0870 PEN
5.0764 PEN
5.0975 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/12/2015
Monday 14 December 2015
5.1260 PEN
5.0865 PEN
5.1030 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/12/2015
Friday 11 December 2015
5.1177 PEN
5.1286 PEN
5.1229 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2015
Thursday 10 December 2015
5.1087 PEN
5.1158 PEN
5.1120 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2015
Wednesday 9 December 2015
5.0511 PEN
5.1091 PEN
5.0845 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2015
Tuesday 8 December 2015
5.0775 PEN
5.0484 PEN
5.0570 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/12/2015
Monday 7 December 2015
5.0718 PEN
5.0786 PEN
5.0717 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/12/2015
Friday 4 December 2015
5.0974 PEN
5.0704 PEN
5.0810 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2015
Thursday 3 December 2015
5.0420 PEN
5.0957 PEN
5.0657 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2015
Wednesday 2 December 2015
5.0718 PEN
5.0419 PEN
5.0492 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2015
Tuesday 1 December 2015
5.0628 PEN
5.0718 PEN
5.0745 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/12/2015

November

Monday 30 November 2015
5.0535 PEN
5.0616 PEN
5.0620 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/11/2015
Friday 27 November 2015
5.0820 PEN
5.0641 PEN
5.0730 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2015
Thursday 26 November 2015
5.0924 PEN
5.0813 PEN
5.0876 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2015
Wednesday 25 November 2015
5.0939 PEN
5.0940 PEN
5.0917 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2015
Tuesday 24 November 2015
5.0757 PEN
5.0944 PEN
5.0866 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/11/2015
Monday 23 November 2015
5.0830 PEN
5.0747 PEN
5.0813 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/11/2015
Friday 20 November 2015
5.1149 PEN
5.0848 PEN
5.1008 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2015
Thursday 19 November 2015
5.1184 PEN
5.1158 PEN
5.1206 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2015
Wednesday 18 November 2015
5.0662 PEN
5.1179 PEN
5.0894 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2015
Tuesday 17 November 2015
5.0630 PEN
5.0651 PEN
5.0724 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/11/2015
Monday 16 November 2015
5.0571 PEN
5.0630 PEN
5.0666 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/11/2015
Friday 13 November 2015
5.0532 PEN
5.0585 PEN
5.0612 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2015
Thursday 12 November 2015
5.0445 PEN
5.0539 PEN
5.0461 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2015
Wednesday 11 November 2015
5.0061 PEN
5.0462 PEN
5.0262 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2015
Tuesday 10 November 2015
4.9953 PEN
5.0052 PEN
5.0022 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/11/2015
Monday 9 November 2015
4.9939 PEN
4.9952 PEN
4.9970 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/11/2015
Friday 6 November 2015
5.0122 PEN
4.9942 PEN
4.9882 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2015
Thursday 5 November 2015
5.0623 PEN
5.0132 PEN
5.0388 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2015
Wednesday 4 November 2015
5.0644 PEN
5.0634 PEN
5.0553 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2015
Tuesday 3 November 2015
5.0451 PEN
5.0648 PEN
5.0471 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/11/2015
Monday 2 November 2015
5.0655 PEN
5.0434 PEN
5.0565 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/11/2015

