MENU

Converting British Pounds into Paraguayan Guaranis in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 7584.7798 on 21/09/2017

Worst Exchange Rate: 3.9826 on 18/04/2017

Mid Exchange Rate: 7061.86 on 01/05/2017


Today's Live Rate: 1 GBP = 9,472.7166 PYG

Best Retail Rate: 1 GBP = 9,406.4076 PYG

Indicative Bank Rate: 1 GBP = 9,101.3861 PYG

Find Out More

 

Historical Graph For Converting British Pounds into Paraguayan Guaranis

Loading

Table of 1 British Pound to Paraguayan Guarani Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
7,405.2000 PYG
7,405.2000 PYG
7,405.2000 PYG
British Pounds to Paraguayan Guaranis rate for 30/12/2017
Friday 29 December 2017
7,382.6000 PYG
7,415.8000 PYG
7,399.2000 PYG
British Pounds to Paraguayan Guaranis rate for 29/12/2017
Thursday 28 December 2017
7,371.2000 PYG
7,384.5000 PYG
7,377.8500 PYG
British Pounds to Paraguayan Guaranis rate for 28/12/2017
Wednesday 27 December 2017
7,363.9000 PYG
7,373.8000 PYG
7,371.4000 PYG
British Pounds to Paraguayan Guaranis rate for 27/12/2017
Tuesday 26 December 2017
7,360.3000 PYG
7,367.2000 PYG
7,363.7500 PYG
British Pounds to Paraguayan Guaranis rate for 26/12/2017
Monday 25 December 2017
7,374.7000 PYG
7,363.8000 PYG
7,369.2500 PYG
British Pounds to Paraguayan Guaranis rate for 25/12/2017
Friday 22 December 2017
7,405.3000 PYG
7,353.5000 PYG
7,379.4000 PYG
British Pounds to Paraguayan Guaranis rate for 22/12/2017
Thursday 21 December 2017
7,359.4000 PYG
7,394.8000 PYG
7,377.1000 PYG
British Pounds to Paraguayan Guaranis rate for 21/12/2017
Wednesday 20 December 2017
7,381.4000 PYG
7,364.6000 PYG
7,380.8000 PYG
British Pounds to Paraguayan Guaranis rate for 20/12/2017
Tuesday 19 December 2017
7,394.4000 PYG
7,380.0000 PYG
7,387.2000 PYG
British Pounds to Paraguayan Guaranis rate for 19/12/2017
Monday 18 December 2017
7,392.4000 PYG
7,400.3000 PYG
7,394.8500 PYG
British Pounds to Paraguayan Guaranis rate for 18/12/2017
Friday 15 December 2017
7,489.2000 PYG
7,388.8000 PYG
7,439.0000 PYG
British Pounds to Paraguayan Guaranis rate for 15/12/2017
Thursday 14 December 2017
7,340.1000 PYG
7,493.4000 PYG
7,416.7500 PYG
British Pounds to Paraguayan Guaranis rate for 14/12/2017
Wednesday 13 December 2017
7,364.7000 PYG
7,342.1000 PYG
7,355.2500 PYG
British Pounds to Paraguayan Guaranis rate for 13/12/2017
Tuesday 12 December 2017
7,380.5000 PYG
7,366.1000 PYG
7,372.4500 PYG
British Pounds to Paraguayan Guaranis rate for 12/12/2017
Monday 11 December 2017
7,379.9000 PYG
7,378.9000 PYG
7,380.9000 PYG
British Pounds to Paraguayan Guaranis rate for 11/12/2017
Saturday 9 December 2017
7,482.3000 PYG
7,482.3000 PYG
7,482.3000 PYG
British Pounds to Paraguayan Guaranis rate for 09/12/2017
Friday 8 December 2017
7,478.0000 PYG
7,419.9000 PYG
7,449.0000 PYG
British Pounds to Paraguayan Guaranis rate for 08/12/2017
Thursday 7 December 2017
7,434.5000 PYG
7,478.8000 PYG
7,440.1000 PYG
British Pounds to Paraguayan Guaranis rate for 07/12/2017
Wednesday 6 December 2017
7,473.1000 PYG
7,437.8000 PYG
7,444.4500 PYG
British Pounds to Paraguayan Guaranis rate for 06/12/2017
Tuesday 5 December 2017
7,476.7000 PYG
7,481.1000 PYG
7,462.7000 PYG
British Pounds to Paraguayan Guaranis rate for 05/12/2017
Monday 4 December 2017
7,515.2000 PYG
7,480.7000 PYG
7,497.9500 PYG
British Pounds to Paraguayan Guaranis rate for 04/12/2017
Saturday 2 December 2017
7,508.4000 PYG
7,508.4000 PYG
7,503.1000 PYG
British Pounds to Paraguayan Guaranis rate for 02/12/2017
Friday 1 December 2017
7,482.6000 PYG
7,508.4000 PYG
7,497.6500 PYG
British Pounds to Paraguayan Guaranis rate for 01/12/2017

November

Thursday 30 November 2017
7,435.8000 PYG
7,480.9000 PYG
7,458.3500 PYG
British Pounds to Paraguayan Guaranis rate for 30/11/2017
Wednesday 29 November 2017
7,448.0000 PYG
7,436.7000 PYG
7,439.6500 PYG
British Pounds to Paraguayan Guaranis rate for 29/11/2017
Tuesday 28 November 2017
7,432.4000 PYG
7,442.3000 PYG
7,417.0000 PYG
British Pounds to Paraguayan Guaranis rate for 28/11/2017
Monday 27 November 2017
7,374.0000 PYG
7,434.8000 PYG
7,401.8000 PYG
British Pounds to Paraguayan Guaranis rate for 27/11/2017
Friday 24 November 2017
7,386.1000 PYG
7,372.6000 PYG
7,390.8500 PYG
British Pounds to Paraguayan Guaranis rate for 24/11/2017
Thursday 23 November 2017
7,338.4000 PYG
7,388.0000 PYG
7,365.8000 PYG
British Pounds to Paraguayan Guaranis rate for 23/11/2017
Wednesday 22 November 2017
7,327.6000 PYG
7,337.9000 PYG
7,334.5000 PYG
British Pounds to Paraguayan Guaranis rate for 22/11/2017
Tuesday 21 November 2017
7,362.6000 PYG
7,326.8000 PYG
7,344.7000 PYG
British Pounds to Paraguayan Guaranis rate for 21/11/2017
Monday 20 November 2017
7,350.7000 PYG
7,364.0000 PYG
7,353.1500 PYG
British Pounds to Paraguayan Guaranis rate for 20/11/2017
Saturday 18 November 2017
7,314.9000 PYG
7,314.9000 PYG
7,320.4500 PYG
British Pounds to Paraguayan Guaranis rate for 18/11/2017
Friday 17 November 2017
7,301.2000 PYG
7,314.9000 PYG
7,308.5000 PYG
British Pounds to Paraguayan Guaranis rate for 17/11/2017
Thursday 16 November 2017
7,358.3000 PYG
7,306.1000 PYG
7,331.7500 PYG
British Pounds to Paraguayan Guaranis rate for 16/11/2017
Wednesday 15 November 2017
7,261.7000 PYG
7,359.4000 PYG
7,310.5500 PYG
British Pounds to Paraguayan Guaranis rate for 15/11/2017
Tuesday 14 November 2017
7,260.7000 PYG
7,260.3000 PYG
7,267.3000 PYG
British Pounds to Paraguayan Guaranis rate for 14/11/2017
Monday 13 November 2017
7,265.2000 PYG
7,261.7000 PYG
7,258.1000 PYG
British Pounds to Paraguayan Guaranis rate for 13/11/2017
Saturday 11 November 2017
7,292.9000 PYG
7,292.9000 PYG
7,292.9000 PYG
British Pounds to Paraguayan Guaranis rate for 11/11/2017
Friday 10 November 2017
7,277.5000 PYG
7,292.9000 PYG
7,289.3500 PYG
British Pounds to Paraguayan Guaranis rate for 10/11/2017
Thursday 9 November 2017
7,257.1000 PYG
7,285.9000 PYG
7,271.5000 PYG
British Pounds to Paraguayan Guaranis rate for 09/11/2017
Wednesday 8 November 2017
7,273.6000 PYG
7,256.5000 PYG
7,264.6500 PYG
British Pounds to Paraguayan Guaranis rate for 08/11/2017
Tuesday 7 November 2017
7,270.5000 PYG
7,276.4000 PYG
7,273.4500 PYG
British Pounds to Paraguayan Guaranis rate for 07/11/2017
Monday 6 November 2017
7,254.1000 PYG
7,272.8000 PYG
7,260.9500 PYG
British Pounds to Paraguayan Guaranis rate for 06/11/2017
Friday 3 November 2017
7,224.4000 PYG
7,257.7000 PYG
7,241.0500 PYG
British Pounds to Paraguayan Guaranis rate for 03/11/2017
Thursday 2 November 2017
7,333.1000 PYG
7,224.6000 PYG
7,278.8500 PYG
British Pounds to Paraguayan Guaranis rate for 02/11/2017
Wednesday 1 November 2017
7,350.1000 PYG
7,331.1000 PYG
7,341.1000 PYG
British Pounds to Paraguayan Guaranis rate for 01/11/2017

