MENU

Converting British Pounds into Panamanian Balboas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3085 on 13/12/2019

Worst Exchange Rate: 1.1765 on 03/09/2019

Mid Exchange Rate: 1.2567 on 12/02/2019


Today's Live Rate: 1 GBP = 1.3341 PAB

Best Retail Rate: 1 GBP = 1.3248 PAB

Indicative Bank Rate: 1 GBP = 1.2818 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.2808 PAB
1.2900 PAB
1.2854 PAB
British Pounds to Panamanian Balboas rate for 31/12/2019
Monday 30 December 2019
1.2758 PAB
1.2831 PAB
1.2794 PAB
British Pounds to Panamanian Balboas rate for 30/12/2019
Friday 27 December 2019
1.2673 PAB
1.2788 PAB
1.2730 PAB
British Pounds to Panamanian Balboas rate for 27/12/2019
Thursday 26 December 2019
1.2663 PAB
1.2663 PAB
1.2663 PAB
British Pounds to Panamanian Balboas rate for 26/12/2019
Wednesday 25 December 2019
1.2656 PAB
1.2656 PAB
1.2656 PAB
British Pounds to Panamanian Balboas rate for 25/12/2019
Tuesday 24 December 2019
1.2640 PAB
1.2653 PAB
1.2646 PAB
British Pounds to Panamanian Balboas rate for 24/12/2019
Monday 23 December 2019
1.2738 PAB
1.2689 PAB
1.2713 PAB
British Pounds to Panamanian Balboas rate for 23/12/2019
Friday 20 December 2019
1.2726 PAB
1.2727 PAB
1.2726 PAB
British Pounds to Panamanian Balboas rate for 20/12/2019
Thursday 19 December 2019
1.2801 PAB
1.2817 PAB
1.2809 PAB
British Pounds to Panamanian Balboas rate for 19/12/2019
Wednesday 18 December 2019
1.2833 PAB
1.2807 PAB
1.2820 PAB
British Pounds to Panamanian Balboas rate for 18/12/2019
Tuesday 17 December 2019
1.2992 PAB
1.2828 PAB
1.2909 PAB
British Pounds to Panamanian Balboas rate for 17/12/2019
Monday 16 December 2019
1.3118 PAB
1.3071 PAB
1.3094 PAB
British Pounds to Panamanian Balboas rate for 16/12/2019
Friday 13 December 2019
1.3111 PAB
1.3085 PAB
1.3098 PAB
British Pounds to Panamanian Balboas rate for 13/12/2019
Thursday 12 December 2019
1.2846 PAB
1.2878 PAB
1.2862 PAB
British Pounds to Panamanian Balboas rate for 12/12/2019
Wednesday 11 December 2019
1.2825 PAB
1.2850 PAB
1.2838 PAB
British Pounds to Panamanian Balboas rate for 11/12/2019
Tuesday 10 December 2019
1.2856 PAB
1.2881 PAB
1.2869 PAB
British Pounds to Panamanian Balboas rate for 10/12/2019
Monday 9 December 2019
1.2892 PAB
1.2871 PAB
1.2882 PAB
British Pounds to Panamanian Balboas rate for 09/12/2019
Friday 6 December 2019
1.2845 PAB
1.2835 PAB
1.2840 PAB
British Pounds to Panamanian Balboas rate for 06/12/2019
Thursday 5 December 2019
1.2796 PAB
1.2840 PAB
1.2818 PAB
British Pounds to Panamanian Balboas rate for 05/12/2019
Wednesday 4 December 2019
1.2695 PAB
1.2769 PAB
1.2732 PAB
British Pounds to Panamanian Balboas rate for 04/12/2019
Tuesday 3 December 2019
1.2564 PAB
1.2701 PAB
1.2633 PAB
British Pounds to Panamanian Balboas rate for 03/12/2019
Monday 2 December 2019
1.2592 PAB
1.2626 PAB
1.2609 PAB
British Pounds to Panamanian Balboas rate for 02/12/2019
Sunday 1 December 2019
1.2606 PAB
1.2606 PAB
1.2606 PAB
British Pounds to Panamanian Balboas rate for 01/12/2019

