MENU

Converting British Pounds into Peruvian Nuevo Sols in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.6328 on 31/12/2013

Worst Exchange Rate: 3.8556 on 19/04/2013

Mid Exchange Rate: 4.2503 on 04/07/2013


Today's Live Rate: 1 GBP = 4.8144 PEN

Best Retail Rate: 1 GBP = 4.7807 PEN

Indicative Bank Rate: 1 GBP = 4.6257 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
4.6156 PEN
4.6328 PEN
4.6226 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2013
Monday 30 December 2013
4.6068 PEN
4.6170 PEN
4.6144 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2013
Friday 27 December 2013
4.5759 PEN
4.6051 PEN
4.5905 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/12/2013
Thursday 26 December 2013
4.5496 PEN
4.5759 PEN
4.5644 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2013
Wednesday 25 December 2013
4.5559 PEN
4.5496 PEN
4.5529 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2013
Tuesday 24 December 2013
4.5381 PEN
4.5546 PEN
4.5462 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2013
Monday 23 December 2013
4.5187 PEN
4.5375 PEN
4.5276 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2013
Friday 20 December 2013
4.5335 PEN
4.5198 PEN
4.5314 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/12/2013
Thursday 19 December 2013
4.5711 PEN
4.5349 PEN
4.5567 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2013
Wednesday 18 December 2013
4.4864 PEN
4.5672 PEN
4.5374 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2013
Tuesday 17 December 2013
4.5134 PEN
4.4867 PEN
4.4971 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2013
Monday 16 December 2013
4.5047 PEN
4.5127 PEN
4.5066 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2013
Friday 13 December 2013
4.5654 PEN
4.5146 PEN
4.5349 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/12/2013
Thursday 12 December 2013
4.5752 PEN
4.5655 PEN
4.5662 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2013
Wednesday 11 December 2013
4.5963 PEN
4.5761 PEN
4.5836 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2013
Tuesday 10 December 2013
4.5938 PEN
4.5961 PEN
4.5944 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2013
Monday 9 December 2013
4.5794 PEN
4.5947 PEN
4.5847 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2013
Friday 6 December 2013
4.5808 PEN
4.5770 PEN
4.5809 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/12/2013
Thursday 5 December 2013
4.5933 PEN
4.5791 PEN
4.5827 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2013
Wednesday 4 December 2013
4.5963 PEN
4.5924 PEN
4.5897 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2013
Tuesday 3 December 2013
4.5780 PEN
4.5963 PEN
4.5933 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2013
Monday 2 December 2013
4.5879 PEN
4.5791 PEN
4.5920 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2013

November

Friday 29 November 2013
4.5828 PEN
4.5882 PEN
4.5843 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/11/2013
Thursday 28 November 2013
4.5640 PEN
4.5828 PEN
4.5735 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2013
Wednesday 27 November 2013
4.5472 PEN
4.5640 PEN
4.5579 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2013
Tuesday 26 November 2013
4.5299 PEN
4.5475 PEN
4.5379 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/11/2013
Monday 25 November 2013
4.5514 PEN
4.5303 PEN
4.5400 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2013
Friday 22 November 2013
4.5352 PEN
4.5483 PEN
4.5418 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/11/2013
Thursday 21 November 2013
4.5167 PEN
4.5352 PEN
4.5218 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/11/2013
Wednesday 20 November 2013
4.5226 PEN
4.5162 PEN
4.5252 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2013
Tuesday 19 November 2013
4.5086 PEN
4.5226 PEN
4.5150 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2013
Monday 18 November 2013
4.5153 PEN
4.5082 PEN
4.5104 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2013
Friday 15 November 2013
4.4983 PEN
4.5127 PEN
4.5055 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/11/2013
Thursday 14 November 2013
4.4879 PEN
4.4983 PEN
4.4980 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2013
Wednesday 13 November 2013
4.4517 PEN
4.4879 PEN
4.4693 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2013
Tuesday 12 November 2013
4.4762 PEN
4.4513 PEN
4.4632 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2013
Monday 11 November 2013
4.4823 PEN
4.4762 PEN
4.4787 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2013
Friday 8 November 2013
4.4903 PEN
4.4841 PEN
4.4831 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/11/2013
Thursday 7 November 2013
4.4885 PEN
4.4903 PEN
4.4848 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2013
Wednesday 6 November 2013
4.4866 PEN
4.4892 PEN
4.4917 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2013
Tuesday 5 November 2013
4.4335 PEN
4.4866 PEN
4.4584 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2013
Monday 4 November 2013
4.4201 PEN
4.4330 PEN
4.4237 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2013
Friday 1 November 2013
4.4530 PEN
4.4202 PEN
4.4363 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/11/2013