October

Tuesday 31 October 2017
7,298.7000 PYG
7,349.3000 PYG
7,324.0000 PYG
British Pounds to Paraguayan Guaranis rate for 31/10/2017
Monday 30 October 2017
7,285.0000 PYG
7,301.2000 PYG
7,293.1000 PYG
British Pounds to Paraguayan Guaranis rate for 30/10/2017
Friday 27 October 2017
7,373.6000 PYG
7,275.7000 PYG
7,314.0500 PYG
British Pounds to Paraguayan Guaranis rate for 27/10/2017
Thursday 26 October 2017
7,312.0000 PYG
7,377.6000 PYG
7,344.8000 PYG
British Pounds to Paraguayan Guaranis rate for 26/10/2017
Wednesday 25 October 2017
7,247.6000 PYG
7,309.2000 PYG
7,288.8000 PYG
British Pounds to Paraguayan Guaranis rate for 25/10/2017
Tuesday 24 October 2017
7,287.0000 PYG
7,244.9000 PYG
7,265.9500 PYG
British Pounds to Paraguayan Guaranis rate for 24/10/2017
Monday 23 October 2017
7,336.6000 PYG
7,287.5000 PYG
7,303.7000 PYG
British Pounds to Paraguayan Guaranis rate for 23/10/2017
Friday 20 October 2017
7,258.0000 PYG
7,323.3000 PYG
7,290.6500 PYG
British Pounds to Paraguayan Guaranis rate for 20/10/2017
Thursday 19 October 2017
7,274.2000 PYG
7,260.0000 PYG
7,273.1000 PYG
British Pounds to Paraguayan Guaranis rate for 19/10/2017
Wednesday 18 October 2017
7,283.4000 PYG
7,269.9000 PYG
7,276.6500 PYG
British Pounds to Paraguayan Guaranis rate for 18/10/2017
Tuesday 17 October 2017
7,324.4000 PYG
7,285.1000 PYG
7,304.7500 PYG
British Pounds to Paraguayan Guaranis rate for 17/10/2017
Monday 16 October 2017
7,359.2000 PYG
7,346.6000 PYG
7,352.7000 PYG
British Pounds to Paraguayan Guaranis rate for 16/10/2017
Friday 13 October 2017
7,351.6000 PYG
7,353.3000 PYG
7,363.0000 PYG
British Pounds to Paraguayan Guaranis rate for 13/10/2017
Thursday 12 October 2017
7,295.5000 PYG
7,352.2000 PYG
7,309.4500 PYG
British Pounds to Paraguayan Guaranis rate for 12/10/2017
Wednesday 11 October 2017
7,282.9000 PYG
7,289.5000 PYG
7,287.9000 PYG
British Pounds to Paraguayan Guaranis rate for 11/10/2017
Tuesday 10 October 2017
7,273.1000 PYG
7,282.6000 PYG
7,282.9000 PYG
British Pounds to Paraguayan Guaranis rate for 10/10/2017
Monday 9 October 2017
7,218.9000 PYG
7,275.4000 PYG
7,252.0500 PYG
British Pounds to Paraguayan Guaranis rate for 09/10/2017
Sunday 8 October 2017
7,289.4100 PYG
7,246.5100 PYG
7,261.7150 PYG
British Pounds to Paraguayan Guaranis rate for 08/10/2017
Saturday 7 October 2017
7,231.1000 PYG
7,231.1000 PYG
7,231.1000 PYG
British Pounds to Paraguayan Guaranis rate for 07/10/2017
Friday 6 October 2017
7,283.1000 PYG
7,231.1000 PYG
7,256.2000 PYG
British Pounds to Paraguayan Guaranis rate for 06/10/2017
Thursday 5 October 2017
7,363.8000 PYG
7,287.4000 PYG
7,325.6000 PYG
British Pounds to Paraguayan Guaranis rate for 05/10/2017
Wednesday 4 October 2017
7,349.5000 PYG
7,366.2000 PYG
7,364.5000 PYG
British Pounds to Paraguayan Guaranis rate for 04/10/2017
Tuesday 3 October 2017
7,369.3000 PYG
7,351.9000 PYG
7,360.6000 PYG
British Pounds to Paraguayan Guaranis rate for 03/10/2017
Monday 2 October 2017
7,429.6000 PYG
7,370.6000 PYG
7,400.1000 PYG
British Pounds to Paraguayan Guaranis rate for 02/10/2017
Sunday 1 October 2017
7,455.9100 PYG
7,417.0700 PYG
7,426.1450 PYG
British Pounds to Paraguayan Guaranis rate for 01/10/2017