November

Friday 29 November 2019
1.2607 PAB
1.2604 PAB
1.2600 PAB
British Pounds to Panamanian Balboas rate for 29/11/2019
Thursday 28 November 2019
1.2634 PAB
1.2620 PAB
1.2627 PAB
British Pounds to Panamanian Balboas rate for 28/11/2019
Wednesday 27 November 2019
1.2561 PAB
1.2596 PAB
1.2578 PAB
British Pounds to Panamanian Balboas rate for 27/11/2019
Tuesday 26 November 2019
1.2610 PAB
1.2582 PAB
1.2596 PAB
British Pounds to Panamanian Balboas rate for 26/11/2019
Monday 25 November 2019
1.2608 PAB
1.2581 PAB
1.2595 PAB
British Pounds to Panamanian Balboas rate for 25/11/2019
Friday 22 November 2019
1.2650 PAB
1.2586 PAB
1.2618 PAB
British Pounds to Panamanian Balboas rate for 22/11/2019
Thursday 21 November 2019
1.2613 PAB
1.2661 PAB
1.2637 PAB
British Pounds to Panamanian Balboas rate for 21/11/2019
Wednesday 20 November 2019
1.2626 PAB
1.2604 PAB
1.2615 PAB
British Pounds to Panamanian Balboas rate for 20/11/2019
Tuesday 19 November 2019
1.2647 PAB
1.2646 PAB
1.2647 PAB
British Pounds to Panamanian Balboas rate for 19/11/2019
Monday 18 November 2019
1.2598 PAB
1.2655 PAB
1.2626 PAB
British Pounds to Panamanian Balboas rate for 18/11/2019
Saturday 16 November 2019
1.2589 PAB
1.2589 PAB
1.2589 PAB
British Pounds to Panamanian Balboas rate for 16/11/2019
Friday 15 November 2019
1.2552 PAB
1.2590 PAB
1.2571 PAB
British Pounds to Panamanian Balboas rate for 15/11/2019
Thursday 14 November 2019
1.2558 PAB
1.2543 PAB
1.2551 PAB
British Pounds to Panamanian Balboas rate for 14/11/2019
Wednesday 13 November 2019
1.2570 PAB
1.2549 PAB
1.2559 PAB
British Pounds to Panamanian Balboas rate for 13/11/2019
Tuesday 12 November 2019
1.2559 PAB
1.2544 PAB
1.2551 PAB
British Pounds to Panamanian Balboas rate for 12/11/2019
Monday 11 November 2019
1.2517 PAB
1.2578 PAB
1.2546 PAB
British Pounds to Panamanian Balboas rate for 11/11/2019
Friday 8 November 2019
1.2561 PAB
1.2514 PAB
1.2537 PAB
British Pounds to Panamanian Balboas rate for 08/11/2019
Thursday 7 November 2019
1.2578 PAB
1.2541 PAB
1.2559 PAB
British Pounds to Panamanian Balboas rate for 07/11/2019
Wednesday 6 November 2019
1.2643 PAB
1.2594 PAB
1.2618 PAB
British Pounds to Panamanian Balboas rate for 06/11/2019
Tuesday 5 November 2019
1.2636 PAB
1.2617 PAB
1.2626 PAB
British Pounds to Panamanian Balboas rate for 05/11/2019
Monday 4 November 2019
1.2639 PAB
1.2637 PAB
1.2638 PAB
British Pounds to Panamanian Balboas rate for 04/11/2019
Friday 1 November 2019
1.2660 PAB
1.2676 PAB
1.2668 PAB
British Pounds to Panamanian Balboas rate for 01/11/2019

October

Thursday 31 October 2019
1.2569 PAB
1.2673 PAB
1.2621 PAB
British Pounds to Panamanian Balboas rate for 31/10/2019
Wednesday 30 October 2019
1.2546 PAB
1.2602 PAB
1.2574 PAB
British Pounds to Panamanian Balboas rate for 30/10/2019
Tuesday 29 October 2019
1.2560 PAB
1.2559 PAB
1.2559 PAB
British Pounds to Panamanian Balboas rate for 29/10/2019
Monday 28 October 2019
1.2566 PAB
1.2546 PAB
1.2556 PAB
British Pounds to Panamanian Balboas rate for 28/10/2019
Friday 25 October 2019
1.2579 PAB
1.2539 PAB
1.2559 PAB
British Pounds to Panamanian Balboas rate for 25/10/2019
Thursday 24 October 2019
1.2602 PAB
1.2601 PAB
1.2601 PAB
British Pounds to Panamanian Balboas rate for 24/10/2019
Wednesday 23 October 2019
1.2610 PAB
1.2566 PAB
1.2588 PAB
British Pounds to Panamanian Balboas rate for 23/10/2019
Tuesday 22 October 2019
1.2693 PAB
1.2664 PAB
1.2678 PAB
British Pounds to Panamanian Balboas rate for 22/10/2019
Monday 21 October 2019
1.2586 PAB
1.2688 PAB
1.2637 PAB
British Pounds to Panamanian Balboas rate for 21/10/2019
Friday 18 October 2019
1.2563 PAB
1.2596 PAB
1.2579 PAB
British Pounds to Panamanian Balboas rate for 18/10/2019
Thursday 17 October 2019
1.2473 PAB
1.2580 PAB
1.2526 PAB
British Pounds to Panamanian Balboas rate for 17/10/2019
Wednesday 16 October 2019
1.2449 PAB
1.2465 PAB
1.2457 PAB
British Pounds to Panamanian Balboas rate for 16/10/2019
Tuesday 15 October 2019
1.2329 PAB
1.2362 PAB
1.2346 PAB
British Pounds to Panamanian Balboas rate for 15/10/2019
Monday 14 October 2019
1.2339 PAB
1.2275 PAB
1.2307 PAB
British Pounds to Panamanian Balboas rate for 14/10/2019
Sunday 13 October 2019
1.2276 PAB
1.2276 PAB
1.2276 PAB
British Pounds to Panamanian Balboas rate for 13/10/2019
Friday 11 October 2019
1.2165 PAB
1.2275 PAB
1.2220 PAB
British Pounds to Panamanian Balboas rate for 11/10/2019
Thursday 10 October 2019
1.1931 PAB
1.1968 PAB
1.1950 PAB
British Pounds to Panamanian Balboas rate for 10/10/2019
Wednesday 9 October 2019
1.1972 PAB
1.1947 PAB
1.1960 PAB
British Pounds to Panamanian Balboas rate for 09/10/2019
Tuesday 8 October 2019
1.2015 PAB
1.1934 PAB
1.1975 PAB
British Pounds to Panamanian Balboas rate for 08/10/2019
Monday 7 October 2019
1.2060 PAB
1.2044 PAB
1.2052 PAB
British Pounds to Panamanian Balboas rate for 07/10/2019
Saturday 5 October 2019
1.2058 PAB
1.2058 PAB
1.2058 PAB
British Pounds to Panamanian Balboas rate for 05/10/2019
Friday 4 October 2019
1.2039 PAB
1.2053 PAB
1.2046 PAB
British Pounds to Panamanian Balboas rate for 04/10/2019
Thursday 3 October 2019
1.1976 PAB
1.2010 PAB
1.1988 PAB
British Pounds to Panamanian Balboas rate for 03/10/2019
Wednesday 2 October 2019
1.1973 PAB
1.1970 PAB
1.1975 PAB
British Pounds to Panamanian Balboas rate for 02/10/2019
Tuesday 1 October 2019
1.2032 PAB
1.1971 PAB
1.1987 PAB
British Pounds to Panamanian Balboas rate for 01/10/2019