October

Thursday 31 October 2013
4.4218 PEN
4.4520 PEN
4.4373 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2013
Wednesday 30 October 2013
4.4211 PEN
4.4218 PEN
4.4270 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2013
Tuesday 29 October 2013
4.4694 PEN
4.4218 PEN
4.4428 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2013
Monday 28 October 2013
4.4560 PEN
4.4694 PEN
4.4603 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2013
Friday 25 October 2013
4.4859 PEN
4.4597 PEN
4.3273 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/10/2013
Thursday 24 October 2013
4.4681 PEN
4.4862 PEN
4.4784 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2013
Wednesday 23 October 2013
4.4931 PEN
4.4688 PEN
4.4759 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2013
Tuesday 22 October 2013
4.4896 PEN
4.4931 PEN
4.4912 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2013
Monday 21 October 2013
4.4715 PEN
4.4897 PEN
4.4779 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2013
Friday 18 October 2013
4.4646 PEN
4.4692 PEN
4.4667 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/10/2013
Thursday 17 October 2013
4.4074 PEN
4.4646 PEN
4.4380 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2013
Wednesday 16 October 2013
4.4321 PEN
4.4060 PEN
4.4156 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2013
Tuesday 15 October 2013
4.4327 PEN
4.4323 PEN
4.4253 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2013
Monday 14 October 2013
4.4348 PEN
4.4334 PEN
4.4367 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2013
Friday 11 October 2013
4.4458 PEN
4.4279 PEN
4.4344 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/10/2013
Thursday 10 October 2013
4.4528 PEN
4.4460 PEN
4.4462 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2013
Wednesday 9 October 2013
4.4832 PEN
4.4531 PEN
4.4600 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2013
Tuesday 8 October 2013
4.4732 PEN
4.4836 PEN
4.4763 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2013
Monday 7 October 2013
4.4482 PEN
4.4741 PEN
4.4612 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2013
Friday 4 October 2013
4.4897 PEN
4.4489 PEN
4.4720 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/10/2013
Thursday 3 October 2013
4.5108 PEN
4.4899 PEN
4.5028 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2013
Wednesday 2 October 2013
4.5034 PEN
4.5128 PEN
4.5091 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2013
Tuesday 1 October 2013
4.5064 PEN
4.5040 PEN
4.5159 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2013

September

Monday 30 September 2013
4.5013 PEN
4.5071 PEN
4.5012 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2013
Friday 27 September 2013
4.4381 PEN
4.4957 PEN
4.4661 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/09/2013
Thursday 26 September 2013
4.4481 PEN
4.4373 PEN
4.4374 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2013
Wednesday 25 September 2013
4.4002 PEN
4.4481 PEN
4.4213 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2013
Tuesday 24 September 2013
4.4071 PEN
4.3997 PEN
4.3966 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2013
Monday 23 September 2013
4.3889 PEN
4.4071 PEN
4.4034 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2013
Friday 20 September 2013
4.3962 PEN
4.4025 PEN
4.3929 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/09/2013
Thursday 19 September 2013
4.4441 PEN
4.3962 PEN
4.4201 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2013
Wednesday 18 September 2013
4.4107 PEN
4.4446 PEN
4.4396 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2013
Tuesday 17 September 2013
4.3911 PEN
4.4107 PEN
4.4003 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2013
Monday 16 September 2013
4.4004 PEN
4.3910 PEN
4.4097 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2013
Friday 13 September 2013
4.3818 PEN
4.4005 PEN
4.3899 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/09/2013
Thursday 12 September 2013
4.4049 PEN
4.3819 PEN
4.3948 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2013
Wednesday 11 September 2013
4.4015 PEN
4.4053 PEN
4.4088 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2013
Tuesday 10 September 2013
4.3900 PEN
4.4015 PEN
4.3970 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2013
Monday 9 September 2013
4.3851 PEN
4.3902 PEN
4.4002 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2013
Friday 6 September 2013
4.3779 PEN
4.3851 PEN
4.3882 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/09/2013
Thursday 5 September 2013
4.3895 PEN
4.3783 PEN
4.3826 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2013
Wednesday 4 September 2013
4.3765 PEN
4.3899 PEN
4.3849 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2013
Tuesday 3 September 2013
4.3649 PEN
4.3765 PEN
4.3706 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2013
Monday 2 September 2013
4.3517 PEN
4.3649 PEN
4.3635 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2013