September

Saturday 30 September 2017
7,455.9100 PYG
7,417.0700 PYG
7,426.1450 PYG
British Pounds to Paraguayan Guaranis rate for 30/09/2017
Friday 29 September 2017
7,451.2000 PYG
7,473.4000 PYG
7,447.6000 PYG
British Pounds to Paraguayan Guaranis rate for 29/09/2017
Thursday 28 September 2017
7,447.7000 PYG
7,457.9000 PYG
7,451.8000 PYG
British Pounds to Paraguayan Guaranis rate for 28/09/2017
Wednesday 27 September 2017
7,480.1000 PYG
7,449.2000 PYG
7,464.5000 PYG
British Pounds to Paraguayan Guaranis rate for 27/09/2017
Tuesday 26 September 2017
7,508.6000 PYG
7,484.4000 PYG
7,486.9000 PYG
British Pounds to Paraguayan Guaranis rate for 26/09/2017
Monday 25 September 2017
7,544.9000 PYG
7,507.4000 PYG
7,521.8500 PYG
British Pounds to Paraguayan Guaranis rate for 25/09/2017
Sunday 24 September 2017
7,535.7100 PYG
7,497.6200 PYG
7,500.5000 PYG
British Pounds to Paraguayan Guaranis rate for 24/09/2017
Saturday 23 September 2017
7,535.7100 PYG
7,497.6200 PYG
7,500.5000 PYG
British Pounds to Paraguayan Guaranis rate for 23/09/2017
Friday 22 September 2017
7,535.7100 PYG
7,497.6200 PYG
7,500.5000 PYG
British Pounds to Paraguayan Guaranis rate for 22/09/2017
Thursday 21 September 2017
7,571.2700 PYG
7,584.7800 PYG
7,571.5350 PYG
British Pounds to Paraguayan Guaranis rate for 21/09/2017
Wednesday 20 September 2017
7,502.9000 PYG
7,561.5400 PYG
7,532.7650 PYG
British Pounds to Paraguayan Guaranis rate for 20/09/2017
Tuesday 19 September 2017
7,494.4700 PYG
7,478.9100 PYG
7,483.0750 PYG
British Pounds to Paraguayan Guaranis rate for 19/09/2017
Monday 18 September 2017
7,538.6200 PYG
7,483.3700 PYG
7,512.4300 PYG
British Pounds to Paraguayan Guaranis rate for 18/09/2017
Sunday 17 September 2017
7,407.7000 PYG
7,505.5200 PYG
7,455.5650 PYG
British Pounds to Paraguayan Guaranis rate for 17/09/2017
Saturday 16 September 2017
7,407.7000 PYG
7,505.5200 PYG
7,455.5650 PYG
British Pounds to Paraguayan Guaranis rate for 16/09/2017
Friday 15 September 2017
7,407.7000 PYG
7,505.5200 PYG
7,455.5650 PYG
British Pounds to Paraguayan Guaranis rate for 15/09/2017
Thursday 14 September 2017
7,366.9400 PYG
7,449.4200 PYG
7,402.4300 PYG
British Pounds to Paraguayan Guaranis rate for 14/09/2017
Wednesday 13 September 2017
7,341.7000 PYG
7,344.8400 PYG
7,331.8850 PYG
British Pounds to Paraguayan Guaranis rate for 13/09/2017
Tuesday 12 September 2017
7,340.1100 PYG
7,396.4600 PYG
7,375.7200 PYG
British Pounds to Paraguayan Guaranis rate for 12/09/2017
Monday 11 September 2017
7,351.6900 PYG
7,383.0200 PYG
7,367.4900 PYG
British Pounds to Paraguayan Guaranis rate for 11/09/2017
Sunday 10 September 2017
7,255.2600 PYG
7,307.0500 PYG
7,272.8600 PYG
British Pounds to Paraguayan Guaranis rate for 10/09/2017
Saturday 9 September 2017
7,255.2600 PYG
7,307.0500 PYG
7,272.8600 PYG
British Pounds to Paraguayan Guaranis rate for 09/09/2017
Friday 8 September 2017
7,255.2600 PYG
7,307.0500 PYG
7,272.8600 PYG
British Pounds to Paraguayan Guaranis rate for 08/09/2017
Thursday 7 September 2017
7,242.4000 PYG
7,216.9400 PYG
7,220.7450 PYG
British Pounds to Paraguayan Guaranis rate for 07/09/2017
Wednesday 6 September 2017
7,216.6100 PYG
7,227.1600 PYG
7,214.1700 PYG
British Pounds to Paraguayan Guaranis rate for 06/09/2017
Tuesday 5 September 2017
7,197.9800 PYG
7,239.4100 PYG
7,212.4350 PYG
British Pounds to Paraguayan Guaranis rate for 05/09/2017
Monday 4 September 2017
7,204.7900 PYG
7,186.3000 PYG
7,184.9350 PYG
British Pounds to Paraguayan Guaranis rate for 04/09/2017
Sunday 3 September 2017
7,154.8100 PYG
7,204.4900 PYG
7,176.2700 PYG
British Pounds to Paraguayan Guaranis rate for 03/09/2017
Saturday 2 September 2017
7,154.8100 PYG
7,204.4900 PYG
7,176.2700 PYG
British Pounds to Paraguayan Guaranis rate for 02/09/2017
Friday 1 September 2017
7,154.8100 PYG
7,204.4900 PYG
7,176.2700 PYG
British Pounds to Paraguayan Guaranis rate for 01/09/2017

August

Thursday 31 August 2017
7,199.5200 PYG
7,184.5900 PYG
7,183.5100 PYG
British Pounds to Paraguayan Guaranis rate for 31/08/2017
Wednesday 30 August 2017
7,191.1400 PYG
7,243.1300 PYG
7,215.2350 PYG
British Pounds to Paraguayan Guaranis rate for 30/08/2017
Tuesday 29 August 2017
7,140.4000 PYG
7,141.6200 PYG
7,129.2650 PYG
British Pounds to Paraguayan Guaranis rate for 29/08/2017
Monday 28 August 2017
7,075.7800 PYG
7,055.9100 PYG
7,065.1400 PYG
British Pounds to Paraguayan Guaranis rate for 28/08/2017
Sunday 27 August 2017
7,042.3400 PYG
7,024.2500 PYG
7,032.9600 PYG
British Pounds to Paraguayan Guaranis rate for 27/08/2017
Saturday 26 August 2017
7,042.3400 PYG
7,024.2500 PYG
7,032.9600 PYG
British Pounds to Paraguayan Guaranis rate for 26/08/2017
Friday 25 August 2017
7,042.3400 PYG
7,024.2500 PYG
7,032.9600 PYG
British Pounds to Paraguayan Guaranis rate for 25/08/2017
Thursday 24 August 2017
7,008.9800 PYG
7,016.5400 PYG
7,019.1500 PYG
British Pounds to Paraguayan Guaranis rate for 24/08/2017
Wednesday 23 August 2017
7,004.2900 PYG
6,969.6300 PYG
6,986.3450 PYG
British Pounds to Paraguayan Guaranis rate for 23/08/2017
Tuesday 22 August 2017
7,020.3100 PYG
7,010.7300 PYG
7,015.4500 PYG
British Pounds to Paraguayan Guaranis rate for 22/08/2017
Monday 21 August 2017
7,020.6500 PYG
7,002.2500 PYG
7,019.2050 PYG
British Pounds to Paraguayan Guaranis rate for 21/08/2017
Sunday 20 August 2017
7,005.2400 PYG
6,992.7700 PYG
6,997.6800 PYG
British Pounds to Paraguayan Guaranis rate for 20/08/2017
Saturday 19 August 2017
7,005.2400 PYG
6,992.7700 PYG
6,997.6800 PYG
British Pounds to Paraguayan Guaranis rate for 19/08/2017
Friday 18 August 2017
7,005.2400 PYG
6,992.7700 PYG
6,997.6800 PYG
British Pounds to Paraguayan Guaranis rate for 18/08/2017
Thursday 17 August 2017
7,002.0400 PYG
7,014.5400 PYG
7,021.8700 PYG
British Pounds to Paraguayan Guaranis rate for 17/08/2017
Wednesday 16 August 2017
7,037.7300 PYG
7,028.1500 PYG
7,041.0350 PYG
British Pounds to Paraguayan Guaranis rate for 16/08/2017
Tuesday 15 August 2017
7,102.6900 PYG
7,074.4400 PYG
7,096.7000 PYG
British Pounds to Paraguayan Guaranis rate for 15/08/2017
Monday 14 August 2017
7,072.9600 PYG
7,069.3800 PYG
7,070.7200 PYG
British Pounds to Paraguayan Guaranis rate for 14/08/2017
Sunday 13 August 2017
7,067.6700 PYG
7,063.7200 PYG
7,058.0550 PYG
British Pounds to Paraguayan Guaranis rate for 13/08/2017
Saturday 12 August 2017
7,067.6700 PYG
7,063.7200 PYG
7,058.0550 PYG
British Pounds to Paraguayan Guaranis rate for 12/08/2017
Friday 11 August 2017
7,067.6700 PYG
7,063.7200 PYG
7,058.0550 PYG
British Pounds to Paraguayan Guaranis rate for 11/08/2017
Thursday 10 August 2017
7,075.5400 PYG
7,052.0900 PYG
7,074.0850 PYG
British Pounds to Paraguayan Guaranis rate for 10/08/2017
Wednesday 9 August 2017
7,131.3700 PYG
7,129.2300 PYG
7,137.3300 PYG
British Pounds to Paraguayan Guaranis rate for 09/08/2017
Tuesday 8 August 2017
7,110.0800 PYG
7,115.3700 PYG
7,099.5100 PYG
British Pounds to Paraguayan Guaranis rate for 08/08/2017
Monday 7 August 2017
7,172.9300 PYG
7,154.3800 PYG
7,160.1950 PYG
British Pounds to Paraguayan Guaranis rate for 07/08/2017
Sunday 6 August 2017
7,144.9000 PYG
7,155.7800 PYG
7,152.4600 PYG
British Pounds to Paraguayan Guaranis rate for 06/08/2017
Saturday 5 August 2017
7,144.9000 PYG
7,155.7800 PYG
7,152.4600 PYG
British Pounds to Paraguayan Guaranis rate for 05/08/2017
Friday 4 August 2017
7,144.9000 PYG
7,155.7800 PYG
7,152.4600 PYG
British Pounds to Paraguayan Guaranis rate for 04/08/2017
Thursday 3 August 2017
7,193.6300 PYG
7,137.1500 PYG
7,173.5850 PYG
British Pounds to Paraguayan Guaranis rate for 03/08/2017
Wednesday 2 August 2017
7,199.2400 PYG
7,177.6000 PYG
7,179.1650 PYG
British Pounds to Paraguayan Guaranis rate for 02/08/2017
Tuesday 1 August 2017
7,127.3300 PYG
7,152.4800 PYG
7,143.7500 PYG
British Pounds to Paraguayan Guaranis rate for 01/08/2017

