MENU

Converting British Pounds into Panamanian Balboas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 132.965 on 18/04/2017

Worst Exchange Rate: 1.1767 on 10/03/2017

Mid Exchange Rate: 1.2589 on 12/07/2017


Today's Live Rate: 1 GBP = 1.3351 PAB

Best Retail Rate: 1 GBP = 1.3258 PAB

Indicative Bank Rate: 1 GBP = 1.2828 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
1.3227 PAB
1.3227 PAB
1.3227 PAB
British Pounds to Panamanian Balboas rate for 30/12/2017
Friday 29 December 2017
1.3157 PAB
1.3246 PAB
1.3202 PAB
British Pounds to Panamanian Balboas rate for 29/12/2017
Thursday 28 December 2017
1.3114 PAB
1.3162 PAB
1.3138 PAB
British Pounds to Panamanian Balboas rate for 28/12/2017
Wednesday 27 December 2017
1.3078 PAB
1.3119 PAB
1.3102 PAB
British Pounds to Panamanian Balboas rate for 27/12/2017
Tuesday 26 December 2017
1.3073 PAB
1.3085 PAB
1.3079 PAB
British Pounds to Panamanian Balboas rate for 26/12/2017
Monday 25 December 2017
1.3100 PAB
1.3069 PAB
1.3085 PAB
British Pounds to Panamanian Balboas rate for 25/12/2017
Friday 22 December 2017
1.3119 PAB
1.3105 PAB
1.3111 PAB
British Pounds to Panamanian Balboas rate for 22/12/2017
Thursday 21 December 2017
1.3044 PAB
1.3100 PAB
1.3072 PAB
British Pounds to Panamanian Balboas rate for 21/12/2017
Wednesday 20 December 2017
1.3073 PAB
1.3052 PAB
1.3082 PAB
British Pounds to Panamanian Balboas rate for 20/12/2017
Tuesday 19 December 2017
1.3101 PAB
1.3071 PAB
1.3086 PAB
British Pounds to Panamanian Balboas rate for 19/12/2017
Monday 18 December 2017
1.3099 PAB
1.3081 PAB
1.3091 PAB
British Pounds to Panamanian Balboas rate for 18/12/2017
Friday 15 December 2017
1.3195 PAB
1.3100 PAB
1.3148 PAB
British Pounds to Panamanian Balboas rate for 15/12/2017
Thursday 14 December 2017
1.3024 PAB
1.3202 PAB
1.3113 PAB
British Pounds to Panamanian Balboas rate for 14/12/2017
Wednesday 13 December 2017
1.3073 PAB
1.3024 PAB
1.3049 PAB
British Pounds to Panamanian Balboas rate for 13/12/2017
Tuesday 12 December 2017
1.3080 PAB
1.3073 PAB
1.3076 PAB
British Pounds to Panamanian Balboas rate for 12/12/2017
Monday 11 December 2017
1.3079 PAB
1.3077 PAB
1.3081 PAB
British Pounds to Panamanian Balboas rate for 11/12/2017
Saturday 9 December 2017
1.3068 PAB
1.3068 PAB
1.3068 PAB
British Pounds to Panamanian Balboas rate for 09/12/2017
Friday 8 December 2017
1.3199 PAB
1.3061 PAB
1.3130 PAB
British Pounds to Panamanian Balboas rate for 08/12/2017
Thursday 7 December 2017
1.3118 PAB
1.3201 PAB
1.3133 PAB
British Pounds to Panamanian Balboas rate for 07/12/2017
Wednesday 6 December 2017
1.3186 PAB
1.3124 PAB
1.3136 PAB
British Pounds to Panamanian Balboas rate for 06/12/2017
Tuesday 5 December 2017
1.3175 PAB
1.3200 PAB
1.3168 PAB
British Pounds to Panamanian Balboas rate for 05/12/2017
Monday 4 December 2017
1.3233 PAB
1.3183 PAB
1.3208 PAB
British Pounds to Panamanian Balboas rate for 04/12/2017
Saturday 2 December 2017
1.3221 PAB
1.3202 PAB
1.3212 PAB
British Pounds to Panamanian Balboas rate for 02/12/2017
Friday 1 December 2017
1.3174 PAB
1.3221 PAB
1.3202 PAB
British Pounds to Panamanian Balboas rate for 01/12/2017

November

Thursday 30 November 2017
1.3117 PAB
1.3173 PAB
1.3145 PAB
British Pounds to Panamanian Balboas rate for 30/11/2017
Wednesday 29 November 2017
1.3121 PAB
1.3119 PAB
1.3115 PAB
British Pounds to Panamanian Balboas rate for 29/11/2017
Tuesday 28 November 2017
1.3079 PAB
1.3111 PAB
1.3067 PAB
British Pounds to Panamanian Balboas rate for 28/11/2017
Monday 27 November 2017
1.2975 PAB
1.3083 PAB
1.3025 PAB
British Pounds to Panamanian Balboas rate for 27/11/2017
Friday 24 November 2017
1.3020 PAB
1.2972 PAB
1.3003 PAB
British Pounds to Panamanian Balboas rate for 24/11/2017
Thursday 23 November 2017
1.2967 PAB
1.3023 PAB
1.3000 PAB
British Pounds to Panamanian Balboas rate for 23/11/2017
Wednesday 22 November 2017
1.2945 PAB
1.2967 PAB
1.2957 PAB
British Pounds to Panamanian Balboas rate for 22/11/2017
Tuesday 21 November 2017
1.3000 PAB
1.2944 PAB
1.2972 PAB
British Pounds to Panamanian Balboas rate for 21/11/2017
Monday 20 November 2017
1.2981 PAB
1.3002 PAB
1.2984 PAB
British Pounds to Panamanian Balboas rate for 20/11/2017
Saturday 18 November 2017
1.2918 PAB
1.2918 PAB
1.2918 PAB
British Pounds to Panamanian Balboas rate for 18/11/2017
Friday 17 November 2017
1.2899 PAB
1.2939 PAB
1.2919 PAB
British Pounds to Panamanian Balboas rate for 17/11/2017
Thursday 16 November 2017
1.2966 PAB
1.2904 PAB
1.2935 PAB
British Pounds to Panamanian Balboas rate for 16/11/2017
Wednesday 15 November 2017
1.2801 PAB
1.2969 PAB
1.2885 PAB
British Pounds to Panamanian Balboas rate for 15/11/2017
Tuesday 14 November 2017
1.2815 PAB
1.2799 PAB
1.2811 PAB
British Pounds to Panamanian Balboas rate for 14/11/2017
Monday 13 November 2017
1.2830 PAB
1.2816 PAB
1.2814 PAB
British Pounds to Panamanian Balboas rate for 13/11/2017
Saturday 11 November 2017
1.2879 PAB
1.2879 PAB
1.2879 PAB
British Pounds to Panamanian Balboas rate for 11/11/2017
Friday 10 November 2017
1.2851 PAB
1.2876 PAB
1.2873 PAB
British Pounds to Panamanian Balboas rate for 10/11/2017
Thursday 9 November 2017
1.2839 PAB
1.2865 PAB
1.2852 PAB
British Pounds to Panamanian Balboas rate for 09/11/2017
Wednesday 8 November 2017
1.2860 PAB
1.2837 PAB
1.2848 PAB
British Pounds to Panamanian Balboas rate for 08/11/2017
Tuesday 7 November 2017
1.2863 PAB
1.2864 PAB
1.2860 PAB
British Pounds to Panamanian Balboas rate for 07/11/2017
Monday 6 November 2017
1.2833 PAB
1.2865 PAB
1.2845 PAB
British Pounds to Panamanian Balboas rate for 06/11/2017
Friday 3 November 2017
1.2767 PAB
1.2812 PAB
1.2790 PAB
British Pounds to Panamanian Balboas rate for 03/11/2017
Thursday 2 November 2017
1.2987 PAB
1.2770 PAB
1.2879 PAB
British Pounds to Panamanian Balboas rate for 02/11/2017
Wednesday 1 November 2017
1.2993 PAB
1.2984 PAB
1.3002 PAB
British Pounds to Panamanian Balboas rate for 01/11/2017