September

Monday 30 September 2019
1.2008 PAB
1.2031 PAB
1.2034 PAB
British Pounds to Panamanian Balboas rate for 30/09/2019
Saturday 28 September 2019
1.2016 PAB
1.2016 PAB
1.2016 PAB
British Pounds to Panamanian Balboas rate for 28/09/2019
Friday 27 September 2019
1.2055 PAB
1.2020 PAB
1.2038 PAB
British Pounds to Panamanian Balboas rate for 27/09/2019
Thursday 26 September 2019
1.2125 PAB
1.2058 PAB
1.2092 PAB
British Pounds to Panamanian Balboas rate for 26/09/2019
Wednesday 25 September 2019
1.2172 PAB
1.2136 PAB
1.2154 PAB
British Pounds to Panamanian Balboas rate for 25/09/2019
Tuesday 24 September 2019
1.2141 PAB
1.2168 PAB
1.2155 PAB
British Pounds to Panamanian Balboas rate for 24/09/2019
Monday 23 September 2019
1.2215 PAB
1.2163 PAB
1.2189 PAB
British Pounds to Panamanian Balboas rate for 23/09/2019
Friday 20 September 2019
1.2263 PAB
1.2222 PAB
1.2243 PAB
British Pounds to Panamanian Balboas rate for 20/09/2019
Thursday 19 September 2019
1.2203 PAB
1.2167 PAB
1.2185 PAB
British Pounds to Panamanian Balboas rate for 19/09/2019
Wednesday 18 September 2019
1.2162 PAB
1.2179 PAB
1.2171 PAB
British Pounds to Panamanian Balboas rate for 18/09/2019
Tuesday 17 September 2019
1.2183 PAB
1.2127 PAB
1.2155 PAB
British Pounds to Panamanian Balboas rate for 17/09/2019
Monday 16 September 2019
1.2223 PAB
1.2158 PAB
1.2191 PAB
British Pounds to Panamanian Balboas rate for 16/09/2019
Friday 13 September 2019
1.2015 PAB
1.2169 PAB
1.2092 PAB
British Pounds to Panamanian Balboas rate for 13/09/2019
Thursday 12 September 2019
1.2049 PAB
1.2047 PAB
1.2048 PAB
British Pounds to Panamanian Balboas rate for 12/09/2019
Wednesday 11 September 2019
1.2064 PAB
1.2074 PAB
1.2069 PAB
British Pounds to Panamanian Balboas rate for 11/09/2019
Tuesday 10 September 2019
1.2043 PAB
1.2064 PAB
1.2054 PAB
British Pounds to Panamanian Balboas rate for 10/09/2019
Monday 9 September 2019
1.2018 PAB
1.2042 PAB
1.2055 PAB
British Pounds to Panamanian Balboas rate for 09/09/2019
Saturday 7 September 2019
1.1884 PAB
1.1884 PAB
1.1884 PAB
British Pounds to Panamanian Balboas rate for 07/09/2019
Friday 6 September 2019
1.2071 PAB
1.2024 PAB
1.2048 PAB
British Pounds to Panamanian Balboas rate for 06/09/2019
Thursday 5 September 2019
1.1949 PAB
1.2057 PAB
1.2003 PAB
British Pounds to Panamanian Balboas rate for 05/09/2019
Wednesday 4 September 2019
1.1778 PAB
1.1925 PAB
1.1852 PAB
British Pounds to Panamanian Balboas rate for 04/09/2019
Tuesday 3 September 2019
1.1792 PAB
1.1765 PAB
1.1779 PAB
British Pounds to Panamanian Balboas rate for 03/09/2019
Monday 2 September 2019
1.1939 PAB
1.1813 PAB
1.1876 PAB
British Pounds to Panamanian Balboas rate for 02/09/2019