July

Monday 31 July 2017
7,137.4900 PYG
7,123.3900 PYG
7,128.3650 PYG
British Pounds to Paraguayan Guaranis rate for 31/07/2017
Sunday 30 July 2017
7,141.4200 PYG
7,138.8900 PYG
7,131.8950 PYG
British Pounds to Paraguayan Guaranis rate for 30/07/2017
Saturday 29 July 2017
7,141.4200 PYG
7,138.8900 PYG
7,131.8950 PYG
British Pounds to Paraguayan Guaranis rate for 29/07/2017
Friday 28 July 2017
7,141.4200 PYG
7,138.8900 PYG
7,131.8950 PYG
British Pounds to Paraguayan Guaranis rate for 28/07/2017
Thursday 27 July 2017
7,086.7500 PYG
7,097.0800 PYG
7,105.2700 PYG
British Pounds to Paraguayan Guaranis rate for 27/07/2017
Wednesday 26 July 2017
7,092.7100 PYG
7,092.1000 PYG
7,103.1850 PYG
British Pounds to Paraguayan Guaranis rate for 26/07/2017
Tuesday 25 July 2017
7,100.2700 PYG
7,094.7600 PYG
7,092.6550 PYG
British Pounds to Paraguayan Guaranis rate for 25/07/2017
Monday 24 July 2017
7,070.5400 PYG
7,098.3200 PYG
7,085.3600 PYG
British Pounds to Paraguayan Guaranis rate for 24/07/2017
Sunday 23 July 2017
6,959.8800 PYG
6,963.3300 PYG
6,963.2900 PYG
British Pounds to Paraguayan Guaranis rate for 23/07/2017
Saturday 22 July 2017
6,959.8800 PYG
6,963.3300 PYG
6,963.2900 PYG
British Pounds to Paraguayan Guaranis rate for 22/07/2017
Friday 21 July 2017
6,959.8800 PYG
6,963.3300 PYG
6,963.2900 PYG
British Pounds to Paraguayan Guaranis rate for 21/07/2017
Thursday 20 July 2017
7,090.0000 PYG
6,984.1200 PYG
7,035.8100 PYG
British Pounds to Paraguayan Guaranis rate for 20/07/2017
Wednesday 19 July 2017
7,087.6900 PYG
7,102.3100 PYG
7,098.5850 PYG
British Pounds to Paraguayan Guaranis rate for 19/07/2017
Tuesday 18 July 2017
7,100.6300 PYG
7,047.8100 PYG
7,061.8450 PYG
British Pounds to Paraguayan Guaranis rate for 18/07/2017
Monday 17 July 2017
7,091.7300 PYG
7,073.3700 PYG
7,084.5250 PYG
British Pounds to Paraguayan Guaranis rate for 17/07/2017
Sunday 16 July 2017
7,006.4100 PYG
7,053.4500 PYG
7,031.5750 PYG
British Pounds to Paraguayan Guaranis rate for 16/07/2017
Saturday 15 July 2017
7,006.4100 PYG
7,053.4500 PYG
7,031.5750 PYG
British Pounds to Paraguayan Guaranis rate for 15/07/2017
Friday 14 July 2017
7,006.4100 PYG
7,053.4500 PYG
7,031.5750 PYG
British Pounds to Paraguayan Guaranis rate for 14/07/2017
Thursday 13 July 2017
6,996.9500 PYG
7,033.2100 PYG
7,012.1700 PYG
British Pounds to Paraguayan Guaranis rate for 13/07/2017
Wednesday 12 July 2017
6,939.9200 PYG
6,991.7300 PYG
6,962.5450 PYG
British Pounds to Paraguayan Guaranis rate for 12/07/2017
Tuesday 11 July 2017
6,987.7900 PYG
6,931.9500 PYG
6,969.0850 PYG
British Pounds to Paraguayan Guaranis rate for 11/07/2017
Monday 10 July 2017
7,019.1900 PYG
7,017.9200 PYG
7,020.7950 PYG
British Pounds to Paraguayan Guaranis rate for 10/07/2017
Sunday 9 July 2017
7,015.5700 PYG
6,991.1200 PYG
6,998.4900 PYG
British Pounds to Paraguayan Guaranis rate for 09/07/2017
Saturday 8 July 2017
7,015.5700 PYG
6,991.1200 PYG
6,998.4900 PYG
British Pounds to Paraguayan Guaranis rate for 08/07/2017
Friday 7 July 2017
7,015.5700 PYG
6,991.1200 PYG
6,998.4900 PYG
British Pounds to Paraguayan Guaranis rate for 07/07/2017
Thursday 6 July 2017
7,018.0000 PYG
6,996.9100 PYG
7,010.2700 PYG
British Pounds to Paraguayan Guaranis rate for 06/07/2017
Wednesday 5 July 2017
7,034.9500 PYG
7,035.6800 PYG
7,029.1550 PYG
British Pounds to Paraguayan Guaranis rate for 05/07/2017
Tuesday 4 July 2017
7,089.0100 PYG
7,077.0100 PYG
7,079.7500 PYG
British Pounds to Paraguayan Guaranis rate for 04/07/2017
Monday 3 July 2017
7,106.0600 PYG
7,100.4800 PYG
7,104.2250 PYG
British Pounds to Paraguayan Guaranis rate for 03/07/2017
Sunday 2 July 2017
7,065.9400 PYG
7,091.1000 PYG
7,073.7600 PYG
British Pounds to Paraguayan Guaranis rate for 02/07/2017
Saturday 1 July 2017
7,065.9400 PYG
7,091.1000 PYG
7,073.7600 PYG
British Pounds to Paraguayan Guaranis rate for 01/07/2017

