MENU

Converting British Pounds into Peruvian Nuevo Sols in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.8003 on 02/07/2014

Worst Exchange Rate: 4.5673 on 28/11/2014

Mid Exchange Rate: 4.6761 on 26/09/2014


Today's Live Rate: 1 GBP = 4.7937 PEN

Best Retail Rate: 1 GBP = 4.7601 PEN

Indicative Bank Rate: 1 GBP = 4.6058 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
4.6585 PEN
4.6561 PEN
4.6493 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2014
Tuesday 30 December 2014
4.6269 PEN
4.6589 PEN
4.6419 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2014
Monday 29 December 2014
4.6427 PEN
4.6272 PEN
4.6365 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/12/2014
Friday 26 December 2014
4.6393 PEN
4.6385 PEN
4.6344 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2014
Thursday 25 December 2014
4.6396 PEN
4.6396 PEN
4.6392 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2014
Wednesday 24 December 2014
4.5938 PEN
4.6393 PEN
4.6169 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2014
Tuesday 23 December 2014
4.6290 PEN
4.5936 PEN
4.6107 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2014
Monday 22 December 2014
4.5903 PEN
4.6297 PEN
4.6154 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/12/2014
Friday 19 December 2014
4.6182 PEN
4.5928 PEN
4.6018 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2014
Thursday 18 December 2014
4.6240 PEN
4.6170 PEN
4.6214 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2014
Wednesday 17 December 2014
4.6781 PEN
4.6245 PEN
4.6497 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2014
Tuesday 16 December 2014
4.6349 PEN
4.6779 PEN
4.6611 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2014
Monday 15 December 2014
4.6653 PEN
4.6374 PEN
4.6468 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/12/2014
Friday 12 December 2014
4.6695 PEN
4.6620 PEN
4.6667 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2014
Thursday 11 December 2014
4.6483 PEN
4.6693 PEN
4.6564 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2014
Wednesday 10 December 2014
4.6477 PEN
4.6493 PEN
4.6485 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2014
Tuesday 9 December 2014
4.6342 PEN
4.6480 PEN
4.6421 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2014
Monday 8 December 2014
4.5996 PEN
4.6360 PEN
4.6164 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/12/2014
Friday 5 December 2014
4.6144 PEN
4.6002 PEN
4.6100 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2014
Thursday 4 December 2014
4.6171 PEN
4.6153 PEN
4.6194 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2014
Wednesday 3 December 2014
4.6006 PEN
4.6164 PEN
4.6125 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2014
Tuesday 2 December 2014
4.6037 PEN
4.6012 PEN
4.5930 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2014
Monday 1 December 2014
4.5718 PEN
4.6030 PEN
4.5809 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/12/2014

November

Friday 28 November 2014
4.5824 PEN
4.5673 PEN
4.5744 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2014
Thursday 27 November 2014
4.6070 PEN
4.5884 PEN
4.5961 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2014
Wednesday 26 November 2014
4.5865 PEN
4.6066 PEN
4.5975 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2014
Tuesday 25 November 2014
4.5757 PEN
4.5859 PEN
4.5768 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2014
Monday 24 November 2014
4.5711 PEN
4.5754 PEN
4.5754 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/11/2014
Friday 21 November 2014
4.5954 PEN
4.5739 PEN
4.5830 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/11/2014
Thursday 20 November 2014
4.5956 PEN
4.5956 PEN
4.5974 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2014
Wednesday 19 November 2014
4.5806 PEN
4.5950 PEN
4.5898 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2014
Tuesday 18 November 2014
4.5887 PEN
4.5814 PEN
4.5893 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2014
Monday 17 November 2014
4.6072 PEN
4.5879 PEN
4.6026 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/11/2014
Friday 14 November 2014
4.6142 PEN
4.6035 PEN
4.5988 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2014
Thursday 13 November 2014
4.6368 PEN
4.6144 PEN
4.6243 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2014
Wednesday 12 November 2014
4.6649 PEN
4.6367 PEN
4.6509 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2014
Tuesday 11 November 2014
4.6431 PEN
4.6645 PEN
4.6563 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2014
Monday 10 November 2014
4.6533 PEN
4.6427 PEN
4.6515 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/11/2014
Friday 7 November 2014
4.6409 PEN
4.6508 PEN
4.6417 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2014
Thursday 6 November 2014
4.6835 PEN
4.6409 PEN
4.6628 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2014
Wednesday 5 November 2014
4.6832 PEN
4.6835 PEN
4.6820 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2014
Tuesday 4 November 2014
4.6542 PEN
4.6831 PEN
4.6697 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2014
Monday 3 November 2014
4.6666 PEN
4.6558 PEN
4.6661 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/11/2014