October

Tuesday 31 October 2017
1.2899 PAB
1.2991 PAB
1.2945 PAB
British Pounds to Panamanian Balboas rate for 31/10/2017
Monday 30 October 2017
1.2880 PAB
1.2906 PAB
1.2893 PAB
British Pounds to Panamanian Balboas rate for 30/10/2017
Friday 27 October 2017
1.3044 PAB
1.2864 PAB
1.2935 PAB
British Pounds to Panamanian Balboas rate for 27/10/2017
Thursday 26 October 2017
1.2942 PAB
1.3051 PAB
1.2997 PAB
British Pounds to Panamanian Balboas rate for 26/10/2017
Wednesday 25 October 2017
1.2850 PAB
1.2937 PAB
1.2912 PAB
British Pounds to Panamanian Balboas rate for 25/10/2017
Tuesday 24 October 2017
1.2909 PAB
1.2845 PAB
1.2877 PAB
British Pounds to Panamanian Balboas rate for 24/10/2017
Monday 23 October 2017
1.2969 PAB
1.2910 PAB
1.2926 PAB
British Pounds to Panamanian Balboas rate for 23/10/2017
Friday 20 October 2017
1.2847 PAB
1.2945 PAB
1.2896 PAB
British Pounds to Panamanian Balboas rate for 20/10/2017
Thursday 19 October 2017
1.2884 PAB
1.2850 PAB
1.2874 PAB
British Pounds to Panamanian Balboas rate for 19/10/2017
Wednesday 18 October 2017
1.2899 PAB
1.2877 PAB
1.2888 PAB
British Pounds to Panamanian Balboas rate for 18/10/2017
Tuesday 17 October 2017
1.2981 PAB
1.2903 PAB
1.2942 PAB
British Pounds to Panamanian Balboas rate for 17/10/2017
Monday 16 October 2017
1.3020 PAB
1.2983 PAB
1.3002 PAB
British Pounds to Panamanian Balboas rate for 16/10/2017
Friday 13 October 2017
1.3008 PAB
1.3010 PAB
1.3028 PAB
British Pounds to Panamanian Balboas rate for 13/10/2017
Thursday 12 October 2017
1.2913 PAB
1.3009 PAB
1.2934 PAB
British Pounds to Panamanian Balboas rate for 12/10/2017
Wednesday 11 October 2017
1.2894 PAB
1.2902 PAB
1.2900 PAB
British Pounds to Panamanian Balboas rate for 11/10/2017
Tuesday 10 October 2017
1.2867 PAB
1.2893 PAB
1.2888 PAB
British Pounds to Panamanian Balboas rate for 10/10/2017
Monday 9 October 2017
1.2765 PAB
1.2870 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 09/10/2017
Sunday 8 October 2017
1.2880 PAB
1.2804 PAB
1.2831 PAB
British Pounds to Panamanian Balboas rate for 08/10/2017
Saturday 7 October 2017
1.2786 PAB
1.2786 PAB
1.2786 PAB
British Pounds to Panamanian Balboas rate for 07/10/2017
Friday 6 October 2017
1.2868 PAB
1.2786 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 06/10/2017
Thursday 5 October 2017
1.2971 PAB
1.2875 PAB
1.2923 PAB
British Pounds to Panamanian Balboas rate for 05/10/2017
Wednesday 4 October 2017
1.2969 PAB
1.2976 PAB
1.2984 PAB
British Pounds to Panamanian Balboas rate for 04/10/2017
Tuesday 3 October 2017
1.3005 PAB
1.2974 PAB
1.2990 PAB
British Pounds to Panamanian Balboas rate for 03/10/2017
Monday 2 October 2017
1.3115 PAB
1.3007 PAB
1.3061 PAB
British Pounds to Panamanian Balboas rate for 02/10/2017
Sunday 1 October 2017
1.3150 PAB
1.3083 PAB
1.3099 PAB
British Pounds to Panamanian Balboas rate for 01/10/2017