June

Friday 30 June 2017
7,065.9400 PYG
7,091.1000 PYG
7,073.7600 PYG
British Pounds to Paraguayan Guaranis rate for 30/06/2017
Thursday 29 June 2017
7,028.3000 PYG
7,035.3800 PYG
7,035.1350 PYG
British Pounds to Paraguayan Guaranis rate for 29/06/2017
Wednesday 28 June 2017
6,925.2800 PYG
6,967.4000 PYG
6,944.6350 PYG
British Pounds to Paraguayan Guaranis rate for 28/06/2017
Tuesday 27 June 2017
6,918.6700 PYG
6,878.1500 PYG
6,894.4150 PYG
British Pounds to Paraguayan Guaranis rate for 27/06/2017
Monday 26 June 2017
6,935.7600 PYG
6,937.4900 PYG
6,936.0600 PYG
British Pounds to Paraguayan Guaranis rate for 26/06/2017
Sunday 25 June 2017
6,940.1900 PYG
6,936.6200 PYG
6,947.8400 PYG
British Pounds to Paraguayan Guaranis rate for 25/06/2017
Saturday 24 June 2017
6,940.1900 PYG
6,936.6200 PYG
6,947.8400 PYG
British Pounds to Paraguayan Guaranis rate for 24/06/2017
Friday 23 June 2017
6,940.1900 PYG
6,936.6200 PYG
6,947.8400 PYG
British Pounds to Paraguayan Guaranis rate for 23/06/2017
Thursday 22 June 2017
6,921.7600 PYG
6,937.2100 PYG
6,926.4900 PYG
British Pounds to Paraguayan Guaranis rate for 22/06/2017
Wednesday 21 June 2017
6,924.1900 PYG
6,926.4100 PYG
6,930.3800 PYG
British Pounds to Paraguayan Guaranis rate for 21/06/2017
Tuesday 20 June 2017
7,001.1900 PYG
6,945.0400 PYG
6,970.3500 PYG
British Pounds to Paraguayan Guaranis rate for 20/06/2017
Monday 19 June 2017
6,935.0600 PYG
6,951.0700 PYG
6,947.4650 PYG
British Pounds to Paraguayan Guaranis rate for 19/06/2017
Sunday 18 June 2017
6,984.5100 PYG
6,965.4900 PYG
6,978.1850 PYG
British Pounds to Paraguayan Guaranis rate for 18/06/2017
Saturday 17 June 2017
6,984.5100 PYG
6,965.4900 PYG
6,978.1850 PYG
British Pounds to Paraguayan Guaranis rate for 17/06/2017
Friday 16 June 2017
6,984.5100 PYG
6,965.4900 PYG
6,978.1850 PYG
British Pounds to Paraguayan Guaranis rate for 16/06/2017
Thursday 15 June 2017
6,977.2200 PYG
7,022.7200 PYG
6,999.0850 PYG
British Pounds to Paraguayan Guaranis rate for 15/06/2017
Wednesday 14 June 2017
6,976.9500 PYG
6,969.8500 PYG
6,964.5900 PYG
British Pounds to Paraguayan Guaranis rate for 14/06/2017
Tuesday 13 June 2017
6,935.8200 PYG
6,984.0400 PYG
6,960.7100 PYG
British Pounds to Paraguayan Guaranis rate for 13/06/2017
Monday 12 June 2017
6,954.1900 PYG
6,916.0700 PYG
6,937.2450 PYG
British Pounds to Paraguayan Guaranis rate for 12/06/2017
Sunday 11 June 2017
7,056.0000 PYG
7,009.8200 PYG
7,000.8800 PYG
British Pounds to Paraguayan Guaranis rate for 11/06/2017
Saturday 10 June 2017
7,056.0000 PYG
7,009.8200 PYG
7,000.8800 PYG
British Pounds to Paraguayan Guaranis rate for 10/06/2017
Friday 9 June 2017
7,056.0000 PYG
7,009.8200 PYG
7,000.8800 PYG
British Pounds to Paraguayan Guaranis rate for 09/06/2017
Thursday 8 June 2017
7,047.3300 PYG
7,020.6300 PYG
7,049.8400 PYG
British Pounds to Paraguayan Guaranis rate for 08/06/2017
Wednesday 7 June 2017
7,041.7900 PYG
7,079.0700 PYG
7,061.4400 PYG
British Pounds to Paraguayan Guaranis rate for 07/06/2017
Tuesday 6 June 2017
7,070.2100 PYG
7,057.6100 PYG
7,064.3600 PYG
British Pounds to Paraguayan Guaranis rate for 06/06/2017
Monday 5 June 2017
7,012.3400 PYG
7,050.2300 PYG
7,040.4950 PYG
British Pounds to Paraguayan Guaranis rate for 05/06/2017
Sunday 4 June 2017
7,059.9900 PYG
7,024.6500 PYG
7,036.6650 PYG
British Pounds to Paraguayan Guaranis rate for 04/06/2017
Saturday 3 June 2017
7,059.9900 PYG
7,024.6500 PYG
7,036.6650 PYG
British Pounds to Paraguayan Guaranis rate for 03/06/2017
Friday 2 June 2017
7,059.9900 PYG
7,024.6500 PYG
7,036.6650 PYG
British Pounds to Paraguayan Guaranis rate for 02/06/2017
Thursday 1 June 2017
7,034.8200 PYG
7,051.9600 PYG
7,037.6350 PYG
British Pounds to Paraguayan Guaranis rate for 01/06/2017

May

Wednesday 31 May 2017
7,026.1000 PYG
7,010.5800 PYG
7,008.6100 PYG
British Pounds to Paraguayan Guaranis rate for 31/05/2017
Tuesday 30 May 2017
7,104.8900 PYG
7,096.6000 PYG
7,113.4300 PYG
British Pounds to Paraguayan Guaranis rate for 30/05/2017
Monday 29 May 2017
7,115.0900 PYG
7,133.2600 PYG
7,120.8400 PYG
British Pounds to Paraguayan Guaranis rate for 29/05/2017
Sunday 28 May 2017
7,158.2600 PYG
7,105.8200 PYG
7,122.6400 PYG
British Pounds to Paraguayan Guaranis rate for 28/05/2017
Saturday 27 May 2017
7,158.2600 PYG
7,105.8200 PYG
7,122.6400 PYG
British Pounds to Paraguayan Guaranis rate for 27/05/2017
Friday 26 May 2017
7,158.2600 PYG
7,105.8200 PYG
7,122.6400 PYG
British Pounds to Paraguayan Guaranis rate for 26/05/2017
Thursday 25 May 2017
7,141.7300 PYG
7,134.9400 PYG
7,138.1450 PYG
British Pounds to Paraguayan Guaranis rate for 25/05/2017
Wednesday 24 May 2017
7,136.7000 PYG
7,121.4900 PYG
7,134.4800 PYG
British Pounds to Paraguayan Guaranis rate for 24/05/2017
Tuesday 23 May 2017
7,171.2100 PYG
7,180.1200 PYG
7,164.9350 PYG
British Pounds to Paraguayan Guaranis rate for 23/05/2017
Monday 22 May 2017
7,089.9500 PYG
7,063.0400 PYG
7,076.6200 PYG
British Pounds to Paraguayan Guaranis rate for 22/05/2017
Sunday 21 May 2017
7,117.8600 PYG
7,104.7100 PYG
7,111.5100 PYG
British Pounds to Paraguayan Guaranis rate for 21/05/2017
Saturday 20 May 2017
7,117.8600 PYG
7,104.7100 PYG
7,111.5100 PYG
British Pounds to Paraguayan Guaranis rate for 20/05/2017
Friday 19 May 2017
7,117.8600 PYG
7,104.7100 PYG
7,111.5100 PYG
British Pounds to Paraguayan Guaranis rate for 19/05/2017
Thursday 18 May 2017
7,089.5600 PYG
7,109.0500 PYG
7,118.0400 PYG
British Pounds to Paraguayan Guaranis rate for 18/05/2017
Wednesday 17 May 2017
7,100.5000 PYG
7,080.7600 PYG
7,092.6300 PYG
British Pounds to Paraguayan Guaranis rate for 17/05/2017
Tuesday 16 May 2017
7,104.8700 PYG
7,052.0600 PYG
7,072.5900 PYG
British Pounds to Paraguayan Guaranis rate for 16/05/2017
Monday 15 May 2017
7,015.9400 PYG
6,993.7600 PYG
7,011.5550 PYG
British Pounds to Paraguayan Guaranis rate for 15/05/2017
Sunday 14 May 2017
7,080.4600 PYG
7,039.5100 PYG
7,055.7250 PYG
British Pounds to Paraguayan Guaranis rate for 14/05/2017
Saturday 13 May 2017
7,080.4600 PYG
7,039.5100 PYG
7,055.7250 PYG
British Pounds to Paraguayan Guaranis rate for 13/05/2017
Friday 12 May 2017
7,080.4600 PYG
7,039.5100 PYG
7,055.7250 PYG
British Pounds to Paraguayan Guaranis rate for 12/05/2017
Thursday 11 May 2017
7,066.0800 PYG
7,045.5500 PYG
7,047.6250 PYG
British Pounds to Paraguayan Guaranis rate for 11/05/2017
Wednesday 10 May 2017
7,125.2500 PYG
7,124.2200 PYG
7,126.2800 PYG
British Pounds to Paraguayan Guaranis rate for 10/05/2017
Tuesday 9 May 2017
7,161.4900 PYG
7,185.8100 PYG
7,172.6450 PYG
British Pounds to Paraguayan Guaranis rate for 09/05/2017
Monday 8 May 2017
7,090.1800 PYG
7,131.2600 PYG
7,113.0950 PYG
British Pounds to Paraguayan Guaranis rate for 08/05/2017
Sunday 7 May 2017
7,026.3700 PYG
7,054.4500 PYG
7,038.6400 PYG
British Pounds to Paraguayan Guaranis rate for 07/05/2017
Saturday 6 May 2017
7,026.3700 PYG
7,054.4500 PYG
7,038.6400 PYG
British Pounds to Paraguayan Guaranis rate for 06/05/2017
Friday 5 May 2017
7,026.3700 PYG
7,054.4500 PYG
7,038.6400 PYG
British Pounds to Paraguayan Guaranis rate for 05/05/2017
Thursday 4 May 2017
7,038.7300 PYG
7,008.1900 PYG
7,024.3000 PYG
British Pounds to Paraguayan Guaranis rate for 04/05/2017
Wednesday 3 May 2017
7,049.5400 PYG
7,039.8700 PYG
7,040.7400 PYG
British Pounds to Paraguayan Guaranis rate for 03/05/2017
Tuesday 2 May 2017
7,062.0300 PYG
7,070.8900 PYG
7,065.7100 PYG
British Pounds to Paraguayan Guaranis rate for 02/05/2017
Monday 1 May 2017
7,089.1000 PYG
7,061.8600 PYG
7,078.0200 PYG
British Pounds to Paraguayan Guaranis rate for 01/05/2017