October

Friday 31 October 2014
4.6688 PEN
4.6727 PEN
4.6664 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2014
Thursday 30 October 2014
4.6730 PEN
4.6686 PEN
4.6697 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2014
Wednesday 29 October 2014
4.7053 PEN
4.6733 PEN
4.6873 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2014
Tuesday 28 October 2014
4.6940 PEN
4.7059 PEN
4.7054 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2014
Monday 27 October 2014
4.6782 PEN
4.6940 PEN
4.6884 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/10/2014
Friday 24 October 2014
4.6631 PEN
4.6795 PEN
4.6721 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2014
Thursday 23 October 2014
4.6595 PEN
4.6631 PEN
4.6584 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2014
Wednesday 22 October 2014
4.6793 PEN
4.6596 PEN
4.6696 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2014
Tuesday 21 October 2014
4.6954 PEN
4.6792 PEN
4.6887 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2014
Monday 20 October 2014
4.6795 PEN
4.6955 PEN
4.6864 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/10/2014
Friday 17 October 2014
4.6807 PEN
4.6747 PEN
4.6793 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2014
Thursday 16 October 2014
4.6528 PEN
4.6816 PEN
4.6622 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2014
Wednesday 15 October 2014
4.6230 PEN
4.6532 PEN
4.6350 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2014
Tuesday 14 October 2014
4.6753 PEN
4.6247 PEN
4.6499 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2014
Monday 13 October 2014
4.6743 PEN
4.6769 PEN
4.6761 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/10/2014
Friday 10 October 2014
4.6877 PEN
4.6715 PEN
4.6730 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2014
Thursday 9 October 2014
4.7034 PEN
4.6877 PEN
4.7001 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2014
Wednesday 8 October 2014
4.6774 PEN
4.7025 PEN
4.6853 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2014
Tuesday 7 October 2014
4.6659 PEN
4.6775 PEN
4.6670 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2014
Monday 6 October 2014
4.6374 PEN
4.6651 PEN
4.6521 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/10/2014
Friday 3 October 2014
4.6739 PEN
4.6343 PEN
4.6425 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2014
Thursday 2 October 2014
4.6851 PEN
4.6739 PEN
4.6825 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2014
Wednesday 1 October 2014
4.6884 PEN
4.6853 PEN
4.6788 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2014

September

Tuesday 30 September 2014
4.7042 PEN
4.6877 PEN
4.6968 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2014
Monday 29 September 2014
4.6746 PEN
4.7045 PEN
4.6890 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/09/2014
Friday 26 September 2014
4.7028 PEN
4.6761 PEN
4.6907 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2014
Thursday 25 September 2014
4.7009 PEN
4.7028 PEN
4.7024 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2014
Wednesday 24 September 2014
4.7076 PEN
4.7011 PEN
4.7056 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2014
Tuesday 23 September 2014
4.7017 PEN
4.7087 PEN
4.7057 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2014
Monday 22 September 2014
4.6688 PEN
4.7017 PEN
4.6859 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/09/2014
Friday 19 September 2014
4.6911 PEN
4.6683 PEN
4.6880 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2014
Thursday 18 September 2014
4.6523 PEN
4.6908 PEN
4.6708 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2014
Wednesday 17 September 2014
4.6584 PEN
4.6535 PEN
4.6650 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2014
Tuesday 16 September 2014
4.6466 PEN
4.6584 PEN
4.6546 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2014
Monday 15 September 2014
4.6486 PEN
4.6467 PEN
4.6442 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/09/2014
Friday 12 September 2014
4.6312 PEN
4.6462 PEN
4.6426 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2014
Thursday 11 September 2014
4.6321 PEN
4.6312 PEN
4.6362 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2014
Wednesday 10 September 2014
4.6040 PEN
4.6325 PEN
4.6174 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2014
Tuesday 9 September 2014
4.5942 PEN
4.6040 PEN
4.5959 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2014
Monday 8 September 2014
4.6635 PEN
4.5942 PEN
4.6278 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/09/2014
Friday 5 September 2014
4.6648 PEN
4.6648 PEN
4.6595 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2014
Thursday 4 September 2014
4.6971 PEN
4.6667 PEN
4.6817 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2014
Wednesday 3 September 2014
4.6946 PEN
4.6969 PEN
4.6905 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2014
Tuesday 2 September 2014
4.7325 PEN
4.6947 PEN
4.7143 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2014
Monday 1 September 2014
4.6999 PEN
4.7325 PEN
4.7159 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/09/2014