August

Friday 30 August 2019
1.1926 PAB
1.1903 PAB
1.1915 PAB
British Pounds to Panamanian Balboas rate for 30/08/2019
Thursday 29 August 2019
1.1951 PAB
1.1922 PAB
1.1937 PAB
British Pounds to Panamanian Balboas rate for 29/08/2019
Wednesday 28 August 2019
1.2023 PAB
1.1931 PAB
1.1977 PAB
British Pounds to Panamanian Balboas rate for 28/08/2019
Tuesday 27 August 2019
1.1968 PAB
1.1980 PAB
1.1974 PAB
British Pounds to Panamanian Balboas rate for 27/08/2019
Monday 26 August 2019
1.1890 PAB
1.1966 PAB
1.1928 PAB
British Pounds to Panamanian Balboas rate for 26/08/2019
Saturday 24 August 2019
1.1802 PAB
1.1802 PAB
1.1802 PAB
British Pounds to Panamanian Balboas rate for 24/08/2019
Friday 23 August 2019
1.1959 PAB
1.1939 PAB
1.1949 PAB
British Pounds to Panamanian Balboas rate for 23/08/2019
Thursday 22 August 2019
1.1870 PAB
1.1883 PAB
1.1877 PAB
British Pounds to Panamanian Balboas rate for 22/08/2019
Wednesday 21 August 2019
1.1872 PAB
1.1848 PAB
1.1860 PAB
British Pounds to Panamanian Balboas rate for 21/08/2019
Tuesday 20 August 2019
1.1881 PAB
1.1799 PAB
1.1840 PAB
British Pounds to Panamanian Balboas rate for 20/08/2019
Monday 19 August 2019
1.1869 PAB
1.1847 PAB
1.1858 PAB
British Pounds to Panamanian Balboas rate for 19/08/2019
Friday 16 August 2019
1.1866 PAB
1.1884 PAB
1.1875 PAB
British Pounds to Panamanian Balboas rate for 16/08/2019
Thursday 15 August 2019
1.1829 PAB
1.1828 PAB
1.1829 PAB
British Pounds to Panamanian Balboas rate for 15/08/2019
Wednesday 14 August 2019
1.1836 PAB
1.1823 PAB
1.1830 PAB
British Pounds to Panamanian Balboas rate for 14/08/2019
Tuesday 13 August 2019
1.1790 PAB
1.1818 PAB
1.1804 PAB
British Pounds to Panamanian Balboas rate for 13/08/2019
Monday 12 August 2019
1.1750 PAB
1.1825 PAB
1.1788 PAB
British Pounds to Panamanian Balboas rate for 12/08/2019
Friday 9 August 2019
1.1887 PAB
1.1825 PAB
1.1856 PAB
British Pounds to Panamanian Balboas rate for 09/08/2019
Thursday 8 August 2019
1.1848 PAB
1.1880 PAB
1.1864 PAB
British Pounds to Panamanian Balboas rate for 08/08/2019
Wednesday 7 August 2019
1.1897 PAB
1.1865 PAB
1.1881 PAB
British Pounds to Panamanian Balboas rate for 07/08/2019
Tuesday 6 August 2019
1.1809 PAB
1.1916 PAB
1.1863 PAB
British Pounds to Panamanian Balboas rate for 06/08/2019
Monday 5 August 2019
1.1863 PAB
1.1884 PAB
1.1874 PAB
British Pounds to Panamanian Balboas rate for 05/08/2019
Friday 2 August 2019
1.1801 PAB
1.1829 PAB
1.1815 PAB
British Pounds to Panamanian Balboas rate for 02/08/2019
Thursday 1 August 2019
1.1962 PAB
1.1842 PAB
1.1902 PAB
British Pounds to Panamanian Balboas rate for 01/08/2019

July

Wednesday 31 July 2019
1.1872 PAB
1.1888 PAB
1.1880 PAB
British Pounds to Panamanian Balboas rate for 31/07/2019
Tuesday 30 July 2019
1.1924 PAB
1.1890 PAB
1.1907 PAB
British Pounds to Panamanian Balboas rate for 30/07/2019
Monday 29 July 2019
1.2100 PAB
1.2042 PAB
1.2071 PAB
British Pounds to Panamanian Balboas rate for 29/07/2019
Friday 26 July 2019
1.2168 PAB
1.2143 PAB
1.2156 PAB
British Pounds to Panamanian Balboas rate for 26/07/2019
Thursday 25 July 2019
1.2219 PAB
1.2213 PAB
1.2216 PAB
British Pounds to Panamanian Balboas rate for 25/07/2019
Wednesday 24 July 2019
1.2193 PAB
1.2228 PAB
1.2211 PAB
British Pounds to Panamanian Balboas rate for 24/07/2019
Tuesday 23 July 2019
1.2212 PAB
1.2189 PAB
1.2197 PAB
British Pounds to Panamanian Balboas rate for 23/07/2019
Monday 22 July 2019
1.2254 PAB
1.2192 PAB
1.2223 PAB
British Pounds to Panamanian Balboas rate for 22/07/2019
Saturday 20 July 2019
1.2264 PAB
1.2264 PAB
1.2264 PAB
British Pounds to Panamanian Balboas rate for 20/07/2019
Friday 19 July 2019
1.2211 PAB
1.2263 PAB
1.2237 PAB
British Pounds to Panamanian Balboas rate for 19/07/2019
Thursday 18 July 2019
1.2147 PAB
1.2201 PAB
1.2174 PAB
British Pounds to Panamanian Balboas rate for 18/07/2019
Wednesday 17 July 2019
1.2146 PAB
1.2129 PAB
1.2138 PAB
British Pounds to Panamanian Balboas rate for 17/07/2019
Tuesday 16 July 2019
1.2259 PAB
1.2150 PAB
1.2205 PAB
British Pounds to Panamanian Balboas rate for 16/07/2019
Monday 15 July 2019
1.2277 PAB
1.2270 PAB
1.2274 PAB
British Pounds to Panamanian Balboas rate for 15/07/2019
Friday 12 July 2019
1.2267 PAB
1.2254 PAB
1.2260 PAB
British Pounds to Panamanian Balboas rate for 12/07/2019
Thursday 11 July 2019
1.2183 PAB
1.2285 PAB
1.2234 PAB
British Pounds to Panamanian Balboas rate for 11/07/2019
Wednesday 10 July 2019
1.2178 PAB
1.2190 PAB
1.2184 PAB
British Pounds to Panamanian Balboas rate for 10/07/2019
Tuesday 9 July 2019
1.2236 PAB
1.2171 PAB
1.2204 PAB
British Pounds to Panamanian Balboas rate for 09/07/2019
Monday 8 July 2019
1.2285 PAB
1.2241 PAB
1.2263 PAB
British Pounds to Panamanian Balboas rate for 08/07/2019
Friday 5 July 2019
1.2305 PAB
1.2269 PAB
1.2287 PAB
British Pounds to Panamanian Balboas rate for 05/07/2019
Thursday 4 July 2019
1.2315 PAB
1.2296 PAB
1.2306 PAB
British Pounds to Panamanian Balboas rate for 04/07/2019
Wednesday 3 July 2019
1.2328 PAB
1.2295 PAB
1.2312 PAB
British Pounds to Panamanian Balboas rate for 03/07/2019
Tuesday 2 July 2019
1.2421 PAB
1.2328 PAB
1.2371 PAB
British Pounds to Panamanian Balboas rate for 02/07/2019
Monday 1 July 2019
1.2439 PAB
1.2408 PAB
1.2395 PAB
British Pounds to Panamanian Balboas rate for 01/07/2019