September

Saturday 30 September 2017
1.3150 PAB
1.3083 PAB
1.3099 PAB
British Pounds to Panamanian Balboas rate for 30/09/2017
Friday 29 September 2017
1.3142 PAB
1.3192 PAB
1.3145 PAB
British Pounds to Panamanian Balboas rate for 29/09/2017
Thursday 28 September 2017
1.3108 PAB
1.3150 PAB
1.3129 PAB
British Pounds to Panamanian Balboas rate for 28/09/2017
Wednesday 27 September 2017
1.3163 PAB
1.3111 PAB
1.3136 PAB
British Pounds to Panamanian Balboas rate for 27/09/2017
Tuesday 26 September 2017
1.3216 PAB
1.3171 PAB
1.3178 PAB
British Pounds to Panamanian Balboas rate for 26/09/2017
Monday 25 September 2017
1.3267 PAB
1.3194 PAB
1.3231 PAB
British Pounds to Panamanian Balboas rate for 25/09/2017
Sunday 24 September 2017
1.3254 PAB
1.3188 PAB
1.3193 PAB
British Pounds to Panamanian Balboas rate for 24/09/2017
Saturday 23 September 2017
1.3254 PAB
1.3188 PAB
1.3193 PAB
British Pounds to Panamanian Balboas rate for 23/09/2017
Friday 22 September 2017
1.3254 PAB
1.3188 PAB
1.3193 PAB
British Pounds to Panamanian Balboas rate for 22/09/2017
Thursday 21 September 2017
1.3341 PAB
1.3362 PAB
1.3340 PAB
British Pounds to Panamanian Balboas rate for 21/09/2017
Wednesday 20 September 2017
1.3223 PAB
1.3327 PAB
1.3277 PAB
British Pounds to Panamanian Balboas rate for 20/09/2017
Tuesday 19 September 2017
1.3219 PAB
1.3191 PAB
1.3199 PAB
British Pounds to Panamanian Balboas rate for 19/09/2017
Monday 18 September 2017
1.3311 PAB
1.3213 PAB
1.3265 PAB
British Pounds to Panamanian Balboas rate for 18/09/2017
Sunday 17 September 2017
1.3099 PAB
1.3271 PAB
1.3183 PAB
British Pounds to Panamanian Balboas rate for 17/09/2017
Saturday 16 September 2017
1.3099 PAB
1.3271 PAB
1.3183 PAB
British Pounds to Panamanian Balboas rate for 16/09/2017
Friday 15 September 2017
1.3099 PAB
1.3271 PAB
1.3183 PAB
British Pounds to Panamanian Balboas rate for 15/09/2017
Thursday 14 September 2017
1.3046 PAB
1.3189 PAB
1.3108 PAB
British Pounds to Panamanian Balboas rate for 14/09/2017
Wednesday 13 September 2017
1.2990 PAB
1.2997 PAB
1.2974 PAB
British Pounds to Panamanian Balboas rate for 13/09/2017
Tuesday 12 September 2017
1.2953 PAB
1.3054 PAB
1.3017 PAB
British Pounds to Panamanian Balboas rate for 12/09/2017
Monday 11 September 2017
1.2963 PAB
1.3018 PAB
1.2991 PAB
British Pounds to Panamanian Balboas rate for 11/09/2017
Sunday 10 September 2017
1.2791 PAB
1.2883 PAB
1.2823 PAB
British Pounds to Panamanian Balboas rate for 10/09/2017
Saturday 9 September 2017
1.2791 PAB
1.2883 PAB
1.2823 PAB
British Pounds to Panamanian Balboas rate for 09/09/2017
Friday 8 September 2017
1.2791 PAB
1.2883 PAB
1.2823 PAB
British Pounds to Panamanian Balboas rate for 08/09/2017
Thursday 7 September 2017
1.2782 PAB
1.2736 PAB
1.2744 PAB
British Pounds to Panamanian Balboas rate for 07/09/2017
Wednesday 6 September 2017
1.2741 PAB
1.2760 PAB
1.2738 PAB
British Pounds to Panamanian Balboas rate for 06/09/2017
Tuesday 5 September 2017
1.2687 PAB
1.2760 PAB
1.2713 PAB
British Pounds to Panamanian Balboas rate for 05/09/2017
Monday 4 September 2017
1.2723 PAB
1.2690 PAB
1.2688 PAB
British Pounds to Panamanian Balboas rate for 04/09/2017
Sunday 3 September 2017
1.2604 PAB
1.2695 PAB
1.2644 PAB
British Pounds to Panamanian Balboas rate for 03/09/2017
Saturday 2 September 2017
1.2604 PAB
1.2695 PAB
1.2644 PAB
British Pounds to Panamanian Balboas rate for 02/09/2017
Friday 1 September 2017
1.2604 PAB
1.2695 PAB
1.2644 PAB
British Pounds to Panamanian Balboas rate for 01/09/2017

August

Thursday 31 August 2017
1.2727 PAB
1.2697 PAB
1.2697 PAB
British Pounds to Panamanian Balboas rate for 31/08/2017
Wednesday 30 August 2017
1.2721 PAB
1.2812 PAB
1.2764 PAB
British Pounds to Panamanian Balboas rate for 30/08/2017
Tuesday 29 August 2017
1.2622 PAB
1.2626 PAB
1.2604 PAB
British Pounds to Panamanian Balboas rate for 29/08/2017
Monday 28 August 2017
1.2526 PAB
1.2491 PAB
1.2507 PAB
British Pounds to Panamanian Balboas rate for 28/08/2017
Sunday 27 August 2017
1.2523 PAB
1.2487 PAB
1.2505 PAB
British Pounds to Panamanian Balboas rate for 27/08/2017
Saturday 26 August 2017
1.2523 PAB
1.2487 PAB
1.2505 PAB
British Pounds to Panamanian Balboas rate for 26/08/2017
Friday 25 August 2017
1.2523 PAB
1.2487 PAB
1.2505 PAB
British Pounds to Panamanian Balboas rate for 25/08/2017
Thursday 24 August 2017
1.2503 PAB
1.2513 PAB
1.2519 PAB
British Pounds to Panamanian Balboas rate for 24/08/2017
Wednesday 23 August 2017
1.2542 PAB
1.2476 PAB
1.2508 PAB
British Pounds to Panamanian Balboas rate for 23/08/2017
Tuesday 22 August 2017
1.2566 PAB
1.2549 PAB
1.2557 PAB
British Pounds to Panamanian Balboas rate for 22/08/2017
Monday 21 August 2017
1.2588 PAB
1.2555 PAB
1.2585 PAB
British Pounds to Panamanian Balboas rate for 21/08/2017
Sunday 20 August 2017
1.2568 PAB
1.2546 PAB
1.2555 PAB
British Pounds to Panamanian Balboas rate for 20/08/2017
Saturday 19 August 2017
1.2568 PAB
1.2546 PAB
1.2555 PAB
British Pounds to Panamanian Balboas rate for 19/08/2017
Friday 18 August 2017
1.2568 PAB
1.2546 PAB
1.2555 PAB
British Pounds to Panamanian Balboas rate for 18/08/2017
Thursday 17 August 2017
1.2547 PAB
1.2570 PAB
1.2583 PAB
British Pounds to Panamanian Balboas rate for 17/08/2017
Wednesday 16 August 2017
1.2612 PAB
1.2594 PAB
1.2618 PAB
British Pounds to Panamanian Balboas rate for 16/08/2017
Tuesday 15 August 2017
1.2711 PAB
1.2661 PAB
1.2701 PAB
British Pounds to Panamanian Balboas rate for 15/08/2017
Monday 14 August 2017
1.2675 PAB
1.2668 PAB
1.2671 PAB
British Pounds to Panamanian Balboas rate for 14/08/2017
Sunday 13 August 2017
1.2649 PAB
1.2644 PAB
1.2633 PAB
British Pounds to Panamanian Balboas rate for 13/08/2017
Saturday 12 August 2017
1.2649 PAB
1.2644 PAB
1.2633 PAB
British Pounds to Panamanian Balboas rate for 12/08/2017
Friday 11 August 2017
1.2649 PAB
1.2644 PAB
1.2633 PAB
British Pounds to Panamanian Balboas rate for 11/08/2017
Thursday 10 August 2017
1.2708 PAB
1.2662 PAB
1.2703 PAB
British Pounds to Panamanian Balboas rate for 10/08/2017
Wednesday 9 August 2017
1.2789 PAB
1.2786 PAB
1.2801 PAB
British Pounds to Panamanian Balboas rate for 09/08/2017
Tuesday 8 August 2017
1.2763 PAB
1.2772 PAB
1.2744 PAB
British Pounds to Panamanian Balboas rate for 08/08/2017
Monday 7 August 2017
1.2875 PAB
1.2842 PAB
1.2853 PAB
British Pounds to Panamanian Balboas rate for 07/08/2017
Sunday 6 August 2017
1.2827 PAB
1.2847 PAB
1.2841 PAB
British Pounds to Panamanian Balboas rate for 06/08/2017
Saturday 5 August 2017
1.2827 PAB
1.2847 PAB
1.2841 PAB
British Pounds to Panamanian Balboas rate for 05/08/2017
Friday 4 August 2017
1.2827 PAB
1.2847 PAB
1.2841 PAB
British Pounds to Panamanian Balboas rate for 04/08/2017
Thursday 3 August 2017
1.2925 PAB
1.2824 PAB
1.2889 PAB
British Pounds to Panamanian Balboas rate for 03/08/2017
Wednesday 2 August 2017
1.2942 PAB
1.2903 PAB
1.2906 PAB
British Pounds to Panamanian Balboas rate for 02/08/2017
Tuesday 1 August 2017
1.2812 PAB
1.2858 PAB
1.2842 PAB
British Pounds to Panamanian Balboas rate for 01/08/2017