August

Friday 29 August 2014
4.7200 PEN
4.7111 PEN
4.7105 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2014
Thursday 28 August 2014
4.6988 PEN
4.7200 PEN
4.7121 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2014
Wednesday 27 August 2014
4.6932 PEN
4.6995 PEN
4.7017 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2014
Tuesday 26 August 2014
4.6960 PEN
4.6936 PEN
4.6986 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2014
Monday 25 August 2014
4.6823 PEN
4.6960 PEN
4.6900 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/08/2014
Friday 22 August 2014
4.6830 PEN
4.6894 PEN
4.6855 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2014
Thursday 21 August 2014
4.6929 PEN
4.6828 PEN
4.6886 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2014
Wednesday 20 August 2014
4.6841 PEN
4.6936 PEN
4.6948 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2014
Tuesday 19 August 2014
4.6953 PEN
4.6844 PEN
4.6817 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2014
Monday 18 August 2014
4.6669 PEN
4.6954 PEN
4.6822 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/08/2014
Friday 15 August 2014
4.6644 PEN
4.6659 PEN
4.6726 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2014
Thursday 14 August 2014
4.6693 PEN
4.6644 PEN
4.6597 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2014
Wednesday 13 August 2014
4.6862 PEN
4.6693 PEN
4.6732 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2014
Tuesday 12 August 2014
4.6936 PEN
4.6865 PEN
4.6860 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2014
Monday 11 August 2014
4.7213 PEN
4.6939 PEN
4.7097 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/08/2014
Friday 8 August 2014
4.7291 PEN
4.7213 PEN
4.7109 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2014
Thursday 7 August 2014
4.7385 PEN
4.7292 PEN
4.7340 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2014
Wednesday 6 August 2014
4.7459 PEN
4.7382 PEN
4.7390 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2014
Tuesday 5 August 2014
4.7359 PEN
4.7460 PEN
4.7425 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2014
Monday 4 August 2014
4.7087 PEN
4.7358 PEN
4.7093 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/08/2014
Friday 1 August 2014
4.7239 PEN
4.7083 PEN
4.7150 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2014

July

Thursday 31 July 2014
4.7206 PEN
4.7236 PEN
4.7156 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2014
Wednesday 30 July 2014
4.7290 PEN
4.7206 PEN
4.7226 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2014
Tuesday 29 July 2014
4.7325 PEN
4.7288 PEN
4.7263 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2014
Monday 28 July 2014
4.7316 PEN
4.7325 PEN
4.7346 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/07/2014
Friday 25 July 2014
4.7354 PEN
4.7312 PEN
4.7320 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2014
Thursday 24 July 2014
4.7543 PEN
4.7353 PEN
4.7410 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2014
Wednesday 23 July 2014
4.7635 PEN
4.7543 PEN
4.7565 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2014
Tuesday 22 July 2014
4.7734 PEN
4.7632 PEN
4.7591 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2014
Monday 21 July 2014
4.7684 PEN
4.7733 PEN
4.7524 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/07/2014
Friday 18 July 2014
4.7720 PEN
4.7681 PEN
4.7638 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2014
Thursday 17 July 2014
4.7785 PEN
4.7722 PEN
4.7721 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2014
Wednesday 16 July 2014
4.7701 PEN
4.7786 PEN
4.7726 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2014
Tuesday 15 July 2014
4.7476 PEN
4.7699 PEN
4.7639 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2014
Monday 14 July 2014
4.7571 PEN
4.7474 PEN
4.7530 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/07/2014
Friday 11 July 2014
4.7712 PEN
4.7624 PEN
4.7639 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2014
Thursday 10 July 2014
4.7766 PEN
4.7713 PEN
4.7679 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2014
Wednesday 9 July 2014
4.7517 PEN
4.7766 PEN
4.7607 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2014
Tuesday 8 July 2014
4.7452 PEN
4.7512 PEN
4.7591 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2014
Monday 7 July 2014
4.7806 PEN
4.7452 PEN
4.7696 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/07/2014
Friday 4 July 2014
4.7792 PEN
4.7794 PEN
4.7903 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2014
Thursday 3 July 2014
4.8003 PEN
4.7789 PEN
4.7862 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2014
Wednesday 2 July 2014
4.7986 PEN
4.8003 PEN
4.8007 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2014
Tuesday 1 July 2014
4.7838 PEN
4.7989 PEN
4.7914 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2014