June

Friday 28 June 2019
1.2405 PAB
1.2428 PAB
1.2417 PAB
British Pounds to Panamanian Balboas rate for 28/06/2019
Thursday 27 June 2019
1.2408 PAB
1.2433 PAB
1.2421 PAB
British Pounds to Panamanian Balboas rate for 27/06/2019
Wednesday 26 June 2019
1.2430 PAB
1.2412 PAB
1.2419 PAB
British Pounds to Panamanian Balboas rate for 26/06/2019
Tuesday 25 June 2019
1.2450 PAB
1.2462 PAB
1.2464 PAB
British Pounds to Panamanian Balboas rate for 25/06/2019
Monday 24 June 2019
1.2387 PAB
1.2465 PAB
1.2426 PAB
British Pounds to Panamanian Balboas rate for 24/06/2019
Friday 21 June 2019
1.2436 PAB
1.2402 PAB
1.2408 PAB
British Pounds to Panamanian Balboas rate for 21/06/2019
Thursday 20 June 2019
1.2339 PAB
1.2419 PAB
1.2379 PAB
British Pounds to Panamanian Balboas rate for 20/06/2019
Wednesday 19 June 2019
1.2290 PAB
1.2305 PAB
1.2298 PAB
British Pounds to Panamanian Balboas rate for 19/06/2019
Tuesday 18 June 2019
1.2257 PAB
1.2254 PAB
1.2256 PAB
British Pounds to Panamanian Balboas rate for 18/06/2019
Monday 17 June 2019
1.2367 PAB
1.2318 PAB
1.2343 PAB
British Pounds to Panamanian Balboas rate for 17/06/2019
Saturday 15 June 2019
1.2360 PAB
1.2360 PAB
1.2360 PAB
British Pounds to Panamanian Balboas rate for 15/06/2019
Friday 14 June 2019
1.2407 PAB
1.2366 PAB
1.2387 PAB
British Pounds to Panamanian Balboas rate for 14/06/2019
Thursday 13 June 2019
1.2442 PAB
1.2391 PAB
1.2417 PAB
British Pounds to Panamanian Balboas rate for 13/06/2019
Wednesday 12 June 2019
1.2425 PAB
1.2455 PAB
1.2440 PAB
British Pounds to Panamanian Balboas rate for 12/06/2019
Tuesday 11 June 2019
1.2399 PAB
1.2415 PAB
1.2407 PAB
British Pounds to Panamanian Balboas rate for 11/06/2019
Monday 10 June 2019
1.2379 PAB
1.2390 PAB
1.2385 PAB
British Pounds to Panamanian Balboas rate for 10/06/2019
Friday 7 June 2019
1.2367 PAB
1.2429 PAB
1.2398 PAB
British Pounds to Panamanian Balboas rate for 07/06/2019
Thursday 6 June 2019
1.2440 PAB
1.2409 PAB
1.2425 PAB
British Pounds to Panamanian Balboas rate for 06/06/2019
Wednesday 5 June 2019
1.2426 PAB
1.2445 PAB
1.2436 PAB
British Pounds to Panamanian Balboas rate for 05/06/2019
Tuesday 4 June 2019
1.2312 PAB
1.2408 PAB
1.2360 PAB
British Pounds to Panamanian Balboas rate for 04/06/2019
Monday 3 June 2019
1.2327 PAB
1.2362 PAB
1.2345 PAB
British Pounds to Panamanian Balboas rate for 03/06/2019
Sunday 2 June 2019
1.2298 PAB
1.2298 PAB
1.2298 PAB
British Pounds to Panamanian Balboas rate for 02/06/2019

May

Friday 31 May 2019
1.2332 PAB
1.2301 PAB
1.2317 PAB
British Pounds to Panamanian Balboas rate for 31/05/2019
Thursday 30 May 2019
1.2369 PAB
1.2348 PAB
1.2359 PAB
British Pounds to Panamanian Balboas rate for 30/05/2019
Wednesday 29 May 2019
1.2399 PAB
1.2360 PAB
1.2380 PAB
British Pounds to Panamanian Balboas rate for 29/05/2019
Tuesday 28 May 2019
1.2397 PAB
1.2399 PAB
1.2394 PAB
British Pounds to Panamanian Balboas rate for 28/05/2019
Monday 27 May 2019
1.2415 PAB
1.2400 PAB
1.2408 PAB
British Pounds to Panamanian Balboas rate for 27/05/2019
Saturday 25 May 2019
1.2409 PAB
1.2409 PAB
1.2406 PAB
British Pounds to Panamanian Balboas rate for 25/05/2019
Friday 24 May 2019
1.2325 PAB
1.2406 PAB
1.2366 PAB
British Pounds to Panamanian Balboas rate for 24/05/2019
Thursday 23 May 2019
1.2395 PAB
1.2363 PAB
1.2379 PAB
British Pounds to Panamanian Balboas rate for 23/05/2019
Wednesday 22 May 2019
1.2402 PAB
1.2397 PAB
1.2392 PAB
British Pounds to Panamanian Balboas rate for 22/05/2019
Tuesday 21 May 2019
1.2429 PAB
1.2410 PAB
1.2420 PAB
British Pounds to Panamanian Balboas rate for 21/05/2019
Monday 20 May 2019
1.2450 PAB
1.2454 PAB
1.2452 PAB
British Pounds to Panamanian Balboas rate for 20/05/2019
Friday 17 May 2019
1.2548 PAB
1.2467 PAB
1.2508 PAB
British Pounds to Panamanian Balboas rate for 17/05/2019
Thursday 16 May 2019
1.2547 PAB
1.2535 PAB
1.2541 PAB
British Pounds to Panamanian Balboas rate for 16/05/2019
Wednesday 15 May 2019
1.2649 PAB
1.2621 PAB
1.2635 PAB
British Pounds to Panamanian Balboas rate for 15/05/2019
Tuesday 14 May 2019
1.2678 PAB
1.2667 PAB
1.2669 PAB
British Pounds to Panamanian Balboas rate for 14/05/2019
Monday 13 May 2019
1.2717 PAB
1.2733 PAB
1.2725 PAB
British Pounds to Panamanian Balboas rate for 13/05/2019
Friday 10 May 2019
1.2688 PAB
1.2728 PAB
1.2708 PAB
British Pounds to Panamanian Balboas rate for 10/05/2019
Thursday 9 May 2019
1.2727 PAB
1.2698 PAB
1.2713 PAB
British Pounds to Panamanian Balboas rate for 09/05/2019
Wednesday 8 May 2019
1.2786 PAB
1.2723 PAB
1.2755 PAB
British Pounds to Panamanian Balboas rate for 08/05/2019
Tuesday 7 May 2019
1.2802 PAB
1.2796 PAB
1.2799 PAB
British Pounds to Panamanian Balboas rate for 07/05/2019
Monday 6 May 2019
1.2819 PAB
1.2815 PAB
1.2817 PAB
British Pounds to Panamanian Balboas rate for 06/05/2019
Friday 3 May 2019
1.2770 PAB
1.2704 PAB
1.2737 PAB
British Pounds to Panamanian Balboas rate for 03/05/2019
Thursday 2 May 2019
1.2772 PAB
1.2744 PAB
1.2758 PAB
British Pounds to Panamanian Balboas rate for 02/05/2019
Wednesday 1 May 2019
1.2744 PAB
1.2744 PAB
1.2744 PAB
British Pounds to Panamanian Balboas rate for 01/05/2019