April

Sunday 30 April 2017
7,073.3800 PYG
7,087.3400 PYG
7,066.7100 PYG
British Pounds to Paraguayan Guaranis rate for 30/04/2017
Saturday 29 April 2017
7,073.3800 PYG
7,087.3400 PYG
7,066.7100 PYG
British Pounds to Paraguayan Guaranis rate for 29/04/2017
Friday 28 April 2017
7,073.3800 PYG
7,087.3400 PYG
7,066.7100 PYG
British Pounds to Paraguayan Guaranis rate for 28/04/2017
Thursday 27 April 2017
7,013.7700 PYG
7,066.1100 PYG
7,040.4650 PYG
British Pounds to Paraguayan Guaranis rate for 27/04/2017
Wednesday 26 April 2017
6,914.5200 PYG
6,945.0400 PYG
6,931.8150 PYG
British Pounds to Paraguayan Guaranis rate for 26/04/2017
Tuesday 25 April 2017
6,932.8600 PYG
6,917.9700 PYG
6,923.5600 PYG
British Pounds to Paraguayan Guaranis rate for 25/04/2017
Monday 24 April 2017
6,841.5600 PYG
6,846.4700 PYG
6,856.6500 PYG
British Pounds to Paraguayan Guaranis rate for 24/04/2017
Sunday 23 April 2017
6,965.7900 PYG
6,958.1700 PYG
6,958.0200 PYG
British Pounds to Paraguayan Guaranis rate for 23/04/2017
Saturday 22 April 2017
6,965.7900 PYG
6,958.1700 PYG
6,958.0200 PYG
British Pounds to Paraguayan Guaranis rate for 22/04/2017
Friday 21 April 2017
6,965.7900 PYG
6,958.1700 PYG
6,958.0200 PYG
British Pounds to Paraguayan Guaranis rate for 21/04/2017
Thursday 20 April 2017
6,919.7300 PYG
6,937.2200 PYG
6,916.0550 PYG
British Pounds to Paraguayan Guaranis rate for 20/04/2017
Wednesday 19 April 2017
6,898.8500 PYG
6,882.5600 PYG
6,894.4200 PYG
British Pounds to Paraguayan Guaranis rate for 19/04/2017
Tuesday 18 April 2017
3.9880 PYG
3.9826 PYG
3.9830 PYG
British Pounds to Paraguayan Guaranis rate for 18/04/2017
Monday 17 April 2017
4.0025 PYG
3.9891 PYG
3.9980 PYG
British Pounds to Paraguayan Guaranis rate for 17/04/2017
Sunday 16 April 2017
6,781.5700 PYG
6,796.3100 PYG
6,787.9900 PYG
British Pounds to Paraguayan Guaranis rate for 16/04/2017
Saturday 15 April 2017
6,781.5700 PYG
6,796.3100 PYG
6,787.9900 PYG
British Pounds to Paraguayan Guaranis rate for 15/04/2017
Friday 14 April 2017
6,781.5700 PYG
6,796.3100 PYG
6,787.9900 PYG
British Pounds to Paraguayan Guaranis rate for 14/04/2017
Thursday 13 April 2017
6,732.9800 PYG
6,746.3500 PYG
6,741.9900 PYG
British Pounds to Paraguayan Guaranis rate for 13/04/2017
Wednesday 12 April 2017
6,674.8700 PYG
6,670.7100 PYG
6,673.4400 PYG
British Pounds to Paraguayan Guaranis rate for 12/04/2017
Tuesday 11 April 2017
6,930.5800 PYG
6,952.0300 PYG
6,935.0650 PYG
British Pounds to Paraguayan Guaranis rate for 11/04/2017
Monday 10 April 2017
6,981.7500 PYG
6,987.7200 PYG
6,984.4650 PYG
British Pounds to Paraguayan Guaranis rate for 10/04/2017
Sunday 9 April 2017
7,018.5100 PYG
7,003.3400 PYG
7,002.3700 PYG
British Pounds to Paraguayan Guaranis rate for 09/04/2017
Saturday 8 April 2017
7,018.5100 PYG
7,003.3400 PYG
7,002.3700 PYG
British Pounds to Paraguayan Guaranis rate for 08/04/2017
Friday 7 April 2017
7,018.5100 PYG
7,003.3400 PYG
7,002.3700 PYG
British Pounds to Paraguayan Guaranis rate for 07/04/2017
Thursday 6 April 2017
7,019.5600 PYG
7,022.9000 PYG
7,020.5650 PYG
British Pounds to Paraguayan Guaranis rate for 06/04/2017
Wednesday 5 April 2017
6,984.6400 PYG
7,004.9100 PYG
6,987.5300 PYG
British Pounds to Paraguayan Guaranis rate for 05/04/2017
Tuesday 4 April 2017
7,013.6400 PYG
6,984.4600 PYG
6,997.3200 PYG
British Pounds to Paraguayan Guaranis rate for 04/04/2017
Monday 3 April 2017
7,074.0700 PYG
7,033.9100 PYG
7,049.4450 PYG
British Pounds to Paraguayan Guaranis rate for 03/04/2017
Sunday 2 April 2017
7,061.5200 PYG
7,121.0700 PYG
7,077.5550 PYG
British Pounds to Paraguayan Guaranis rate for 02/04/2017
Saturday 1 April 2017
7,061.5200 PYG
7,121.0700 PYG
7,077.5550 PYG
British Pounds to Paraguayan Guaranis rate for 01/04/2017