July

Monday 31 July 2017
1.2812 PAB
1.2787 PAB
1.2796 PAB
British Pounds to Panamanian Balboas rate for 31/07/2017
Sunday 30 July 2017
1.2818 PAB
1.2814 PAB
1.2802 PAB
British Pounds to Panamanian Balboas rate for 30/07/2017
Saturday 29 July 2017
1.2818 PAB
1.2814 PAB
1.2802 PAB
British Pounds to Panamanian Balboas rate for 29/07/2017
Friday 28 July 2017
1.2818 PAB
1.2814 PAB
1.2802 PAB
British Pounds to Panamanian Balboas rate for 28/07/2017
Thursday 27 July 2017
1.2739 PAB
1.2757 PAB
1.2772 PAB
British Pounds to Panamanian Balboas rate for 27/07/2017
Wednesday 26 July 2017
1.2750 PAB
1.2749 PAB
1.2769 PAB
British Pounds to Panamanian Balboas rate for 26/07/2017
Tuesday 25 July 2017
1.2760 PAB
1.2750 PAB
1.2747 PAB
British Pounds to Panamanian Balboas rate for 25/07/2017
Monday 24 July 2017
1.2701 PAB
1.2751 PAB
1.2728 PAB
British Pounds to Panamanian Balboas rate for 24/07/2017
Sunday 23 July 2017
1.2555 PAB
1.2558 PAB
1.2560 PAB
British Pounds to Panamanian Balboas rate for 23/07/2017
Saturday 22 July 2017
1.2555 PAB
1.2558 PAB
1.2560 PAB
British Pounds to Panamanian Balboas rate for 22/07/2017
Friday 21 July 2017
1.2555 PAB
1.2558 PAB
1.2560 PAB
British Pounds to Panamanian Balboas rate for 21/07/2017
Thursday 20 July 2017
1.2753 PAB
1.2570 PAB
1.2659 PAB
British Pounds to Panamanian Balboas rate for 20/07/2017
Wednesday 19 July 2017
1.2763 PAB
1.2788 PAB
1.2782 PAB
British Pounds to Panamanian Balboas rate for 19/07/2017
Tuesday 18 July 2017
1.2755 PAB
1.2664 PAB
1.2687 PAB
British Pounds to Panamanian Balboas rate for 18/07/2017
Monday 17 July 2017
1.2750 PAB
1.2715 PAB
1.2736 PAB
British Pounds to Panamanian Balboas rate for 17/07/2017
Sunday 16 July 2017
1.2645 PAB
1.2726 PAB
1.2689 PAB
British Pounds to Panamanian Balboas rate for 16/07/2017
Saturday 15 July 2017
1.2645 PAB
1.2726 PAB
1.2689 PAB
British Pounds to Panamanian Balboas rate for 15/07/2017
Friday 14 July 2017
1.2645 PAB
1.2726 PAB
1.2689 PAB
British Pounds to Panamanian Balboas rate for 14/07/2017
Thursday 13 July 2017
1.2647 PAB
1.2711 PAB
1.2674 PAB
British Pounds to Panamanian Balboas rate for 13/07/2017
Wednesday 12 July 2017
1.2492 PAB
1.2589 PAB
1.2535 PAB
British Pounds to Panamanian Balboas rate for 12/07/2017
Tuesday 11 July 2017
1.2590 PAB
1.2489 PAB
1.2556 PAB
British Pounds to Panamanian Balboas rate for 11/07/2017
Monday 10 July 2017
1.2615 PAB
1.2612 PAB
1.2618 PAB
British Pounds to Panamanian Balboas rate for 10/07/2017
Sunday 9 July 2017
1.2625 PAB
1.2580 PAB
1.2594 PAB
British Pounds to Panamanian Balboas rate for 09/07/2017
Saturday 8 July 2017
1.2625 PAB
1.2580 PAB
1.2594 PAB
British Pounds to Panamanian Balboas rate for 08/07/2017
Friday 7 July 2017
1.2625 PAB
1.2580 PAB
1.2594 PAB
British Pounds to Panamanian Balboas rate for 07/07/2017
Thursday 6 July 2017
1.2615 PAB
1.2579 PAB
1.2602 PAB
British Pounds to Panamanian Balboas rate for 06/07/2017
Wednesday 5 July 2017
1.2646 PAB
1.2646 PAB
1.2635 PAB
British Pounds to Panamanian Balboas rate for 05/07/2017
Tuesday 4 July 2017
1.2688 PAB
1.2670 PAB
1.2674 PAB
British Pounds to Panamanian Balboas rate for 04/07/2017
Monday 3 July 2017
1.2716 PAB
1.2706 PAB
1.2712 PAB
British Pounds to Panamanian Balboas rate for 03/07/2017
Sunday 2 July 2017
1.2683 PAB
1.2724 PAB
1.2695 PAB
British Pounds to Panamanian Balboas rate for 02/07/2017
Saturday 1 July 2017
1.2683 PAB
1.2724 PAB
1.2695 PAB
British Pounds to Panamanian Balboas rate for 01/07/2017