April

Tuesday 30 April 2019
1.2607 PAB
1.2718 PAB
1.2663 PAB
British Pounds to Panamanian Balboas rate for 30/04/2019
Monday 29 April 2019
1.2615 PAB
1.2632 PAB
1.2624 PAB
British Pounds to Panamanian Balboas rate for 29/04/2019
Saturday 27 April 2019
1.2591 PAB
1.2621 PAB
1.2606 PAB
British Pounds to Panamanian Balboas rate for 27/04/2019
Friday 26 April 2019
1.2602 PAB
1.2619 PAB
1.2611 PAB
British Pounds to Panamanian Balboas rate for 26/04/2019
Thursday 25 April 2019
1.2678 PAB
1.2589 PAB
1.2634 PAB
British Pounds to Panamanian Balboas rate for 25/04/2019
Wednesday 24 April 2019
1.2683 PAB
1.2647 PAB
1.2665 PAB
British Pounds to Panamanian Balboas rate for 24/04/2019
Tuesday 23 April 2019
1.2687 PAB
1.2717 PAB
1.2702 PAB
British Pounds to Panamanian Balboas rate for 23/04/2019
Monday 22 April 2019
1.2714 PAB
1.2714 PAB
1.2714 PAB
British Pounds to Panamanian Balboas rate for 22/04/2019
Friday 19 April 2019
1.2725 PAB
1.2725 PAB
1.2725 PAB
British Pounds to Panamanian Balboas rate for 19/04/2019
Thursday 18 April 2019
1.2765 PAB
1.2723 PAB
1.2744 PAB
British Pounds to Panamanian Balboas rate for 18/04/2019
Wednesday 17 April 2019
1.2774 PAB
1.2761 PAB
1.2768 PAB
British Pounds to Panamanian Balboas rate for 17/04/2019
Tuesday 16 April 2019
1.2816 PAB
1.2797 PAB
1.2807 PAB
British Pounds to Panamanian Balboas rate for 16/04/2019
Monday 15 April 2019
1.2807 PAB
1.2822 PAB
1.2815 PAB
British Pounds to Panamanian Balboas rate for 15/04/2019
Sunday 14 April 2019
1.2797 PAB
1.2797 PAB
1.2797 PAB
British Pounds to Panamanian Balboas rate for 14/04/2019
Saturday 13 April 2019
1.2769 PAB
1.2769 PAB
1.2801 PAB
British Pounds to Panamanian Balboas rate for 13/04/2019
Friday 12 April 2019
1.2794 PAB
1.2793 PAB
1.2794 PAB
British Pounds to Panamanian Balboas rate for 12/04/2019
Thursday 11 April 2019
1.2807 PAB
1.2797 PAB
1.2801 PAB
British Pounds to Panamanian Balboas rate for 11/04/2019
Wednesday 10 April 2019
1.2780 PAB
1.2795 PAB
1.2788 PAB
British Pounds to Panamanian Balboas rate for 10/04/2019
Tuesday 9 April 2019
1.2758 PAB
1.2796 PAB
1.2777 PAB
British Pounds to Panamanian Balboas rate for 09/04/2019
Monday 8 April 2019
1.2758 PAB
1.2763 PAB
1.2761 PAB
British Pounds to Panamanian Balboas rate for 08/04/2019
Friday 5 April 2019
1.2789 PAB
1.2771 PAB
1.2780 PAB
British Pounds to Panamanian Balboas rate for 05/04/2019
Thursday 4 April 2019
1.2881 PAB
1.2853 PAB
1.2867 PAB
British Pounds to Panamanian Balboas rate for 04/04/2019
Wednesday 3 April 2019
1.2830 PAB
1.2875 PAB
1.2853 PAB
British Pounds to Panamanian Balboas rate for 03/04/2019
Tuesday 2 April 2019
1.2807 PAB
1.2758 PAB
1.2783 PAB
British Pounds to Panamanian Balboas rate for 02/04/2019
Monday 1 April 2019
1.2739 PAB
1.2813 PAB
1.2776 PAB
British Pounds to Panamanian Balboas rate for 01/04/2019