March

Friday 31 March 2017
7,061.5200 PYG
7,121.0700 PYG
7,077.5550 PYG
British Pounds to Paraguayan Guaranis rate for 31/03/2017
Thursday 30 March 2017
6,907.4600 PYG
6,995.1200 PYG
6,952.8900 PYG
British Pounds to Paraguayan Guaranis rate for 30/03/2017
Wednesday 29 March 2017
6,907.8700 PYG
6,926.4700 PYG
6,910.0550 PYG
British Pounds to Paraguayan Guaranis rate for 29/03/2017
Tuesday 28 March 2017
6,849.3000 PYG
6,830.2500 PYG
6,850.6000 PYG
British Pounds to Paraguayan Guaranis rate for 28/03/2017
Monday 27 March 2017
6,827.0200 PYG
6,847.3100 PYG
6,844.0200 PYG
British Pounds to Paraguayan Guaranis rate for 27/03/2017
Sunday 26 March 2017
6,857.0800 PYG
6,823.4000 PYG
6,839.1100 PYG
British Pounds to Paraguayan Guaranis rate for 26/03/2017
Saturday 25 March 2017
6,857.0800 PYG
6,823.4000 PYG
6,839.1100 PYG
British Pounds to Paraguayan Guaranis rate for 25/03/2017
Friday 24 March 2017
6,857.0800 PYG
6,823.4000 PYG
6,839.1100 PYG
British Pounds to Paraguayan Guaranis rate for 24/03/2017
Thursday 23 March 2017
6,769.8000 PYG
6,804.3600 PYG
6,787.4450 PYG
British Pounds to Paraguayan Guaranis rate for 23/03/2017
Wednesday 22 March 2017
6,746.5900 PYG
6,759.6100 PYG
6,740.8550 PYG
British Pounds to Paraguayan Guaranis rate for 22/03/2017
Tuesday 21 March 2017
6,675.0700 PYG
6,701.7200 PYG
6,679.6400 PYG
British Pounds to Paraguayan Guaranis rate for 21/03/2017
Monday 20 March 2017
6,688.6800 PYG
6,665.6700 PYG
6,671.0200 PYG
British Pounds to Paraguayan Guaranis rate for 20/03/2017
Sunday 19 March 2017
6,646.1500 PYG
6,683.6400 PYG
6,655.4700 PYG
British Pounds to Paraguayan Guaranis rate for 19/03/2017
Saturday 18 March 2017
6,646.1500 PYG
6,683.6400 PYG
6,655.4700 PYG
British Pounds to Paraguayan Guaranis rate for 18/03/2017
Friday 17 March 2017
6,646.1500 PYG
6,683.6400 PYG
6,655.4700 PYG
British Pounds to Paraguayan Guaranis rate for 17/03/2017
Thursday 16 March 2017
6,514.3800 PYG
6,541.0800 PYG
6,532.3600 PYG
British Pounds to Paraguayan Guaranis rate for 16/03/2017
Wednesday 15 March 2017
6,477.6300 PYG
6,475.7200 PYG
6,497.1300 PYG
British Pounds to Paraguayan Guaranis rate for 15/03/2017
Tuesday 14 March 2017
6,497.7100 PYG
6,491.7500 PYG
6,473.4500 PYG
British Pounds to Paraguayan Guaranis rate for 14/03/2017
Monday 13 March 2017
6,428.7100 PYG
6,474.2100 PYG
6,451.8050 PYG
British Pounds to Paraguayan Guaranis rate for 13/03/2017
Sunday 12 March 2017
6,438.4800 PYG
6,391.0600 PYG
6,410.2850 PYG
British Pounds to Paraguayan Guaranis rate for 12/03/2017
Saturday 11 March 2017
6,438.4800 PYG
6,391.0600 PYG
6,410.2850 PYG
British Pounds to Paraguayan Guaranis rate for 11/03/2017
Friday 10 March 2017
6,438.4800 PYG
6,391.0600 PYG
6,410.2850 PYG
British Pounds to Paraguayan Guaranis rate for 10/03/2017
Thursday 9 March 2017
6,469.9200 PYG
6,446.4900 PYG
6,451.6150 PYG
British Pounds to Paraguayan Guaranis rate for 09/03/2017
Wednesday 8 March 2017
6,452.0900 PYG
6,453.8100 PYG
6,444.0200 PYG
British Pounds to Paraguayan Guaranis rate for 08/03/2017
Tuesday 7 March 2017
6,534.2900 PYG
6,519.3400 PYG
6,520.9700 PYG
British Pounds to Paraguayan Guaranis rate for 07/03/2017
Monday 6 March 2017
6,532.1100 PYG
6,512.5400 PYG
6,513.9100 PYG
British Pounds to Paraguayan Guaranis rate for 06/03/2017
Sunday 5 March 2017
6,589.3100 PYG
6,536.5100 PYG
6,563.1450 PYG
British Pounds to Paraguayan Guaranis rate for 05/03/2017
Saturday 4 March 2017
6,589.3100 PYG
6,536.5100 PYG
6,563.1450 PYG
British Pounds to Paraguayan Guaranis rate for 04/03/2017
Friday 3 March 2017
6,589.3100 PYG
6,536.5100 PYG
6,563.1450 PYG
British Pounds to Paraguayan Guaranis rate for 03/03/2017
Thursday 2 March 2017
6,673.5800 PYG
6,677.1400 PYG
6,676.7150 PYG
British Pounds to Paraguayan Guaranis rate for 02/03/2017
Wednesday 1 March 2017
6,718.4800 PYG
6,692.0500 PYG
6,713.4950 PYG
British Pounds to Paraguayan Guaranis rate for 01/03/2017

February

Tuesday 28 February 2017
6,729.5500 PYG
6,707.9900 PYG
6,719.0350 PYG
British Pounds to Paraguayan Guaranis rate for 28/02/2017
Monday 27 February 2017
6,828.3800 PYG
6,796.7500 PYG
6,802.1300 PYG
British Pounds to Paraguayan Guaranis rate for 27/02/2017
Sunday 26 February 2017
6,864.2700 PYG
6,828.5000 PYG
6,839.3300 PYG
British Pounds to Paraguayan Guaranis rate for 26/02/2017
Saturday 25 February 2017
6,864.2700 PYG
6,828.5000 PYG
6,839.3300 PYG
British Pounds to Paraguayan Guaranis rate for 25/02/2017
Friday 24 February 2017
6,864.2700 PYG
6,828.5000 PYG
6,839.3300 PYG
British Pounds to Paraguayan Guaranis rate for 24/02/2017
Thursday 23 February 2017
6,740.7400 PYG
6,790.0600 PYG
6,761.1900 PYG
British Pounds to Paraguayan Guaranis rate for 23/02/2017
Wednesday 22 February 2017
6,856.1600 PYG
6,823.5400 PYG
6,853.0250 PYG
British Pounds to Paraguayan Guaranis rate for 22/02/2017
Tuesday 21 February 2017
6,930.5600 PYG
6,972.6200 PYG
6,952.0700 PYG
British Pounds to Paraguayan Guaranis rate for 21/02/2017
Monday 20 February 2017
6,955.3700 PYG
6,978.4800 PYG
6,963.8100 PYG
British Pounds to Paraguayan Guaranis rate for 20/02/2017
Sunday 19 February 2017
6,970.6500 PYG
6,960.6800 PYG
6,958.6950 PYG
British Pounds to Paraguayan Guaranis rate for 19/02/2017
Saturday 18 February 2017
6,970.6500 PYG
6,960.6800 PYG
6,958.6950 PYG
British Pounds to Paraguayan Guaranis rate for 18/02/2017
Friday 17 February 2017
6,970.6500 PYG
6,960.6800 PYG
6,958.6950 PYG
British Pounds to Paraguayan Guaranis rate for 17/02/2017
Thursday 16 February 2017
6,967.8100 PYG
6,937.7500 PYG
6,956.1100 PYG
British Pounds to Paraguayan Guaranis rate for 16/02/2017
Wednesday 15 February 2017
7,025.2400 PYG
6,999.4700 PYG
7,011.1250 PYG
British Pounds to Paraguayan Guaranis rate for 15/02/2017
Tuesday 14 February 2017
7,056.4200 PYG
7,039.5600 PYG
7,029.0650 PYG
British Pounds to Paraguayan Guaranis rate for 14/02/2017
Monday 13 February 2017
7,111.6500 PYG
7,147.3000 PYG
7,124.4400 PYG
British Pounds to Paraguayan Guaranis rate for 13/02/2017
Sunday 12 February 2017
7,051.7200 PYG
7,067.3900 PYG
7,053.3950 PYG
British Pounds to Paraguayan Guaranis rate for 12/02/2017
Saturday 11 February 2017
7,051.7200 PYG
7,067.3900 PYG
7,053.3950 PYG
British Pounds to Paraguayan Guaranis rate for 11/02/2017
Friday 10 February 2017
7,051.7200 PYG
7,067.3900 PYG
7,053.3950 PYG
British Pounds to Paraguayan Guaranis rate for 10/02/2017
Thursday 9 February 2017
7,023.7600 PYG
7,028.2900 PYG
7,030.6700 PYG
British Pounds to Paraguayan Guaranis rate for 09/02/2017
Wednesday 8 February 2017
7,005.8200 PYG
7,012.2300 PYG
7,011.6550 PYG
British Pounds to Paraguayan Guaranis rate for 08/02/2017
Tuesday 7 February 2017
7,007.6900 PYG
7,063.0800 PYG
7,024.2150 PYG
British Pounds to Paraguayan Guaranis rate for 07/02/2017
Monday 6 February 2017
6,981.3700 PYG
6,997.9000 PYG
6,998.8550 PYG
British Pounds to Paraguayan Guaranis rate for 06/02/2017
Sunday 5 February 2017
7,086.5300 PYG
7,036.0800 PYG
7,064.5200 PYG
British Pounds to Paraguayan Guaranis rate for 05/02/2017
Saturday 4 February 2017
7,086.5300 PYG
7,036.0800 PYG
7,064.5200 PYG
British Pounds to Paraguayan Guaranis rate for 04/02/2017
Friday 3 February 2017
7,086.5300 PYG
7,036.0800 PYG
7,064.5200 PYG
British Pounds to Paraguayan Guaranis rate for 03/02/2017
Thursday 2 February 2017
7,183.4000 PYG
7,116.3000 PYG
7,136.5850 PYG
British Pounds to Paraguayan Guaranis rate for 02/02/2017
Wednesday 1 February 2017
7,091.6700 PYG
7,157.3400 PYG
7,124.3450 PYG
British Pounds to Paraguayan Guaranis rate for 01/02/2017