June

Friday 30 June 2017
1.2683 PAB
1.2724 PAB
1.2695 PAB
British Pounds to Panamanian Balboas rate for 30/06/2017
Thursday 29 June 2017
1.2622 PAB
1.2635 PAB
1.2635 PAB
British Pounds to Panamanian Balboas rate for 29/06/2017
Wednesday 28 June 2017
1.2449 PAB
1.2524 PAB
1.2484 PAB
British Pounds to Panamanian Balboas rate for 28/06/2017
Tuesday 27 June 2017
1.2436 PAB
1.2363 PAB
1.2393 PAB
British Pounds to Panamanian Balboas rate for 27/06/2017
Monday 26 June 2017
1.2417 PAB
1.2425 PAB
1.2421 PAB
British Pounds to Panamanian Balboas rate for 26/06/2017
Sunday 25 June 2017
1.2412 PAB
1.2407 PAB
1.2427 PAB
British Pounds to Panamanian Balboas rate for 25/06/2017
Saturday 24 June 2017
1.2412 PAB
1.2407 PAB
1.2427 PAB
British Pounds to Panamanian Balboas rate for 24/06/2017
Friday 23 June 2017
1.2412 PAB
1.2407 PAB
1.2427 PAB
British Pounds to Panamanian Balboas rate for 23/06/2017
Thursday 22 June 2017
1.2368 PAB
1.2397 PAB
1.2377 PAB
British Pounds to Panamanian Balboas rate for 22/06/2017
Wednesday 21 June 2017
1.2366 PAB
1.2370 PAB
1.2377 PAB
British Pounds to Panamanian Balboas rate for 21/06/2017
Tuesday 20 June 2017
1.2521 PAB
1.2417 PAB
1.2464 PAB
British Pounds to Panamanian Balboas rate for 20/06/2017
Monday 19 June 2017
1.2458 PAB
1.2487 PAB
1.2481 PAB
British Pounds to Panamanian Balboas rate for 19/06/2017
Sunday 18 June 2017
1.2497 PAB
1.2468 PAB
1.2488 PAB
British Pounds to Panamanian Balboas rate for 18/06/2017
Saturday 17 June 2017
1.2497 PAB
1.2468 PAB
1.2488 PAB
British Pounds to Panamanian Balboas rate for 17/06/2017
Friday 16 June 2017
1.2497 PAB
1.2468 PAB
1.2488 PAB
British Pounds to Panamanian Balboas rate for 16/06/2017
Thursday 15 June 2017
1.2456 PAB
1.2539 PAB
1.2496 PAB
British Pounds to Panamanian Balboas rate for 15/06/2017
Wednesday 14 June 2017
1.2472 PAB
1.2458 PAB
1.2449 PAB
British Pounds to Panamanian Balboas rate for 14/06/2017
Tuesday 13 June 2017
1.2393 PAB
1.2479 PAB
1.2438 PAB
British Pounds to Panamanian Balboas rate for 13/06/2017
Monday 12 June 2017
1.2421 PAB
1.2353 PAB
1.2391 PAB
British Pounds to Panamanian Balboas rate for 12/06/2017
Sunday 11 June 2017
1.2590 PAB
1.2508 PAB
1.2493 PAB
British Pounds to Panamanian Balboas rate for 11/06/2017
Saturday 10 June 2017
1.2590 PAB
1.2508 PAB
1.2493 PAB
British Pounds to Panamanian Balboas rate for 10/06/2017
Friday 9 June 2017
1.2590 PAB
1.2508 PAB
1.2493 PAB
British Pounds to Panamanian Balboas rate for 09/06/2017
Thursday 8 June 2017
1.2616 PAB
1.2565 PAB
1.2619 PAB
British Pounds to Panamanian Balboas rate for 08/06/2017
Wednesday 7 June 2017
1.2594 PAB
1.2661 PAB
1.2630 PAB
British Pounds to Panamanian Balboas rate for 07/06/2017
Tuesday 6 June 2017
1.2610 PAB
1.2591 PAB
1.2601 PAB
British Pounds to Panamanian Balboas rate for 06/06/2017
Monday 5 June 2017
1.2513 PAB
1.2580 PAB
1.2563 PAB
British Pounds to Panamanian Balboas rate for 05/06/2017
Sunday 4 June 2017
1.2615 PAB
1.2551 PAB
1.2573 PAB
British Pounds to Panamanian Balboas rate for 04/06/2017
Saturday 3 June 2017
1.2615 PAB
1.2551 PAB
1.2573 PAB
British Pounds to Panamanian Balboas rate for 03/06/2017
Friday 2 June 2017
1.2615 PAB
1.2551 PAB
1.2573 PAB
British Pounds to Panamanian Balboas rate for 02/06/2017
Thursday 1 June 2017
1.2570 PAB
1.2601 PAB
1.2575 PAB
British Pounds to Panamanian Balboas rate for 01/06/2017

May

Wednesday 31 May 2017
1.2535 PAB
1.2509 PAB
1.2504 PAB
British Pounds to Panamanian Balboas rate for 31/05/2017
Tuesday 30 May 2017
1.2575 PAB
1.2568 PAB
1.2594 PAB
British Pounds to Panamanian Balboas rate for 30/05/2017
Monday 29 May 2017
1.2588 PAB
1.2620 PAB
1.2598 PAB
British Pounds to Panamanian Balboas rate for 29/05/2017
Sunday 28 May 2017
1.2664 PAB
1.2572 PAB
1.2601 PAB
British Pounds to Panamanian Balboas rate for 28/05/2017
Saturday 27 May 2017
1.2664 PAB
1.2572 PAB
1.2601 PAB
British Pounds to Panamanian Balboas rate for 27/05/2017
Friday 26 May 2017
1.2664 PAB
1.2572 PAB
1.2601 PAB
British Pounds to Panamanian Balboas rate for 26/05/2017
Thursday 25 May 2017
1.2652 PAB
1.2639 PAB
1.2645 PAB
British Pounds to Panamanian Balboas rate for 25/05/2017
Wednesday 24 May 2017
1.2741 PAB
1.2706 PAB
1.2733 PAB
British Pounds to Panamanian Balboas rate for 24/05/2017
Tuesday 23 May 2017
1.2704 PAB
1.2728 PAB
1.2697 PAB
British Pounds to Panamanian Balboas rate for 23/05/2017
Monday 22 May 2017
1.2678 PAB
1.2630 PAB
1.2654 PAB
British Pounds to Panamanian Balboas rate for 22/05/2017
Sunday 21 May 2017
1.2691 PAB
1.2671 PAB
1.2681 PAB
British Pounds to Panamanian Balboas rate for 21/05/2017
Saturday 20 May 2017
1.2691 PAB
1.2671 PAB
1.2681 PAB
British Pounds to Panamanian Balboas rate for 20/05/2017
Friday 19 May 2017
1.2691 PAB
1.2671 PAB
1.2681 PAB
British Pounds to Panamanian Balboas rate for 19/05/2017
Thursday 18 May 2017
1.2625 PAB
1.2662 PAB
1.2677 PAB
British Pounds to Panamanian Balboas rate for 18/05/2017
Wednesday 17 May 2017
1.2595 PAB
1.2565 PAB
1.2584 PAB
British Pounds to Panamanian Balboas rate for 17/05/2017
Tuesday 16 May 2017
1.2601 PAB
1.2507 PAB
1.2544 PAB
British Pounds to Panamanian Balboas rate for 16/05/2017
Monday 15 May 2017
1.2531 PAB
1.2492 PAB
1.2524 PAB
British Pounds to Panamanian Balboas rate for 15/05/2017
Sunday 14 May 2017
1.2601 PAB
1.2533 PAB
1.2560 PAB
British Pounds to Panamanian Balboas rate for 14/05/2017
Saturday 13 May 2017
1.2601 PAB
1.2533 PAB
1.2560 PAB
British Pounds to Panamanian Balboas rate for 13/05/2017
Friday 12 May 2017
1.2601 PAB
1.2533 PAB
1.2560 PAB
British Pounds to Panamanian Balboas rate for 12/05/2017
Thursday 11 May 2017
1.2643 PAB
1.2601 PAB
1.2607 PAB
British Pounds to Panamanian Balboas rate for 11/05/2017
Wednesday 10 May 2017
1.2669 PAB
1.2673 PAB
1.2674 PAB
British Pounds to Panamanian Balboas rate for 10/05/2017
Tuesday 9 May 2017
1.2678 PAB
1.2725 PAB
1.2700 PAB
British Pounds to Panamanian Balboas rate for 09/05/2017
Monday 8 May 2017
1.2616 PAB
1.2689 PAB
1.2657 PAB
British Pounds to Panamanian Balboas rate for 08/05/2017
Sunday 7 May 2017
1.2567 PAB
1.2612 PAB
1.2587 PAB
British Pounds to Panamanian Balboas rate for 07/05/2017
Saturday 6 May 2017
1.2567 PAB
1.2612 PAB
1.2587 PAB
British Pounds to Panamanian Balboas rate for 06/05/2017
Friday 5 May 2017
1.2567 PAB
1.2612 PAB
1.2587 PAB
British Pounds to Panamanian Balboas rate for 05/05/2017
Thursday 4 May 2017
1.2603 PAB
1.2547 PAB
1.2577 PAB
British Pounds to Panamanian Balboas rate for 04/05/2017
Wednesday 3 May 2017
1.2629 PAB
1.2610 PAB
1.2612 PAB
British Pounds to Panamanian Balboas rate for 03/05/2017
Tuesday 2 May 2017
1.2635 PAB
1.2652 PAB
1.2642 PAB
British Pounds to Panamanian Balboas rate for 02/05/2017
Monday 1 May 2017
1.2684 PAB
1.2635 PAB
1.2664 PAB
British Pounds to Panamanian Balboas rate for 01/05/2017