June

Monday 30 June 2014
4.7685 PEN
4.7838 PEN
4.7782 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/06/2014
Friday 27 June 2014
4.7793 PEN
4.7687 PEN
4.7733 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2014
Thursday 26 June 2014
4.7661 PEN
4.7787 PEN
4.7731 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2014
Wednesday 25 June 2014
4.7648 PEN
4.7661 PEN
4.7668 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2014
Tuesday 24 June 2014
4.7785 PEN
4.7659 PEN
4.7677 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2014
Monday 23 June 2014
4.7726 PEN
4.7785 PEN
4.7737 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/06/2014
Friday 20 June 2014
4.7754 PEN
4.7717 PEN
4.7676 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2014
Thursday 19 June 2014
4.7659 PEN
4.7761 PEN
4.7705 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2014
Wednesday 18 June 2014
4.7594 PEN
4.7656 PEN
4.7558 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2014
Tuesday 17 June 2014
4.7431 PEN
4.7592 PEN
4.7476 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2014
Monday 16 June 2014
4.7407 PEN
4.7428 PEN
4.7461 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/06/2014
Friday 13 June 2014
4.7392 PEN
4.7396 PEN
4.7442 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2014
Thursday 12 June 2014
4.7014 PEN
4.7385 PEN
4.7203 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2014
Wednesday 11 June 2014
4.6823 PEN
4.7020 PEN
4.6912 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2014
Tuesday 10 June 2014
4.6873 PEN
4.6827 PEN
4.6783 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2014
Monday 9 June 2014
4.6813 PEN
4.6863 PEN
4.6812 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/06/2014
Friday 6 June 2014
4.6878 PEN
4.6806 PEN
4.6800 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2014
Thursday 5 June 2014
4.6688 PEN
4.6873 PEN
4.6773 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2014
Wednesday 4 June 2014
4.6571 PEN
4.6694 PEN
4.6603 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2014
Tuesday 3 June 2014
4.6466 PEN
4.6574 PEN
4.6446 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2014
Monday 2 June 2014
4.6416 PEN
4.6466 PEN
4.6404 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/06/2014

May

Friday 30 May 2014
4.6181 PEN
4.6335 PEN
4.6306 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2014
Thursday 29 May 2014
4.6314 PEN
4.6181 PEN
4.6257 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2014
Wednesday 28 May 2014
4.6825 PEN
4.6321 PEN
4.6555 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2014
Tuesday 27 May 2014
4.7016 PEN
4.6818 PEN
4.6931 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2014
Monday 26 May 2014
4.6965 PEN
4.7021 PEN
4.6998 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/05/2014
Friday 23 May 2014
4.7062 PEN
4.6981 PEN
4.6974 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2014
Thursday 22 May 2014
4.7162 PEN
4.7052 PEN
4.7096 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2014
Wednesday 21 May 2014
4.7039 PEN
4.7162 PEN
4.7098 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2014
Tuesday 20 May 2014
4.6906 PEN
4.7044 PEN
4.6973 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2014
Monday 19 May 2014
4.6872 PEN
4.6906 PEN
4.6921 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/05/2014
Friday 16 May 2014
4.6885 PEN
4.6865 PEN
4.6917 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2014
Thursday 15 May 2014
4.6679 PEN
4.6890 PEN
4.6776 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2014
Wednesday 14 May 2014
4.6816 PEN
4.6679 PEN
4.6775 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2014
Tuesday 13 May 2014
4.7020 PEN
4.6816 PEN
4.6938 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2014
Monday 12 May 2014
4.6890 PEN
4.7020 PEN
4.7012 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/05/2014
Friday 9 May 2014
4.7243 PEN
4.6890 PEN
4.7054 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2014
Thursday 8 May 2014
4.7501 PEN
4.7243 PEN
4.7374 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2014
Wednesday 7 May 2014
4.7606 PEN
4.7506 PEN
4.7534 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2014
Tuesday 6 May 2014
4.7290 PEN
4.7554 PEN
4.7474 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2014
Monday 5 May 2014
4.7400 PEN
4.7290 PEN
4.7337 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/05/2014
Friday 2 May 2014
4.7452 PEN
4.7404 PEN
4.7365 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2014
Thursday 1 May 2014
4.7406 PEN
4.7448 PEN
4.7431 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2014