August

Friday 30 August 2013
4.3559 PEN
4.3517 PEN
4.3528 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/08/2013
Thursday 29 August 2013
4.3684 PEN
4.3555 PEN
4.3590 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2013
Wednesday 28 August 2013
4.3679 PEN
4.3684 PEN
4.3591 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2013
Tuesday 27 August 2013
4.3829 PEN
4.3679 PEN
4.3726 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2013
Monday 26 August 2013
4.3809 PEN
4.3829 PEN
4.3830 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2013
Friday 23 August 2013
4.3858 PEN
4.3807 PEN
4.3810 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/08/2013
Thursday 22 August 2013
4.4243 PEN
4.3861 PEN
4.4032 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2013
Wednesday 21 August 2013
4.4193 PEN
4.4243 PEN
4.4235 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2013
Tuesday 20 August 2013
4.3837 PEN
4.4193 PEN
4.3987 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2013
Monday 19 August 2013
4.3696 PEN
4.3837 PEN
4.3782 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2013
Friday 16 August 2013
4.3794 PEN
4.3709 PEN
4.3739 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/08/2013
Thursday 15 August 2013
4.3334 PEN
4.3811 PEN
4.3578 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2013
Wednesday 14 August 2013
4.3246 PEN
4.3330 PEN
4.3334 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2013
Tuesday 13 August 2013
4.3242 PEN
4.3253 PEN
4.3220 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2013
Monday 12 August 2013
4.3358 PEN
4.3239 PEN
4.3319 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2013
Friday 9 August 2013
4.3453 PEN
4.3263 PEN
4.3357 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/08/2013
Thursday 8 August 2013
4.3331 PEN
4.3447 PEN
4.3424 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2013
Wednesday 7 August 2013
4.2881 PEN
4.3331 PEN
4.3122 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2013
Tuesday 6 August 2013
4.2835 PEN
4.2881 PEN
4.2889 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2013
Monday 5 August 2013
4.2688 PEN
4.2835 PEN
4.2736 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2013
Friday 2 August 2013
4.2326 PEN
4.2715 PEN
4.2516 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/08/2013
Thursday 1 August 2013
4.2512 PEN
4.2329 PEN
4.2374 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2013

July

Wednesday 31 July 2013
4.2431 PEN
4.2522 PEN
4.2391 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2013
Tuesday 30 July 2013
4.2726 PEN
4.2436 PEN
4.2565 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2013
Monday 29 July 2013
4.2912 PEN
4.2734 PEN
4.2824 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2013
Friday 26 July 2013
4.2922 PEN
4.2908 PEN
4.2880 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/07/2013
Thursday 25 July 2013
4.2558 PEN
4.2903 PEN
4.2786 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2013
Wednesday 24 July 2013
4.2775 PEN
4.2565 PEN
4.2636 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2013
Tuesday 23 July 2013
4.2603 PEN
4.2775 PEN
4.2659 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2013
Monday 22 July 2013
4.2361 PEN
4.2642 PEN
4.2503 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2013
Friday 19 July 2013
4.2172 PEN
4.2352 PEN
4.2264 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/07/2013
Thursday 18 July 2013
4.2053 PEN
4.2167 PEN
4.2047 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2013
Wednesday 17 July 2013
4.1846 PEN
4.2053 PEN
4.1902 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2013
Tuesday 16 July 2013
4.1785 PEN
4.1841 PEN
4.1779 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2013
Monday 15 July 2013
4.1941 PEN
4.1785 PEN
4.1837 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2013
Friday 12 July 2013
4.2062 PEN
4.1941 PEN
4.1937 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/07/2013
Thursday 11 July 2013
4.1693 PEN
4.2087 PEN
4.1906 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2013
Wednesday 10 July 2013
4.1291 PEN
4.1658 PEN
4.1406 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2013
Tuesday 9 July 2013
4.1632 PEN
4.1291 PEN
4.1347 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2013
Monday 8 July 2013
4.1563 PEN
4.1634 PEN
4.1603 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2013
Friday 5 July 2013
4.2503 PEN
4.1571 PEN
4.1983 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/07/2013
Thursday 4 July 2013
4.2550 PEN
4.2503 PEN
4.2523 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2013
Wednesday 3 July 2013
4.2312 PEN
4.2550 PEN
4.2437 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2013
Tuesday 2 July 2013
4.2378 PEN
4.2311 PEN
4.2278 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2013
Monday 1 July 2013
4.2301 PEN
4.2378 PEN
4.2375 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2013