March

Friday 29 March 2019
1.2762 PAB
1.2808 PAB
1.2785 PAB
British Pounds to Panamanian Balboas rate for 29/03/2019
Thursday 28 March 2019
1.2926 PAB
1.2827 PAB
1.2877 PAB
British Pounds to Panamanian Balboas rate for 28/03/2019
Wednesday 27 March 2019
1.2965 PAB
1.2927 PAB
1.2946 PAB
British Pounds to Panamanian Balboas rate for 27/03/2019
Tuesday 26 March 2019
1.2898 PAB
1.2944 PAB
1.2921 PAB
British Pounds to Panamanian Balboas rate for 26/03/2019
Monday 25 March 2019
1.2905 PAB
1.2893 PAB
1.2899 PAB
British Pounds to Panamanian Balboas rate for 25/03/2019
Saturday 23 March 2019
1.2893 PAB
1.2893 PAB
1.2893 PAB
British Pounds to Panamanian Balboas rate for 23/03/2019
Friday 22 March 2019
1.2864 PAB
1.2857 PAB
1.2861 PAB
British Pounds to Panamanian Balboas rate for 22/03/2019
Thursday 21 March 2019
1.2841 PAB
1.2825 PAB
1.2833 PAB
British Pounds to Panamanian Balboas rate for 21/03/2019
Wednesday 20 March 2019
1.2973 PAB
1.2930 PAB
1.2952 PAB
British Pounds to Panamanian Balboas rate for 20/03/2019
Tuesday 19 March 2019
1.2993 PAB
1.2987 PAB
1.2990 PAB
British Pounds to Panamanian Balboas rate for 19/03/2019
Monday 18 March 2019
1.2995 PAB
1.2993 PAB
1.2985 PAB
British Pounds to Panamanian Balboas rate for 18/03/2019
Friday 15 March 2019
1.2945 PAB
1.2962 PAB
1.2954 PAB
British Pounds to Panamanian Balboas rate for 15/03/2019
Thursday 14 March 2019
1.2960 PAB
1.2941 PAB
1.2951 PAB
British Pounds to Panamanian Balboas rate for 14/03/2019
Wednesday 13 March 2019
1.2744 PAB
1.2864 PAB
1.2804 PAB
British Pounds to Panamanian Balboas rate for 13/03/2019
Tuesday 12 March 2019
1.2911 PAB
1.2756 PAB
1.2834 PAB
British Pounds to Panamanian Balboas rate for 12/03/2019
Monday 11 March 2019
1.2664 PAB
1.2737 PAB
1.2701 PAB
British Pounds to Panamanian Balboas rate for 11/03/2019
Sunday 10 March 2019
1.2699 PAB
1.2699 PAB
1.2699 PAB
British Pounds to Panamanian Balboas rate for 10/03/2019
Friday 8 March 2019
1.2932 PAB
1.2778 PAB
1.2855 PAB
British Pounds to Panamanian Balboas rate for 08/03/2019
Thursday 7 March 2019
1.2876 PAB
1.2846 PAB
1.2861 PAB
British Pounds to Panamanian Balboas rate for 07/03/2019
Wednesday 6 March 2019
1.2896 PAB
1.2847 PAB
1.2872 PAB
British Pounds to Panamanian Balboas rate for 06/03/2019
Tuesday 5 March 2019
1.2881 PAB
1.2882 PAB
1.2887 PAB
British Pounds to Panamanian Balboas rate for 05/03/2019
Monday 4 March 2019
1.2962 PAB
1.2912 PAB
1.2932 PAB
British Pounds to Panamanian Balboas rate for 04/03/2019
Friday 1 March 2019
1.3018 PAB
1.2951 PAB
1.2985 PAB
British Pounds to Panamanian Balboas rate for 01/03/2019