April

Sunday 30 April 2017
1.2639 PAB
1.2667 PAB
1.2629 PAB
British Pounds to Panamanian Balboas rate for 30/04/2017
Saturday 29 April 2017
1.2639 PAB
1.2667 PAB
1.2629 PAB
British Pounds to Panamanian Balboas rate for 29/04/2017
Friday 28 April 2017
1.2639 PAB
1.2667 PAB
1.2629 PAB
British Pounds to Panamanian Balboas rate for 28/04/2017
Thursday 27 April 2017
1.2540 PAB
1.2634 PAB
1.2588 PAB
British Pounds to Panamanian Balboas rate for 27/04/2017
Wednesday 26 April 2017
1.2494 PAB
1.2529 PAB
1.2515 PAB
British Pounds to Panamanian Balboas rate for 26/04/2017
Tuesday 25 April 2017
1.2492 PAB
1.2468 PAB
1.2477 PAB
British Pounds to Panamanian Balboas rate for 25/04/2017
Monday 24 April 2017
1.2297 PAB
1.2306 PAB
1.2325 PAB
British Pounds to Panamanian Balboas rate for 24/04/2017
Sunday 23 April 2017
1.2566 PAB
1.2548 PAB
1.2550 PAB
British Pounds to Panamanian Balboas rate for 23/04/2017
Saturday 22 April 2017
1.2566 PAB
1.2548 PAB
1.2550 PAB
British Pounds to Panamanian Balboas rate for 22/04/2017
Friday 21 April 2017
1.2566 PAB
1.2548 PAB
1.2550 PAB
British Pounds to Panamanian Balboas rate for 21/04/2017
Thursday 20 April 2017
1.2501 PAB
1.2532 PAB
1.2494 PAB
British Pounds to Panamanian Balboas rate for 20/04/2017
Wednesday 19 April 2017
1.2464 PAB
1.2435 PAB
1.2457 PAB
British Pounds to Panamanian Balboas rate for 19/04/2017
Tuesday 18 April 2017
132.9130 PAB
132.9650 PAB
132.8630 PAB
British Pounds to Panamanian Balboas rate for 18/04/2017
Monday 17 April 2017
131.9350 PAB
132.4410 PAB
132.2585 PAB
British Pounds to Panamanian Balboas rate for 17/04/2017
Sunday 16 April 2017
1.2238 PAB
1.2265 PAB
1.2250 PAB
British Pounds to Panamanian Balboas rate for 16/04/2017
Saturday 15 April 2017
1.2238 PAB
1.2265 PAB
1.2250 PAB
British Pounds to Panamanian Balboas rate for 15/04/2017
Friday 14 April 2017
1.2238 PAB
1.2265 PAB
1.2250 PAB
British Pounds to Panamanian Balboas rate for 14/04/2017
Thursday 13 April 2017
1.2178 PAB
1.2201 PAB
1.2194 PAB
British Pounds to Panamanian Balboas rate for 13/04/2017
Wednesday 12 April 2017
1.2206 PAB
1.2187 PAB
1.2198 PAB
British Pounds to Panamanian Balboas rate for 12/04/2017
Tuesday 11 April 2017
1.2106 PAB
1.2172 PAB
1.2128 PAB
British Pounds to Panamanian Balboas rate for 11/04/2017
Monday 10 April 2017
1.2152 PAB
1.2163 PAB
1.2157 PAB
British Pounds to Panamanian Balboas rate for 10/04/2017
Sunday 9 April 2017
1.2199 PAB
1.2174 PAB
1.2171 PAB
British Pounds to Panamanian Balboas rate for 09/04/2017
Saturday 8 April 2017
1.2199 PAB
1.2174 PAB
1.2171 PAB
British Pounds to Panamanian Balboas rate for 08/04/2017
Friday 7 April 2017
1.2199 PAB
1.2174 PAB
1.2171 PAB
British Pounds to Panamanian Balboas rate for 07/04/2017
Thursday 6 April 2017
1.2201 PAB
1.2207 PAB
1.2203 PAB
British Pounds to Panamanian Balboas rate for 06/04/2017
Wednesday 5 April 2017
1.2135 PAB
1.2172 PAB
1.2141 PAB
British Pounds to Panamanian Balboas rate for 05/04/2017
Tuesday 4 April 2017
1.2180 PAB
1.2129 PAB
1.2152 PAB
British Pounds to Panamanian Balboas rate for 04/04/2017
Monday 3 April 2017
1.2280 PAB
1.2210 PAB
1.2237 PAB
British Pounds to Panamanian Balboas rate for 03/04/2017
Sunday 2 April 2017
1.2253 PAB
1.2357 PAB
1.2282 PAB
British Pounds to Panamanian Balboas rate for 02/04/2017
Saturday 1 April 2017
1.2253 PAB
1.2357 PAB
1.2282 PAB
British Pounds to Panamanian Balboas rate for 01/04/2017