June

Friday 28 June 2013
4.2411 PEN
4.2306 PEN
4.2127 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/06/2013
Thursday 27 June 2013
4.2667 PEN
4.2411 PEN
4.2465 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2013
Wednesday 26 June 2013
4.2951 PEN
4.2667 PEN
4.2767 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2013
Tuesday 25 June 2013
4.3112 PEN
4.2951 PEN
4.2980 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2013
Monday 24 June 2013
4.2913 PEN
4.3112 PEN
4.3018 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2013
Friday 21 June 2013
4.3088 PEN
4.3035 PEN
4.3002 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/06/2013
Thursday 20 June 2013
4.2487 PEN
4.3094 PEN
4.2719 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2013
Wednesday 19 June 2013
4.2947 PEN
4.2487 PEN
4.2731 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2013
Tuesday 18 June 2013
4.3123 PEN
4.2947 PEN
4.2925 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2013
Monday 17 June 2013
4.2754 PEN
4.3123 PEN
4.2925 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2013
Friday 14 June 2013
4.2994 PEN
4.2759 PEN
4.2858 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/06/2013
Thursday 13 June 2013
4.2898 PEN
4.3003 PEN
4.2934 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2013
Wednesday 12 June 2013
4.3102 PEN
4.2898 PEN
4.3029 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2013
Tuesday 11 June 2013
4.2941 PEN
4.3098 PEN
4.2950 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2013
Monday 10 June 2013
4.2561 PEN
4.2945 PEN
4.2532 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2013
Friday 7 June 2013
4.2716 PEN
4.2540 PEN
4.2578 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/06/2013
Thursday 6 June 2013
4.1958 PEN
4.2719 PEN
4.2405 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2013
Wednesday 5 June 2013
4.1748 PEN
4.1957 PEN
4.1758 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2013
Tuesday 4 June 2013
4.1754 PEN
4.1748 PEN
4.1708 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2013
Monday 3 June 2013
4.1585 PEN
4.1754 PEN
4.1812 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2013

May

Friday 31 May 2013
4.1058 PEN
4.1574 PEN
4.1303 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/05/2013
Thursday 30 May 2013
4.0764 PEN
4.1058 PEN
4.0809 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2013
Wednesday 29 May 2013
4.0292 PEN
4.0764 PEN
4.0511 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2013
Tuesday 28 May 2013
4.0475 PEN
4.0292 PEN
4.0392 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2013
Monday 27 May 2013
4.0570 PEN
4.0466 PEN
4.0504 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2013
Friday 24 May 2013
4.0328 PEN
4.0557 PEN
4.0394 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/05/2013
Thursday 23 May 2013
3.9994 PEN
4.0335 PEN
4.0161 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2013
Wednesday 22 May 2013
4.0110 PEN
3.9990 PEN
3.9942 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2013
Tuesday 21 May 2013
4.0314 PEN
4.0103 PEN
4.0161 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2013
Monday 20 May 2013
4.0161 PEN
4.0321 PEN
4.0163 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2013
Friday 17 May 2013
4.0195 PEN
4.0127 PEN
4.0109 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/05/2013
Thursday 16 May 2013
3.9955 PEN
4.0306 PEN
4.0107 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2013
Wednesday 15 May 2013
3.9593 PEN
3.9951 PEN
3.9762 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2013
Tuesday 14 May 2013
3.9818 PEN
3.9593 PEN
3.9737 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2013
Monday 13 May 2013
3.9952 PEN
3.9811 PEN
3.9888 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2013
Friday 10 May 2013
4.0406 PEN
3.9978 PEN
4.0142 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/05/2013
Thursday 9 May 2013
4.0601 PEN
4.0401 PEN
4.0492 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2013
Wednesday 8 May 2013
4.0398 PEN
4.0601 PEN
4.0579 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2013
Tuesday 7 May 2013
4.0721 PEN
4.0398 PEN
4.0523 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2013
Monday 6 May 2013
4.1191 PEN
4.0721 PEN
4.0961 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2013
Friday 3 May 2013
4.1087 PEN
4.1191 PEN
4.1100 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/05/2013
Thursday 2 May 2013
4.1121 PEN
4.1084 PEN
4.1120 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2013
Wednesday 1 May 2013
4.1066 PEN
4.1200 PEN
4.1149 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2013