April

Wednesday 30 April 2014
4.7252 PEN
4.7407 PEN
4.7362 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2014
Tuesday 29 April 2014
4.7235 PEN
4.7252 PEN
4.7279 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2014
Monday 28 April 2014
4.7104 PEN
4.7238 PEN
4.7101 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/04/2014
Friday 25 April 2014
4.6968 PEN
4.7085 PEN
4.7070 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2014
Thursday 24 April 2014
4.6828 PEN
4.6969 PEN
4.6875 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2014
Wednesday 23 April 2014
4.6898 PEN
4.6828 PEN
4.6835 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2014
Tuesday 22 April 2014
4.6670 PEN
4.6901 PEN
4.6783 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2014
Monday 21 April 2014
4.6547 PEN
4.6660 PEN
4.6608 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/04/2014
Friday 18 April 2014
4.6561 PEN
4.6588 PEN
4.6555 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2014
Thursday 17 April 2014
4.6821 PEN
4.6560 PEN
4.6737 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2014
Wednesday 16 April 2014
4.6518 PEN
4.6818 PEN
4.6668 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2014
Tuesday 15 April 2014
4.6514 PEN
4.6518 PEN
4.6412 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2014
Monday 14 April 2014
4.6300 PEN
4.6509 PEN
4.6533 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/04/2014
Friday 11 April 2014
4.6764 PEN
4.6295 PEN
4.6519 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2014
Thursday 10 April 2014
4.6851 PEN
4.6764 PEN
4.6859 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2014
Wednesday 9 April 2014
4.6748 PEN
4.6851 PEN
4.6855 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2014
Tuesday 8 April 2014
4.6575 PEN
4.6753 PEN
4.6690 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2014
Monday 7 April 2014
4.6599 PEN
4.6567 PEN
4.6632 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/04/2014
Friday 4 April 2014
4.6697 PEN
4.6579 PEN
4.6586 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2014
Thursday 3 April 2014
4.6712 PEN
4.6697 PEN
4.6686 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2014
Wednesday 2 April 2014
4.6711 PEN
4.6711 PEN
4.6695 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2014
Tuesday 1 April 2014
4.6827 PEN
4.6711 PEN
4.6774 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2014

March

Monday 31 March 2014
4.6827 PEN
4.6832 PEN
4.6779 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/03/2014
Friday 28 March 2014
4.6735 PEN
4.6776 PEN
4.6770 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2014
Thursday 27 March 2014
4.6665 PEN
4.6739 PEN
4.6717 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2014
Wednesday 26 March 2014
4.6465 PEN
4.6659 PEN
4.6585 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2014
Tuesday 25 March 2014
4.6384 PEN
4.6465 PEN
4.6441 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2014
Monday 24 March 2014
4.6333 PEN
4.6381 PEN
4.6405 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/03/2014
Friday 21 March 2014
4.6437 PEN
4.6364 PEN
4.6406 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2014
Thursday 20 March 2014
4.6606 PEN
4.6434 PEN
4.6506 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2014
Wednesday 19 March 2014
4.6644 PEN
4.6595 PEN
4.6713 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2014
Tuesday 18 March 2014
4.6659 PEN
4.6630 PEN
4.6625 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2014
Monday 17 March 2014
4.6676 PEN
4.6658 PEN
4.6659 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/03/2014
Friday 14 March 2014
4.6672 PEN
4.6683 PEN
4.6615 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2014
Thursday 13 March 2014
4.6659 PEN
4.6665 PEN
4.6738 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2014
Wednesday 12 March 2014
4.6575 PEN
4.6656 PEN
4.6611 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2014
Tuesday 11 March 2014
4.6714 PEN
4.6553 PEN
4.6635 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2014
Monday 10 March 2014
4.6853 PEN
4.6711 PEN
4.6714 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/03/2014
Friday 7 March 2014
4.6863 PEN
4.6814 PEN
4.6895 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2014
Thursday 6 March 2014
4.6823 PEN
4.6872 PEN
4.6852 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2014
Wednesday 5 March 2014
4.6669 PEN
4.6816 PEN
4.6757 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2014
Tuesday 4 March 2014
4.6732 PEN
4.6666 PEN
4.6730 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2014
Monday 3 March 2014
4.6778 PEN
4.6728 PEN
4.6821 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/03/2014