October

Friday 30 October 2015
5.0177 PEN
5.0575 PEN
5.0429 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2015
Thursday 29 October 2015
4.9922 PEN
5.0180 PEN
5.0108 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2015
Wednesday 28 October 2015
4.9938 PEN
4.9929 PEN
5.0031 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2015
Tuesday 27 October 2015
5.0097 PEN
4.9949 PEN
5.0057 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/10/2015
Monday 26 October 2015
4.9759 PEN
5.0090 PEN
5.0010 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/10/2015
Friday 23 October 2015
4.9935 PEN
4.9735 PEN
4.9898 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2015
Thursday 22 October 2015
5.0050 PEN
4.9952 PEN
5.0053 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2015
Wednesday 21 October 2015
4.9876 PEN
5.0062 PEN
5.0071 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2015
Tuesday 20 October 2015
5.0314 PEN
4.9879 PEN
5.0118 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/10/2015
Monday 19 October 2015
4.9767 PEN
5.0314 PEN
5.0046 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/10/2015
Friday 16 October 2015
4.9861 PEN
4.9802 PEN
4.9947 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2015
Thursday 15 October 2015
5.0058 PEN
4.9910 PEN
4.9898 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2015
Wednesday 14 October 2015
4.9125 PEN
5.0030 PEN
4.9633 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2015
Tuesday 13 October 2015
4.9166 PEN
4.9139 PEN
4.9016 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/10/2015
Monday 12 October 2015
4.9297 PEN
4.9173 PEN
4.9238 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/10/2015
Friday 9 October 2015
4.9397 PEN
4.9128 PEN
4.9294 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2015
Thursday 8 October 2015
4.9205 PEN
4.9378 PEN
4.9254 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2015
Wednesday 7 October 2015
4.8896 PEN
4.9208 PEN
4.9138 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2015
Tuesday 6 October 2015
4.8710 PEN
4.8905 PEN
4.8882 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/10/2015
Monday 5 October 2015
4.9011 PEN
4.8707 PEN
4.8897 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/10/2015
Friday 2 October 2015
4.8807 PEN
4.8959 PEN
4.8977 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2015
Thursday 1 October 2015
4.8821 PEN
4.8801 PEN
4.8898 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2015

September

Wednesday 30 September 2015
4.8937 PEN
4.8815 PEN
4.8870 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2015
Tuesday 29 September 2015
4.8790 PEN
4.8925 PEN
4.8916 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/09/2015
Monday 28 September 2015
4.8595 PEN
4.8797 PEN
4.8827 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/09/2015
Friday 25 September 2015
4.9004 PEN
4.8607 PEN
4.8744 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2015
Thursday 24 September 2015
4.8977 PEN
4.9001 PEN
4.8989 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2015
Wednesday 23 September 2015
4.9061 PEN
4.8976 PEN
4.8882 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2015
Tuesday 22 September 2015
4.9523 PEN
4.9067 PEN
4.9286 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/09/2015
Monday 21 September 2015
4.9422 PEN
4.9521 PEN
4.9521 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/09/2015
Friday 18 September 2015
4.9795 PEN
4.9436 PEN
4.9717 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2015
Thursday 17 September 2015
4.9742 PEN
4.9797 PEN
4.9698 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2015
Wednesday 16 September 2015
4.9137 PEN
4.9569 PEN
4.9482 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2015
Tuesday 15 September 2015
4.9626 PEN
4.9208 PEN
4.9371 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/09/2015
Monday 14 September 2015
4.9541 PEN
4.9619 PEN
4.9450 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/09/2015
Friday 11 September 2015
4.9623 PEN
4.9513 PEN
4.9540 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2015
Thursday 10 September 2015
4.9422 PEN
4.9630 PEN
4.9591 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2015
Wednesday 9 September 2015
4.9412 PEN
4.9422 PEN
4.9433 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2015
Tuesday 8 September 2015
4.8787 PEN
4.9413 PEN
4.9217 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/09/2015
Monday 7 September 2015
4.8514 PEN
4.9328 PEN
4.8920 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/09/2015
Friday 4 September 2015
4.9538 PEN
4.8479 PEN
4.8999 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2015
Thursday 3 September 2015
4.9664 PEN
4.9531 PEN
4.9568 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2015
Wednesday 2 September 2015
4.9562 PEN
4.9664 PEN
4.9612 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2015
Tuesday 1 September 2015
4.9331 PEN
4.9563 PEN
4.9492 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/09/2015