April

Tuesday 30 April 2013
4.1068 PEN
4.1045 PEN
4.0984 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2013
Monday 29 April 2013
4.0816 PEN
4.1061 PEN
4.0811 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2013
Friday 26 April 2013
4.0521 PEN
4.0816 PEN
4.0671 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/04/2013
Thursday 25 April 2013
3.9900 PEN
4.0521 PEN
4.0252 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2013
Wednesday 24 April 2013
3.9753 PEN
3.9900 PEN
3.9926 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2013
Tuesday 23 April 2013
3.9643 PEN
3.9753 PEN
3.9667 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2013
Monday 22 April 2013
3.8568 PEN
3.9643 PEN
3.9143 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2013
Friday 19 April 2013
3.9629 PEN
3.8556 PEN
3.9176 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/04/2013
Thursday 18 April 2013
3.9524 PEN
3.9629 PEN
3.9607 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2013
Wednesday 17 April 2013
3.9782 PEN
3.9524 PEN
3.9610 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2013
Tuesday 16 April 2013
3.9654 PEN
3.9782 PEN
3.9732 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2013
Monday 15 April 2013
3.9707 PEN
3.9646 PEN
3.9711 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2013
Friday 12 April 2013
3.9667 PEN
3.9707 PEN
3.9683 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/04/2013
Thursday 11 April 2013
3.9498 PEN
3.9667 PEN
3.9650 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2013
Wednesday 10 April 2013
3.9509 PEN
3.9498 PEN
3.9498 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2013
Tuesday 9 April 2013
3.9315 PEN
3.9509 PEN
3.9436 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2013
Monday 8 April 2013
3.9576 PEN
3.9315 PEN
3.9493 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2013
Friday 5 April 2013
3.9388 PEN
3.9674 PEN
3.9521 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/04/2013
Thursday 4 April 2013
3.9148 PEN
3.9389 PEN
3.9242 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2013
Wednesday 3 April 2013
3.9118 PEN
3.9160 PEN
3.9140 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2013
Tuesday 2 April 2013
3.9358 PEN
3.9118 PEN
3.9235 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2013
Monday 1 April 2013
3.9358 PEN
3.9358 PEN
3.9358 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2013

March

Friday 29 March 2013
3.9358 PEN
3.9358 PEN
3.9370 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/03/2013
Thursday 28 March 2013
3.9143 PEN
3.9353 PEN
3.9258 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2013
Wednesday 27 March 2013
3.9205 PEN
3.9137 PEN
3.9128 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2013
Tuesday 26 March 2013
3.9297 PEN
3.9205 PEN
3.9231 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2013
Monday 25 March 2013
3.9491 PEN
3.9308 PEN
3.9397 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2013
Friday 22 March 2013
3.9307 PEN
3.9491 PEN
3.9418 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/03/2013
Thursday 21 March 2013
3.9193 PEN
3.9306 PEN
3.9290 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2013
Wednesday 20 March 2013
3.9207 PEN
3.9193 PEN
3.9255 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2013
Tuesday 19 March 2013
3.9286 PEN
3.9189 PEN
3.9252 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2013
Monday 18 March 2013
3.9218 PEN
3.9288 PEN
3.9227 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2013
Friday 15 March 2013
3.9114 PEN
3.9201 PEN
3.9231 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/03/2013
Thursday 14 March 2013
3.8706 PEN
3.9114 PEN
3.8951 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2013
Wednesday 13 March 2013
3.8620 PEN
3.8706 PEN
3.8463 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2013
Tuesday 12 March 2013
3.8721 PEN
3.8623 PEN
3.8342 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2013
Monday 11 March 2013
3.8845 PEN
3.8721 PEN
3.8754 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2013
Friday 8 March 2013
3.9179 PEN
3.8847 PEN
3.9016 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/03/2013
Thursday 7 March 2013
3.8980 PEN
3.9179 PEN
3.9106 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2013
Wednesday 6 March 2013
3.9195 PEN
3.9002 PEN
3.9142 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2013
Tuesday 5 March 2013
3.9256 PEN
3.9195 PEN
3.9289 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2013
Monday 4 March 2013
3.9074 PEN
3.9245 PEN
3.9147 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2013
Friday 1 March 2013
3.9304 PEN
3.9049 PEN
3.9105 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/03/2013