January

Tuesday 31 January 2017
7,043.8300 PYG
7,035.1700 PYG
7,025.9350 PYG
British Pounds to Paraguayan Guaranis rate for 31/01/2017
Monday 30 January 2017
7,104.7600 PYG
7,059.8800 PYG
7,085.6700 PYG
British Pounds to Paraguayan Guaranis rate for 30/01/2017
Sunday 29 January 2017
7,162.0700 PYG
7,123.1200 PYG
7,138.9600 PYG
British Pounds to Paraguayan Guaranis rate for 29/01/2017
Saturday 28 January 2017
7,162.0700 PYG
7,123.1200 PYG
7,138.9600 PYG
British Pounds to Paraguayan Guaranis rate for 28/01/2017
Friday 27 January 2017
7,162.0700 PYG
7,123.1200 PYG
7,138.9600 PYG
British Pounds to Paraguayan Guaranis rate for 27/01/2017
Thursday 26 January 2017
7,119.3200 PYG
7,145.1700 PYG
7,123.3850 PYG
British Pounds to Paraguayan Guaranis rate for 26/01/2017
Wednesday 25 January 2017
7,025.0800 PYG
7,082.5600 PYG
7,054.0750 PYG
British Pounds to Paraguayan Guaranis rate for 25/01/2017
Tuesday 24 January 2017
7,012.0000 PYG
7,025.2000 PYG
6,994.5500 PYG
British Pounds to Paraguayan Guaranis rate for 24/01/2017
Monday 23 January 2017
6,895.1900 PYG
6,943.3800 PYG
6,912.4000 PYG
British Pounds to Paraguayan Guaranis rate for 23/01/2017
Sunday 22 January 2017
6,916.0000 PYG
6,909.7300 PYG
6,905.9900 PYG
British Pounds to Paraguayan Guaranis rate for 22/01/2017
Saturday 21 January 2017
6,916.0000 PYG
6,909.7300 PYG
6,905.9900 PYG
British Pounds to Paraguayan Guaranis rate for 21/01/2017
Friday 20 January 2017
6,916.0000 PYG
6,909.7300 PYG
6,905.9900 PYG
British Pounds to Paraguayan Guaranis rate for 20/01/2017
Thursday 19 January 2017
6,920.0600 PYG
6,942.1800 PYG
6,938.1450 PYG
British Pounds to Paraguayan Guaranis rate for 19/01/2017
Wednesday 18 January 2017
6,954.7100 PYG
6,926.5300 PYG
6,927.7650 PYG
British Pounds to Paraguayan Guaranis rate for 18/01/2017
Tuesday 17 January 2017
6,770.3800 PYG
6,906.5000 PYG
6,832.1500 PYG
British Pounds to Paraguayan Guaranis rate for 17/01/2017
Monday 16 January 2017
6,761.7200 PYG
6,797.2500 PYG
6,787.5050 PYG
British Pounds to Paraguayan Guaranis rate for 16/01/2017
Sunday 15 January 2017
6,875.2300 PYG
6,870.1400 PYG
6,871.0300 PYG
British Pounds to Paraguayan Guaranis rate for 15/01/2017
Saturday 14 January 2017
6,875.2300 PYG
6,870.1400 PYG
6,871.0300 PYG
British Pounds to Paraguayan Guaranis rate for 14/01/2017
Friday 13 January 2017
6,875.2300 PYG
6,870.1400 PYG
6,871.0300 PYG
British Pounds to Paraguayan Guaranis rate for 13/01/2017
Thursday 12 January 2017
6,814.4700 PYG
6,778.8900 PYG
6,792.4150 PYG
British Pounds to Paraguayan Guaranis rate for 12/01/2017
Wednesday 11 January 2017
6,893.8300 PYG
6,886.9700 PYG
6,882.3950 PYG
British Pounds to Paraguayan Guaranis rate for 11/01/2017
Tuesday 10 January 2017
6,844.5000 PYG
6,868.6100 PYG
6,829.7200 PYG
British Pounds to Paraguayan Guaranis rate for 10/01/2017
Monday 9 January 2017
6,976.4100 PYG
6,896.1400 PYG
6,936.7900 PYG
British Pounds to Paraguayan Guaranis rate for 09/01/2017
Sunday 8 January 2017
6,948.5800 PYG
6,930.2800 PYG
6,932.2650 PYG
British Pounds to Paraguayan Guaranis rate for 08/01/2017
Saturday 7 January 2017
6,948.5800 PYG
6,930.2800 PYG
6,932.2650 PYG
British Pounds to Paraguayan Guaranis rate for 07/01/2017
Friday 6 January 2017
6,948.5800 PYG
6,930.2800 PYG
6,932.2650 PYG
British Pounds to Paraguayan Guaranis rate for 06/01/2017
Thursday 5 January 2017
6,904.0000 PYG
6,888.6300 PYG
6,879.5150 PYG
British Pounds to Paraguayan Guaranis rate for 05/01/2017
Wednesday 4 January 2017
6,867.4800 PYG
6,864.9900 PYG
6,864.1700 PYG
British Pounds to Paraguayan Guaranis rate for 04/01/2017
Tuesday 3 January 2017
6,946.5700 PYG
6,948.6800 PYG
6,961.7950 PYG
British Pounds to Paraguayan Guaranis rate for 03/01/2017
Monday 2 January 2017
6,993.3100 PYG
7,001.3600 PYG
6,997.8900 PYG
British Pounds to Paraguayan Guaranis rate for 02/01/2017
Sunday 1 January 2017
6,887.6400 PYG
6,921.5800 PYG
6,861.7800 PYG
British Pounds to Paraguayan Guaranis rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.