August

Monday 31 August 2015
4.9538 PEN
4.9335 PEN
4.9443 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/08/2015
Friday 28 August 2015
5.0852 PEN
5.0697 PEN
5.0839 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2015
Thursday 27 August 2015
5.0747 PEN
5.0845 PEN
5.0766 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2015
Wednesday 26 August 2015
5.1417 PEN
5.0718 PEN
5.1116 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2015
Tuesday 25 August 2015
5.1817 PEN
5.1417 PEN
5.1624 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/08/2015
Monday 24 August 2015
5.1172 PEN
5.1813 PEN
5.1469 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/08/2015
Friday 21 August 2015
5.1056 PEN
5.1186 PEN
5.1131 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2015
Thursday 20 August 2015
5.0908 PEN
5.1051 PEN
5.0991 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2015
Wednesday 19 August 2015
5.0696 PEN
5.0910 PEN
5.0808 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2015
Tuesday 18 August 2015
5.0416 PEN
5.0697 PEN
5.0587 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/08/2015
Monday 17 August 2015
5.0594 PEN
5.0403 PEN
5.0499 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/08/2015
Friday 14 August 2015
5.0448 PEN
5.0574 PEN
5.0418 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2015
Thursday 13 August 2015
5.0059 PEN
5.0444 PEN
5.0239 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2015
Wednesday 12 August 2015
4.9756 PEN
5.0072 PEN
5.0011 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2015
Tuesday 11 August 2015
4.9932 PEN
4.9756 PEN
4.9914 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/08/2015
Monday 10 August 2015
4.9506 PEN
4.9918 PEN
4.9724 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/08/2015
Friday 7 August 2015
4.9749 PEN
4.9486 PEN
4.9540 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2015
Thursday 6 August 2015
4.9858 PEN
4.9752 PEN
4.9732 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2015
Wednesday 5 August 2015
4.9741 PEN
4.9862 PEN
4.9836 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2015
Tuesday 4 August 2015
4.9632 PEN
4.9742 PEN
4.9779 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/08/2015
Monday 3 August 2015
4.9866 PEN
4.9672 PEN
4.9754 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/08/2015

July

Friday 31 July 2015
4.9536 PEN
4.9861 PEN
4.9719 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2015
Thursday 30 July 2015
4.9570 PEN
4.9545 PEN
4.9628 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2015
Wednesday 29 July 2015
4.9805 PEN
4.9576 PEN
4.9786 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2015
Tuesday 28 July 2015
4.9405 PEN
4.9794 PEN
4.9611 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/07/2015
Monday 27 July 2015
4.9363 PEN
4.9399 PEN
4.9433 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/07/2015
Friday 24 July 2015
4.9521 PEN
4.9351 PEN
4.9390 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2015
Thursday 23 July 2015
4.9767 PEN
4.9521 PEN
4.9621 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2015
Wednesday 22 July 2015
4.9335 PEN
4.9757 PEN
4.9545 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2015
Tuesday 21 July 2015
4.9490 PEN
4.9348 PEN
4.9398 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/07/2015
Monday 20 July 2015
4.9446 PEN
4.9481 PEN
4.9486 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/07/2015
Friday 17 July 2015
4.9662 PEN
4.9455 PEN
4.9535 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2015
Thursday 16 July 2015
4.9627 PEN
4.9668 PEN
4.9550 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2015
Wednesday 15 July 2015
4.9578 PEN
4.9623 PEN
4.9593 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2015
Tuesday 14 July 2015
4.8998 PEN
4.9570 PEN
4.9315 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/07/2015
Monday 13 July 2015
4.8983 PEN
4.9002 PEN
4.9131 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/07/2015
Friday 10 July 2015
4.8886 PEN
4.9008 PEN
4.9109 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2015
Thursday 9 July 2015
4.8888 PEN
4.8889 PEN
4.8868 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2015
Wednesday 8 July 2015
4.9194 PEN
4.8884 PEN
4.8997 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2015
Tuesday 7 July 2015
4.9482 PEN
4.9191 PEN
4.9214 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/07/2015
Monday 6 July 2015
4.9345 PEN
4.9594 PEN
4.9444 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/07/2015
Friday 3 July 2015
4.9542 PEN
4.9408 PEN
4.9483 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2015
Thursday 2 July 2015
4.9534 PEN
4.9542 PEN
4.9489 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2015
Wednesday 1 July 2015
4.9843 PEN
4.9563 PEN
4.9661 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2015