February

Thursday 28 February 2013
3.9135 PEN
3.9304 PEN
3.9219 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/02/2013
Wednesday 27 February 2013
3.9136 PEN
3.9135 PEN
3.9133 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2013
Tuesday 26 February 2013
3.9259 PEN
3.9141 PEN
3.9218 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2013
Monday 25 February 2013
3.8952 PEN
3.9259 PEN
3.9108 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2013
Friday 22 February 2013
3.9485 PEN
3.9203 PEN
3.9386 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/02/2013
Thursday 21 February 2013
3.9387 PEN
3.9485 PEN
3.9382 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/02/2013
Wednesday 20 February 2013
3.9864 PEN
3.9388 PEN
3.9631 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2013
Tuesday 19 February 2013
3.9848 PEN
3.9867 PEN
3.9869 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2013
Monday 18 February 2013
3.9809 PEN
3.9846 PEN
3.9817 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2013
Friday 15 February 2013
3.9813 PEN
3.9841 PEN
3.9815 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/02/2013
Thursday 14 February 2013
3.9950 PEN
3.9813 PEN
3.9920 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/02/2013
Wednesday 13 February 2013
4.0475 PEN
3.9950 PEN
4.0240 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2013
Tuesday 12 February 2013
4.0433 PEN
4.0479 PEN
4.0368 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2013
Monday 11 February 2013
4.0745 PEN
4.0434 PEN
4.0601 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2013
Friday 8 February 2013
4.0552 PEN
4.0761 PEN
4.0677 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/02/2013
Thursday 7 February 2013
4.0359 PEN
4.0549 PEN
4.0448 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/02/2013
Wednesday 6 February 2013
4.0329 PEN
4.0354 PEN
4.0370 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2013
Tuesday 5 February 2013
4.0642 PEN
4.0332 PEN
4.0453 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2013
Monday 4 February 2013
4.0479 PEN
4.0645 PEN
4.0562 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2013
Friday 1 February 2013
4.0999 PEN
4.0479 PEN
4.0755 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/02/2013

January

Thursday 31 January 2013
4.0596 PEN
4.0999 PEN
4.0750 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/01/2013
Wednesday 30 January 2013
4.0440 PEN
4.0605 PEN
4.0926 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2013
Tuesday 29 January 2013
4.0202 PEN
4.0436 PEN
4.0319 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2013
Monday 28 January 2013
4.0299 PEN
4.0199 PEN
4.0193 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2013
Friday 25 January 2013
4.0321 PEN
4.0389 PEN
4.0371 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/01/2013
Thursday 24 January 2013
4.0429 PEN
4.0331 PEN
4.0352 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/01/2013
Wednesday 23 January 2013
4.0447 PEN
4.0429 PEN
4.0498 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2013
Tuesday 22 January 2013
4.0399 PEN
4.0447 PEN
4.0488 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2013
Monday 21 January 2013
4.0528 PEN
4.0399 PEN
4.0454 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2013
Friday 18 January 2013
4.0696 PEN
4.0444 PEN
4.0542 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/01/2013
Thursday 17 January 2013
4.0742 PEN
4.0703 PEN
4.0693 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/01/2013
Wednesday 16 January 2013
4.0865 PEN
4.0742 PEN
4.0774 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/01/2013
Tuesday 15 January 2013
4.0877 PEN
4.0872 PEN
4.0832 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2013
Monday 14 January 2013
4.1063 PEN
4.0868 PEN
4.0944 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2013
Friday 11 January 2013
4.1237 PEN
4.1066 PEN
4.1142 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/01/2013
Thursday 10 January 2013
4.0882 PEN
4.1227 PEN
4.1043 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/01/2013
Wednesday 9 January 2013
4.0925 PEN
4.0886 PEN
4.0856 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/01/2013
Tuesday 8 January 2013
4.1038 PEN
4.0925 PEN
4.0963 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2013
Monday 7 January 2013
4.0978 PEN
4.1040 PEN
4.0961 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2013
Friday 4 January 2013
4.1086 PEN
4.0984 PEN
4.0963 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/01/2013
Thursday 3 January 2013
4.1435 PEN
4.1091 PEN
4.1245 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/01/2013
Wednesday 2 January 2013
4.1467 PEN
4.1428 PEN
4.1569 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/01/2013
Tuesday 1 January 2013
4.1470 PEN
4.1467 PEN
4.1450 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.