March

Friday 31 March 2017
1.2253 PAB
1.2357 PAB
1.2282 PAB
British Pounds to Panamanian Balboas rate for 31/03/2017
Thursday 30 March 2017
1.2165 PAB
1.2304 PAB
1.2238 PAB
British Pounds to Panamanian Balboas rate for 30/03/2017
Wednesday 29 March 2017
1.2212 PAB
1.2241 PAB
1.2214 PAB
British Pounds to Panamanian Balboas rate for 29/03/2017
Tuesday 28 March 2017
1.2272 PAB
1.2224 PAB
1.2268 PAB
British Pounds to Panamanian Balboas rate for 28/03/2017
Monday 27 March 2017
1.2169 PAB
1.2205 PAB
1.2199 PAB
British Pounds to Panamanian Balboas rate for 27/03/2017
Sunday 26 March 2017
1.2233 PAB
1.2172 PAB
1.2201 PAB
British Pounds to Panamanian Balboas rate for 26/03/2017
Saturday 25 March 2017
1.2233 PAB
1.2172 PAB
1.2201 PAB
British Pounds to Panamanian Balboas rate for 25/03/2017
Friday 24 March 2017
1.2233 PAB
1.2172 PAB
1.2201 PAB
British Pounds to Panamanian Balboas rate for 24/03/2017
Thursday 23 March 2017
1.2182 PAB
1.2234 PAB
1.2209 PAB
British Pounds to Panamanian Balboas rate for 23/03/2017
Wednesday 22 March 2017
1.2190 PAB
1.2209 PAB
1.2178 PAB
British Pounds to Panamanian Balboas rate for 22/03/2017
Tuesday 21 March 2017
1.2080 PAB
1.2127 PAB
1.2088 PAB
British Pounds to Panamanian Balboas rate for 21/03/2017
Monday 20 March 2017
1.2107 PAB
1.2065 PAB
1.2075 PAB
British Pounds to Panamanian Balboas rate for 20/03/2017
Sunday 19 March 2017
1.2025 PAB
1.2094 PAB
1.2043 PAB
British Pounds to Panamanian Balboas rate for 19/03/2017
Saturday 18 March 2017
1.2025 PAB
1.2094 PAB
1.2043 PAB
British Pounds to Panamanian Balboas rate for 18/03/2017
Friday 17 March 2017
1.2025 PAB
1.2094 PAB
1.2043 PAB
British Pounds to Panamanian Balboas rate for 17/03/2017
Thursday 16 March 2017
1.1880 PAB
1.1922 PAB
1.1910 PAB
British Pounds to Panamanian Balboas rate for 16/03/2017
Wednesday 15 March 2017
1.1899 PAB
1.1888 PAB
1.1932 PAB
British Pounds to Panamanian Balboas rate for 15/03/2017
Tuesday 14 March 2017
1.1949 PAB
1.1937 PAB
1.1904 PAB
British Pounds to Panamanian Balboas rate for 14/03/2017
Monday 13 March 2017
1.1798 PAB
1.1881 PAB
1.1840 PAB
British Pounds to Panamanian Balboas rate for 13/03/2017
Sunday 12 March 2017
1.1857 PAB
1.1767 PAB
1.1804 PAB
British Pounds to Panamanian Balboas rate for 12/03/2017
Saturday 11 March 2017
1.1857 PAB
1.1767 PAB
1.1804 PAB
British Pounds to Panamanian Balboas rate for 11/03/2017
Friday 10 March 2017
1.1857 PAB
1.1767 PAB
1.1804 PAB
British Pounds to Panamanian Balboas rate for 10/03/2017
Thursday 9 March 2017
1.1902 PAB
1.1860 PAB
1.1869 PAB
British Pounds to Panamanian Balboas rate for 09/03/2017
Wednesday 8 March 2017
1.1919 PAB
1.1917 PAB
1.1902 PAB
British Pounds to Panamanian Balboas rate for 08/03/2017
Tuesday 7 March 2017
1.1946 PAB
1.1929 PAB
1.1927 PAB
British Pounds to Panamanian Balboas rate for 07/03/2017
Monday 6 March 2017
1.1935 PAB
1.1899 PAB
1.1902 PAB
British Pounds to Panamanian Balboas rate for 06/03/2017
Sunday 5 March 2017
1.1992 PAB
1.1900 PAB
1.1947 PAB
British Pounds to Panamanian Balboas rate for 05/03/2017
Saturday 4 March 2017
1.1992 PAB
1.1900 PAB
1.1947 PAB
British Pounds to Panamanian Balboas rate for 04/03/2017
Friday 3 March 2017
1.1992 PAB
1.1900 PAB
1.1947 PAB
British Pounds to Panamanian Balboas rate for 03/03/2017
Thursday 2 March 2017
1.1992 PAB
1.2010 PAB
1.2004 PAB
British Pounds to Panamanian Balboas rate for 02/03/2017
Wednesday 1 March 2017
1.2118 PAB
1.2066 PAB
1.2107 PAB
British Pounds to Panamanian Balboas rate for 01/03/2017

February

Tuesday 28 February 2017
1.2138 PAB
1.2099 PAB
1.2119 PAB
British Pounds to Panamanian Balboas rate for 28/02/2017
Monday 27 February 2017
1.2232 PAB
1.2175 PAB
1.2186 PAB
British Pounds to Panamanian Balboas rate for 27/02/2017
Sunday 26 February 2017
1.2228 PAB
1.2170 PAB
1.2187 PAB
British Pounds to Panamanian Balboas rate for 26/02/2017
Saturday 25 February 2017
1.2228 PAB
1.2170 PAB
1.2187 PAB
British Pounds to Panamanian Balboas rate for 25/02/2017
Friday 24 February 2017
1.2228 PAB
1.2170 PAB
1.2187 PAB
British Pounds to Panamanian Balboas rate for 24/02/2017
Thursday 23 February 2017
1.2088 PAB
1.2170 PAB
1.2122 PAB
British Pounds to Panamanian Balboas rate for 23/02/2017
Wednesday 22 February 2017
1.2184 PAB
1.2135 PAB
1.2183 PAB
British Pounds to Panamanian Balboas rate for 22/02/2017
Tuesday 21 February 2017
1.2188 PAB
1.2272 PAB
1.2231 PAB
British Pounds to Panamanian Balboas rate for 21/02/2017
Monday 20 February 2017
1.2169 PAB
1.2210 PAB
1.2184 PAB
British Pounds to Panamanian Balboas rate for 20/02/2017
Sunday 19 February 2017
1.2158 PAB
1.2144 PAB
1.2139 PAB
British Pounds to Panamanian Balboas rate for 19/02/2017
Saturday 18 February 2017
1.2158 PAB
1.2144 PAB
1.2139 PAB
British Pounds to Panamanian Balboas rate for 18/02/2017
Friday 17 February 2017
1.2158 PAB
1.2144 PAB
1.2139 PAB
British Pounds to Panamanian Balboas rate for 17/02/2017
Thursday 16 February 2017
1.2121 PAB
1.2072 PAB
1.2103 PAB
British Pounds to Panamanian Balboas rate for 16/02/2017
Wednesday 15 February 2017
1.2241 PAB
1.2194 PAB
1.2216 PAB
British Pounds to Panamanian Balboas rate for 15/02/2017
Tuesday 14 February 2017
1.2283 PAB
1.2254 PAB
1.2236 PAB
British Pounds to Panamanian Balboas rate for 14/02/2017
Monday 13 February 2017
1.2221 PAB
1.2282 PAB
1.2243 PAB
British Pounds to Panamanian Balboas rate for 13/02/2017
Sunday 12 February 2017
1.2233 PAB
1.2250 PAB
1.2231 PAB
British Pounds to Panamanian Balboas rate for 12/02/2017
Saturday 11 February 2017
1.2233 PAB
1.2250 PAB
1.2231 PAB
British Pounds to Panamanian Balboas rate for 11/02/2017
Friday 10 February 2017
1.2233 PAB
1.2250 PAB
1.2231 PAB
British Pounds to Panamanian Balboas rate for 10/02/2017
Thursday 9 February 2017
1.2195 PAB
1.2203 PAB
1.2207 PAB
British Pounds to Panamanian Balboas rate for 09/02/2017
Wednesday 8 February 2017
1.2207 PAB
1.2214 PAB
1.2216 PAB
British Pounds to Panamanian Balboas rate for 08/02/2017
Tuesday 7 February 2017
1.2181 PAB
1.2279 PAB
1.2211 PAB
British Pounds to Panamanian Balboas rate for 07/02/2017
Monday 6 February 2017
1.2131 PAB
1.2160 PAB
1.2162 PAB
British Pounds to Panamanian Balboas rate for 06/02/2017
Sunday 5 February 2017
1.2298 PAB
1.2211 PAB
1.2260 PAB
British Pounds to Panamanian Balboas rate for 05/02/2017
Saturday 4 February 2017
1.2298 PAB
1.2211 PAB
1.2260 PAB
British Pounds to Panamanian Balboas rate for 04/02/2017
Friday 3 February 2017
1.2298 PAB
1.2211 PAB
1.2260 PAB
British Pounds to Panamanian Balboas rate for 03/02/2017
Thursday 2 February 2017
1.2405 PAB
1.2289 PAB
1.2325 PAB
British Pounds to Panamanian Balboas rate for 02/02/2017
Wednesday 1 February 2017
1.2236 PAB
1.2351 PAB
1.2294 PAB
British Pounds to Panamanian Balboas rate for 01/02/2017