June

Tuesday 30 June 2015
4.9795 PEN
4.9836 PEN
4.9885 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/06/2015
Monday 29 June 2015
4.9770 PEN
4.9797 PEN
4.9833 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/06/2015
Friday 26 June 2015
4.9900 PEN
4.9910 PEN
4.9883 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2015
Thursday 25 June 2015
4.9746 PEN
4.9897 PEN
4.9814 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2015
Wednesday 24 June 2015
4.9921 PEN
4.9728 PEN
4.9862 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2015
Tuesday 23 June 2015
5.0131 PEN
4.9920 PEN
5.0002 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/06/2015
Monday 22 June 2015
5.0103 PEN
5.0121 PEN
5.0053 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/06/2015
Friday 19 June 2015
5.0076 PEN
5.0082 PEN
5.0123 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2015
Thursday 18 June 2015
4.9929 PEN
5.0079 PEN
5.0046 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2015
Wednesday 17 June 2015
4.9457 PEN
4.9887 PEN
4.9776 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2015
Tuesday 16 June 2015
4.9015 PEN
4.9457 PEN
4.9245 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/06/2015
Monday 15 June 2015
4.9117 PEN
4.9015 PEN
4.9034 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/06/2015
Friday 12 June 2015
4.8755 PEN
4.9103 PEN
4.8904 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2015
Thursday 11 June 2015
4.8815 PEN
4.8760 PEN
4.8742 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2015
Wednesday 10 June 2015
4.8309 PEN
4.8877 PEN
4.8629 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2015
Tuesday 9 June 2015
4.8408 PEN
4.8312 PEN
4.8236 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/06/2015
Monday 8 June 2015
4.8162 PEN
4.8446 PEN
4.8231 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/06/2015
Friday 5 June 2015
4.8394 PEN
4.8176 PEN
4.7993 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2015
Thursday 4 June 2015
4.8323 PEN
4.8394 PEN
4.8385 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2015
Wednesday 3 June 2015
4.8102 PEN
4.8309 PEN
4.8107 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2015
Tuesday 2 June 2015
4.7818 PEN
4.8088 PEN
4.8145 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/06/2015
Monday 1 June 2015
4.8061 PEN
4.7839 PEN
4.7949 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/06/2015

May

Friday 29 May 2015
4.8042 PEN
4.8067 PEN
4.8023 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2015
Thursday 28 May 2015
4.8285 PEN
4.8022 PEN
4.8143 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2015
Wednesday 27 May 2015
4.8475 PEN
4.8280 PEN
4.8357 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2015
Tuesday 26 May 2015
4.8724 PEN
4.8485 PEN
4.8549 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/05/2015
Monday 25 May 2015
4.8738 PEN
4.8724 PEN
4.8725 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/05/2015
Friday 22 May 2015
4.9173 PEN
4.8809 PEN
4.8687 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2015
Thursday 21 May 2015
4.8899 PEN
4.9165 PEN
4.9153 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2015
Wednesday 20 May 2015
4.8575 PEN
4.8896 PEN
4.8819 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2015
Tuesday 19 May 2015
4.8891 PEN
4.8563 PEN
4.8647 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/05/2015
Monday 18 May 2015
4.9026 PEN
4.8893 PEN
4.9119 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/05/2015
Friday 15 May 2015
4.9570 PEN
4.9402 PEN
4.9503 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2015
Thursday 14 May 2015
4.9662 PEN
4.9566 PEN
4.9655 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2015
Wednesday 13 May 2015
4.9327 PEN
4.9647 PEN
4.9462 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2015
Tuesday 12 May 2015
4.9040 PEN
4.9318 PEN
4.9233 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/05/2015
Monday 11 May 2015
4.8576 PEN
4.9040 PEN
4.8769 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/05/2015
Friday 8 May 2015
4.8059 PEN
4.8545 PEN
4.8410 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2015
Thursday 7 May 2015
4.7888 PEN
4.8105 PEN
4.7958 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2015
Wednesday 6 May 2015
4.7822 PEN
4.7898 PEN
4.7880 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2015
Tuesday 5 May 2015
4.7194 PEN
4.7822 PEN
4.7551 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/05/2015
Monday 4 May 2015
4.7311 PEN
4.7196 PEN
4.7337 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/05/2015
Friday 1 May 2015
4.7957 PEN
4.7309 PEN
4.7590 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2015