February

Thursday 28 February 2019
1.3047 PAB
1.3012 PAB
1.3030 PAB
British Pounds to Panamanian Balboas rate for 28/02/2019
Wednesday 27 February 2019
1.2935 PAB
1.3029 PAB
1.2982 PAB
British Pounds to Panamanian Balboas rate for 27/02/2019
Tuesday 26 February 2019
1.2841 PAB
1.2908 PAB
1.2875 PAB
British Pounds to Panamanian Balboas rate for 26/02/2019
Monday 25 February 2019
1.2772 PAB
1.2799 PAB
1.2786 PAB
British Pounds to Panamanian Balboas rate for 25/02/2019
Sunday 24 February 2019
1.2724 PAB
1.2773 PAB
1.2749 PAB
British Pounds to Panamanian Balboas rate for 24/02/2019
Saturday 23 February 2019
1.2724 PAB
1.2724 PAB
1.2749 PAB
British Pounds to Panamanian Balboas rate for 23/02/2019
Friday 22 February 2019
1.2767 PAB
1.2722 PAB
1.2745 PAB
British Pounds to Panamanian Balboas rate for 22/02/2019
Thursday 21 February 2019
1.2747 PAB
1.2786 PAB
1.2767 PAB
British Pounds to Panamanian Balboas rate for 21/02/2019
Wednesday 20 February 2019
1.2700 PAB
1.2736 PAB
1.2718 PAB
British Pounds to Panamanian Balboas rate for 20/02/2019
Tuesday 19 February 2019
1.2656 PAB
1.2636 PAB
1.2646 PAB
British Pounds to Panamanian Balboas rate for 19/02/2019
Monday 18 February 2019
1.2588 PAB
1.2642 PAB
1.2615 PAB
British Pounds to Panamanian Balboas rate for 18/02/2019
Friday 15 February 2019
1.2487 PAB
1.2535 PAB
1.2511 PAB
British Pounds to Panamanian Balboas rate for 15/02/2019
Thursday 14 February 2019
1.2644 PAB
1.2526 PAB
1.2585 PAB
British Pounds to Panamanian Balboas rate for 14/02/2019
Wednesday 13 February 2019
1.2552 PAB
1.2653 PAB
1.2603 PAB
British Pounds to Panamanian Balboas rate for 13/02/2019
Tuesday 12 February 2019
1.2623 PAB
1.2567 PAB
1.2595 PAB
British Pounds to Panamanian Balboas rate for 12/02/2019
Monday 11 February 2019
1.2667 PAB
1.2627 PAB
1.2647 PAB
British Pounds to Panamanian Balboas rate for 11/02/2019
Saturday 9 February 2019
1.2674 PAB
1.2674 PAB
1.2674 PAB
British Pounds to Panamanian Balboas rate for 09/02/2019
Friday 8 February 2019
1.2654 PAB
1.2676 PAB
1.2665 PAB
British Pounds to Panamanian Balboas rate for 08/02/2019
Thursday 7 February 2019
1.2671 PAB
1.2584 PAB
1.2628 PAB
British Pounds to Panamanian Balboas rate for 07/02/2019
Wednesday 6 February 2019
1.2689 PAB
1.2665 PAB
1.2677 PAB
British Pounds to Panamanian Balboas rate for 06/02/2019
Tuesday 5 February 2019
1.2768 PAB
1.2690 PAB
1.2729 PAB
British Pounds to Panamanian Balboas rate for 05/02/2019
Monday 4 February 2019
1.2812 PAB
1.2781 PAB
1.2797 PAB
British Pounds to Panamanian Balboas rate for 04/02/2019
Friday 1 February 2019
1.2869 PAB
1.2785 PAB
1.2827 PAB
British Pounds to Panamanian Balboas rate for 01/02/2019

January

Thursday 31 January 2019
1.2764 PAB
1.2869 PAB
1.2817 PAB
British Pounds to Panamanian Balboas rate for 31/01/2019
Wednesday 30 January 2019
1.2803 PAB
1.2813 PAB
1.2808 PAB
British Pounds to Panamanian Balboas rate for 30/01/2019
Tuesday 29 January 2019
1.2836 PAB
1.2870 PAB
1.2853 PAB
British Pounds to Panamanian Balboas rate for 29/01/2019
Monday 28 January 2019
1.2839 PAB
1.2859 PAB
1.2849 PAB
British Pounds to Panamanian Balboas rate for 28/01/2019
Saturday 26 January 2019
1.2805 PAB
1.2805 PAB
1.2805 PAB
British Pounds to Panamanian Balboas rate for 26/01/2019
Friday 25 January 2019
1.2861 PAB
1.2804 PAB
1.2833 PAB
British Pounds to Panamanian Balboas rate for 25/01/2019
Thursday 24 January 2019
1.2772 PAB
1.2732 PAB
1.2752 PAB
British Pounds to Panamanian Balboas rate for 24/01/2019
Wednesday 23 January 2019
1.2663 PAB
1.2743 PAB
1.2703 PAB
British Pounds to Panamanian Balboas rate for 23/01/2019
Tuesday 22 January 2019
1.2605 PAB
1.2614 PAB
1.2610 PAB
British Pounds to Panamanian Balboas rate for 22/01/2019
Monday 21 January 2019
1.2611 PAB
1.2591 PAB
1.2601 PAB
British Pounds to Panamanian Balboas rate for 21/01/2019
Friday 18 January 2019
1.2698 PAB
1.2649 PAB
1.2674 PAB
British Pounds to Panamanian Balboas rate for 18/01/2019
Thursday 17 January 2019
1.2580 PAB
1.2606 PAB
1.2593 PAB
British Pounds to Panamanian Balboas rate for 17/01/2019
Wednesday 16 January 2019
1.2601 PAB
1.2560 PAB
1.2581 PAB
British Pounds to Panamanian Balboas rate for 16/01/2019
Tuesday 15 January 2019
1.2596 PAB
1.2590 PAB
1.2593 PAB
British Pounds to Panamanian Balboas rate for 15/01/2019
Monday 14 January 2019
1.2650 PAB
1.2592 PAB
1.2621 PAB
British Pounds to Panamanian Balboas rate for 14/01/2019
Friday 11 January 2019
1.2492 PAB
1.2543 PAB
1.2518 PAB
British Pounds to Panamanian Balboas rate for 11/01/2019
Thursday 10 January 2019
1.2408 PAB
1.2464 PAB
1.2436 PAB
British Pounds to Panamanian Balboas rate for 10/01/2019
Wednesday 9 January 2019
1.2470 PAB
1.2462 PAB
1.2466 PAB
British Pounds to Panamanian Balboas rate for 09/01/2019
Tuesday 8 January 2019
1.2469 PAB
1.2498 PAB
1.2484 PAB
British Pounds to Panamanian Balboas rate for 08/01/2019
Monday 7 January 2019
1.2459 PAB
1.2477 PAB
1.2468 PAB
British Pounds to Panamanian Balboas rate for 07/01/2019
Friday 4 January 2019
1.2291 PAB
1.2395 PAB
1.2343 PAB
British Pounds to Panamanian Balboas rate for 04/01/2019
Thursday 3 January 2019
1.2376 PAB
1.2275 PAB
1.2326 PAB
British Pounds to Panamanian Balboas rate for 03/01/2019
Wednesday 2 January 2019
1.2467 PAB
1.2393 PAB
1.2430 PAB
British Pounds to Panamanian Balboas rate for 02/01/2019
Tuesday 1 January 2019
1.2435 PAB
1.2435 PAB
1.2435 PAB
British Pounds to Panamanian Balboas rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.