January

Tuesday 31 January 2017
1.2156 PAB
1.2141 PAB
1.2125 PAB
British Pounds to Panamanian Balboas rate for 31/01/2017
Monday 30 January 2017
1.2271 PAB
1.2192 PAB
1.2238 PAB
British Pounds to Panamanian Balboas rate for 30/01/2017
Sunday 29 January 2017
1.2363 PAB
1.2295 PAB
1.2323 PAB
British Pounds to Panamanian Balboas rate for 29/01/2017
Saturday 28 January 2017
1.2363 PAB
1.2295 PAB
1.2323 PAB
British Pounds to Panamanian Balboas rate for 28/01/2017
Friday 27 January 2017
1.2363 PAB
1.2295 PAB
1.2323 PAB
British Pounds to Panamanian Balboas rate for 27/01/2017
Thursday 26 January 2017
1.2348 PAB
1.2387 PAB
1.2353 PAB
British Pounds to Panamanian Balboas rate for 26/01/2017
Wednesday 25 January 2017
1.2242 PAB
1.2338 PAB
1.2291 PAB
British Pounds to Panamanian Balboas rate for 25/01/2017
Tuesday 24 January 2017
1.2205 PAB
1.2230 PAB
1.2176 PAB
British Pounds to Panamanian Balboas rate for 24/01/2017
Monday 23 January 2017
1.2017 PAB
1.2101 PAB
1.2047 PAB
British Pounds to Panamanian Balboas rate for 23/01/2017
Sunday 22 January 2017
1.2054 PAB
1.2043 PAB
1.2037 PAB
British Pounds to Panamanian Balboas rate for 22/01/2017
Saturday 21 January 2017
1.2054 PAB
1.2043 PAB
1.2037 PAB
British Pounds to Panamanian Balboas rate for 21/01/2017
Friday 20 January 2017
1.2054 PAB
1.2043 PAB
1.2037 PAB
British Pounds to Panamanian Balboas rate for 20/01/2017
Thursday 19 January 2017
1.2041 PAB
1.2081 PAB
1.2074 PAB
British Pounds to Panamanian Balboas rate for 19/01/2017
Wednesday 18 January 2017
1.2115 PAB
1.2065 PAB
1.2068 PAB
British Pounds to Panamanian Balboas rate for 18/01/2017
Tuesday 17 January 2017
1.1759 PAB
1.1999 PAB
1.1868 PAB
British Pounds to Panamanian Balboas rate for 17/01/2017
Monday 16 January 2017
1.1760 PAB
1.1822 PAB
1.1805 PAB
British Pounds to Panamanian Balboas rate for 16/01/2017
Sunday 15 January 2017
1.1919 PAB
1.1913 PAB
1.1913 PAB
British Pounds to Panamanian Balboas rate for 15/01/2017
Saturday 14 January 2017
1.1919 PAB
1.1913 PAB
1.1913 PAB
British Pounds to Panamanian Balboas rate for 14/01/2017
Friday 13 January 2017
1.1919 PAB
1.1913 PAB
1.1913 PAB
British Pounds to Panamanian Balboas rate for 13/01/2017
Thursday 12 January 2017
1.1848 PAB
1.1785 PAB
1.1809 PAB
British Pounds to Panamanian Balboas rate for 12/01/2017
Wednesday 11 January 2017
1.1919 PAB
1.1913 PAB
1.1902 PAB
British Pounds to Panamanian Balboas rate for 11/01/2017
Tuesday 10 January 2017
1.1818 PAB
1.1862 PAB
1.1794 PAB
British Pounds to Panamanian Balboas rate for 10/01/2017
Monday 9 January 2017
1.2031 PAB
1.1893 PAB
1.1963 PAB
British Pounds to Panamanian Balboas rate for 09/01/2017
Sunday 8 January 2017
1.1998 PAB
1.1966 PAB
1.1970 PAB
British Pounds to Panamanian Balboas rate for 08/01/2017
Saturday 7 January 2017
1.1998 PAB
1.1966 PAB
1.1970 PAB
British Pounds to Panamanian Balboas rate for 07/01/2017
Friday 6 January 2017
1.1998 PAB
1.1966 PAB
1.1970 PAB
British Pounds to Panamanian Balboas rate for 06/01/2017
Thursday 5 January 2017
1.1964 PAB
1.1934 PAB
1.1920 PAB
British Pounds to Panamanian Balboas rate for 05/01/2017
Wednesday 4 January 2017
1.1931 PAB
1.1925 PAB
1.1925 PAB
British Pounds to Panamanian Balboas rate for 04/01/2017
Tuesday 3 January 2017
1.2017 PAB
1.2023 PAB
1.2045 PAB
British Pounds to Panamanian Balboas rate for 03/01/2017
Monday 2 January 2017
1.2098 PAB
1.2112 PAB
1.2106 PAB
British Pounds to Panamanian Balboas rate for 02/01/2017
Sunday 1 January 2017
1.1930 PAB
1.1988 PAB
1.1885 PAB
British Pounds to Panamanian Balboas rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.