April

Thursday 30 April 2015
4.8166 PEN
4.7990 PEN
4.8017 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2015
Wednesday 29 April 2015
4.7895 PEN
4.8156 PEN
4.8097 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2015
Tuesday 28 April 2015
4.7578 PEN
4.7899 PEN
4.7727 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/04/2015
Monday 27 April 2015
4.7337 PEN
4.7562 PEN
4.7490 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/04/2015
Friday 24 April 2015
4.6974 PEN
4.7347 PEN
4.7144 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2015
Thursday 23 April 2015
4.6800 PEN
4.6969 PEN
4.6935 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2015
Wednesday 22 April 2015
4.6407 PEN
4.6814 PEN
4.6766 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2015
Tuesday 21 April 2015
4.6248 PEN
4.6406 PEN
4.6355 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/04/2015
Monday 20 April 2015
4.6586 PEN
4.6253 PEN
4.6409 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/04/2015
Friday 17 April 2015
4.6523 PEN
4.6561 PEN
4.6601 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2015
Thursday 16 April 2015
4.6031 PEN
4.6505 PEN
4.6319 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2015
Wednesday 15 April 2015
4.5953 PEN
4.6031 PEN
4.6062 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2015
Tuesday 14 April 2015
4.5648 PEN
4.5960 PEN
4.5895 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/04/2015
Monday 13 April 2015
4.5585 PEN
4.5647 PEN
4.5641 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/04/2015
Friday 10 April 2015
4.5560 PEN
4.5613 PEN
4.5537 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2015
Thursday 9 April 2015
4.5964 PEN
4.5550 PEN
4.5752 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2015
Wednesday 8 April 2015
4.5647 PEN
4.5957 PEN
4.5953 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2015
Tuesday 7 April 2015
4.5992 PEN
4.5648 PEN
4.5864 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/04/2015
Monday 6 April 2015
4.6109 PEN
4.6013 PEN
4.6136 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/04/2015
Friday 3 April 2015
4.5932 PEN
4.6133 PEN
4.6102 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2015
Thursday 2 April 2015
4.5739 PEN
4.5924 PEN
4.5832 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2015
Wednesday 1 April 2015
4.5722 PEN
4.5735 PEN
4.5744 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2015

March

Tuesday 31 March 2015
4.5635 PEN
4.5732 PEN
4.5781 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/03/2015
Monday 30 March 2015
4.5943 PEN
4.5598 PEN
4.5748 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/03/2015
Friday 27 March 2015
4.5437 PEN
4.5918 PEN
4.5757 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2015
Thursday 26 March 2015
4.5543 PEN
4.5441 PEN
4.5546 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2015
Wednesday 25 March 2015
4.5581 PEN
4.5542 PEN
4.5683 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2015
Tuesday 24 March 2015
4.5986 PEN
4.5567 PEN
4.5805 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/03/2015
Monday 23 March 2015
4.6237 PEN
4.5978 PEN
4.6036 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/03/2015
Friday 20 March 2015
4.5620 PEN
4.6143 PEN
4.5940 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2015
Thursday 19 March 2015
4.6259 PEN
4.5613 PEN
4.5861 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2015
Wednesday 18 March 2015
4.5715 PEN
4.6328 PEN
4.5917 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2015
Tuesday 17 March 2015
4.5802 PEN
4.5705 PEN
4.5663 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/03/2015
Monday 16 March 2015
4.5570 PEN
4.5802 PEN
4.5713 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/03/2015
Friday 13 March 2015
4.5978 PEN
4.5571 PEN
4.5752 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2015
Thursday 12 March 2015
4.6280 PEN
4.5939 PEN
4.6185 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2015
Wednesday 11 March 2015
4.6723 PEN
4.6266 PEN
4.6475 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2015
Tuesday 10 March 2015
4.6736 PEN
4.6723 PEN
4.6676 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/03/2015
Monday 9 March 2015
4.6610 PEN
4.6736 PEN
4.6713 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/03/2015
Friday 6 March 2015
4.7148 PEN
4.6656 PEN
4.6907 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2015
Thursday 5 March 2015
4.7277 PEN
4.7153 PEN
4.7199 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2015
Wednesday 4 March 2015
4.7569 PEN
4.7271 PEN
4.7400 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2015
Tuesday 3 March 2015
4.7582 PEN
4.7552 PEN
4.7581 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/03/2015
Monday 2 March 2015
4.7730 PEN
4.7573 PEN
4.7642 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/03/2015