February

Friday 28 February 2014
4.6867 PEN
4.6867 PEN
4.6854 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/02/2014
Thursday 27 February 2014
4.6862 PEN
4.6859 PEN
4.6824 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2014
Wednesday 26 February 2014
4.6806 PEN
4.6862 PEN
4.6803 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2014
Tuesday 25 February 2014
4.6744 PEN
4.6802 PEN
4.6849 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2014
Monday 24 February 2014
4.6700 PEN
4.6744 PEN
4.6695 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2014
Friday 21 February 2014
4.6813 PEN
4.6683 PEN
4.6826 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/02/2014
Thursday 20 February 2014
4.6911 PEN
4.6816 PEN
4.6831 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2014
Wednesday 19 February 2014
4.6837 PEN
4.6912 PEN
4.6896 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2014
Tuesday 18 February 2014
4.6898 PEN
4.6837 PEN
4.6917 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2014
Monday 17 February 2014
4.7200 PEN
4.6898 PEN
4.7107 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2014
Friday 14 February 2014
4.6967 PEN
4.7139 PEN
4.7025 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/02/2014
Thursday 13 February 2014
4.6768 PEN
4.6975 PEN
4.6841 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2014
Wednesday 12 February 2014
4.6368 PEN
4.6767 PEN
4.6563 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2014
Tuesday 11 February 2014
4.6276 PEN
4.6368 PEN
4.6356 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2014
Monday 10 February 2014
4.6237 PEN
4.6277 PEN
4.6277 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2014
Friday 7 February 2014
4.6098 PEN
4.6282 PEN
4.6194 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/02/2014
Thursday 6 February 2014
4.6102 PEN
4.6100 PEN
4.6123 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2014
Wednesday 5 February 2014
4.6137 PEN
4.6097 PEN
4.6066 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2014
Tuesday 4 February 2014
4.6023 PEN
4.6132 PEN
4.6052 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2014
Monday 3 February 2014
4.6367 PEN
4.6037 PEN
4.6180 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2014

January

Friday 31 January 2014
4.6400 PEN
4.6374 PEN
4.6423 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/01/2014
Thursday 30 January 2014
4.6764 PEN
4.6409 PEN
4.6332 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2014
Wednesday 29 January 2014
4.6855 PEN
4.6751 PEN
4.6808 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2014
Tuesday 28 January 2014
4.6813 PEN
4.6853 PEN
4.6849 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2014
Monday 27 January 2014
4.6588 PEN
4.6814 PEN
4.6681 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2014
Friday 24 January 2014
4.6797 PEN
4.6600 PEN
4.6643 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/01/2014
Thursday 23 January 2014
4.6567 PEN
4.6785 PEN
4.6653 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2014
Wednesday 22 January 2014
4.6279 PEN
4.6569 PEN
4.6418 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2014
Tuesday 21 January 2014
4.6244 PEN
4.6282 PEN
4.6280 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2014
Monday 20 January 2014
4.6128 PEN
4.6244 PEN
4.6148 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/01/2014
Friday 17 January 2014
4.5961 PEN
4.6097 PEN
4.6069 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/01/2014
Thursday 16 January 2014
4.5995 PEN
4.5977 PEN
4.5947 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/01/2014
Wednesday 15 January 2014
4.6003 PEN
4.5996 PEN
4.5876 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2014
Tuesday 14 January 2014
4.5851 PEN
4.6000 PEN
4.5934 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2014
Monday 13 January 2014
4.6119 PEN
4.5845 PEN
4.5965 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/01/2014
Friday 10 January 2014
4.6230 PEN
4.6111 PEN
4.6152 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/01/2014
Thursday 9 January 2014
4.6172 PEN
4.6230 PEN
4.6189 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/01/2014
Wednesday 8 January 2014
4.5974 PEN
4.6172 PEN
4.6046 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2014
Tuesday 7 January 2014
4.5998 PEN
4.5981 PEN
4.5998 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2014
Monday 6 January 2014
4.6114 PEN
4.5988 PEN
4.6072 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/01/2014
Friday 3 January 2014
4.6090 PEN
4.6076 PEN
4.6096 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/01/2014
Thursday 2 January 2014
4.6340 PEN
4.6090 PEN
4.6177 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/01/2014
Wednesday 1 January 2014
4.6318 PEN
4.6329 PEN
4.6306 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.