February

Friday 27 February 2015
4.7660 PEN
4.7762 PEN
4.7734 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2015
Thursday 26 February 2015
4.7959 PEN
4.7674 PEN
4.7827 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2015
Wednesday 25 February 2015
4.7849 PEN
4.7955 PEN
4.7912 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2015
Tuesday 24 February 2015
4.7811 PEN
4.7866 PEN
4.7806 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2015
Monday 23 February 2015
4.7524 PEN
4.7825 PEN
4.7627 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/02/2015
Friday 20 February 2015
4.7579 PEN
4.7491 PEN
4.7520 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2015
Thursday 19 February 2015
4.7639 PEN
4.7579 PEN
4.7619 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2015
Wednesday 18 February 2015
4.7351 PEN
4.7657 PEN
4.7527 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2015
Tuesday 17 February 2015
4.7329 PEN
4.7361 PEN
4.7307 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2015
Monday 16 February 2015
4.7182 PEN
4.7271 PEN
4.7205 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/02/2015
Friday 13 February 2015
4.7403 PEN
4.7111 PEN
4.7251 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2015
Thursday 12 February 2015
4.6979 PEN
4.7407 PEN
4.7175 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2015
Wednesday 11 February 2015
4.6894 PEN
4.6967 PEN
4.6999 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2015
Tuesday 10 February 2015
4.6722 PEN
4.6894 PEN
4.6904 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2015
Monday 9 February 2015
4.6639 PEN
4.6729 PEN
4.6717 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/02/2015
Friday 6 February 2015
4.6926 PEN
4.6684 PEN
4.6774 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2015
Thursday 5 February 2015
4.6486 PEN
4.6919 PEN
4.6657 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2015
Wednesday 4 February 2015
4.6435 PEN
4.6465 PEN
4.6498 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2015
Tuesday 3 February 2015
4.6035 PEN
4.6442 PEN
4.6249 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2015
Monday 2 February 2015
4.6181 PEN
4.6041 PEN
4.6017 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/02/2015

January

Friday 30 January 2015
4.5901 PEN
4.6094 PEN
4.5975 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2015
Thursday 29 January 2015
4.5977 PEN
4.5897 PEN
4.5778 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2015
Wednesday 28 January 2015
4.6410 PEN
4.5988 PEN
4.6121 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2015
Tuesday 27 January 2015
4.5560 PEN
4.6421 PEN
4.5995 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2015
Monday 26 January 2015
4.5297 PEN
4.5553 PEN
4.5266 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/01/2015
Friday 23 January 2015
4.5134 PEN
4.5241 PEN
4.5179 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2015
Thursday 22 January 2015
4.5571 PEN
4.5122 PEN
4.5317 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2015
Wednesday 21 January 2015
4.5652 PEN
4.5563 PEN
4.5574 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2015
Tuesday 20 January 2015
4.5595 PEN
4.5644 PEN
4.5638 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/01/2015
Monday 19 January 2015
4.5567 PEN
4.5599 PEN
4.5629 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/01/2015
Friday 16 January 2015
4.5511 PEN
4.5585 PEN
4.5560 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/01/2015
Thursday 15 January 2015
4.5640 PEN
4.5500 PEN
4.5518 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2015
Wednesday 14 January 2015
4.5304 PEN
4.5640 PEN
4.5475 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2015
Tuesday 13 January 2015
4.5444 PEN
4.5297 PEN
4.5332 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/01/2015
Monday 12 January 2015
4.5346 PEN
4.5430 PEN
4.5363 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/01/2015
Friday 9 January 2015
4.5167 PEN
4.5289 PEN
4.5207 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/01/2015
Thursday 8 January 2015
4.5167 PEN
4.5174 PEN
4.5161 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2015
Wednesday 7 January 2015
4.5329 PEN
4.5163 PEN
4.5165 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2015
Tuesday 6 January 2015
4.5231 PEN
4.5326 PEN
4.5366 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/01/2015
Monday 5 January 2015
4.5335 PEN
4.5276 PEN
4.5351 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/01/2015
Friday 2 January 2015
4.6565 PEN
4.5535 PEN
4.6043 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/01/2015
Thursday 1 January 2015
4.6547 PEN
4.6560 PEN
4.6513 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.