MENU

Converting British Pounds into Panamanian Balboas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4735 on 04/01/2016

Worst Exchange Rate: 1.1855 on 28/10/2016

Mid Exchange Rate: 1.2969 on 07/09/2016


Today's Live Rate: 1 GBP = 1.3476 PAB

Best Retail Rate: 1 GBP = 1.3382 PAB

Indicative Bank Rate: 1 GBP = 1.2948 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.1930 PAB
1.1988 PAB
1.1885 PAB
British Pounds to Panamanian Balboas rate for 31/12/2016
Friday 30 December 2016
1.1930 PAB
1.1988 PAB
1.1885 PAB
British Pounds to Panamanian Balboas rate for 30/12/2016
Thursday 29 December 2016
1.1938 PAB
1.1897 PAB
1.1900 PAB
British Pounds to Panamanian Balboas rate for 29/12/2016
Wednesday 28 December 2016
1.1968 PAB
1.1978 PAB
1.1981 PAB
British Pounds to Panamanian Balboas rate for 28/12/2016
Tuesday 27 December 2016
1.1980 PAB
1.1973 PAB
1.1975 PAB
British Pounds to Panamanian Balboas rate for 27/12/2016
Monday 26 December 2016
1.1985 PAB
1.1989 PAB
1.1992 PAB
British Pounds to Panamanian Balboas rate for 26/12/2016
Sunday 25 December 2016
1.2007 PAB
1.2003 PAB
1.1981 PAB
British Pounds to Panamanian Balboas rate for 25/12/2016
Saturday 24 December 2016
1.2007 PAB
1.2003 PAB
1.1981 PAB
British Pounds to Panamanian Balboas rate for 24/12/2016
Friday 23 December 2016
1.2007 PAB
1.2003 PAB
1.1981 PAB
British Pounds to Panamanian Balboas rate for 23/12/2016
Thursday 22 December 2016
1.2038 PAB
1.1962 PAB
1.1991 PAB
British Pounds to Panamanian Balboas rate for 22/12/2016
Wednesday 21 December 2016
1.2059 PAB
1.2007 PAB
1.2025 PAB
British Pounds to Panamanian Balboas rate for 21/12/2016
Tuesday 20 December 2016
1.2146 PAB
1.2116 PAB
1.2115 PAB
British Pounds to Panamanian Balboas rate for 20/12/2016
Monday 19 December 2016
1.2195 PAB
1.2157 PAB
1.2136 PAB
British Pounds to Panamanian Balboas rate for 19/12/2016
Sunday 18 December 2016
1.2122 PAB
1.2171 PAB
1.2116 PAB
British Pounds to Panamanian Balboas rate for 18/12/2016
Saturday 17 December 2016
1.2122 PAB
1.2171 PAB
1.2116 PAB
British Pounds to Panamanian Balboas rate for 17/12/2016
Friday 16 December 2016
1.2122 PAB
1.2171 PAB
1.2116 PAB
British Pounds to Panamanian Balboas rate for 16/12/2016
Thursday 15 December 2016
1.2405 PAB
1.2393 PAB
1.2423 PAB
British Pounds to Panamanian Balboas rate for 15/12/2016
Wednesday 14 December 2016
1.2350 PAB
1.2362 PAB
1.2350 PAB
British Pounds to Panamanian Balboas rate for 14/12/2016
Tuesday 13 December 2016
1.2352 PAB
1.2339 PAB
1.2365 PAB
British Pounds to Panamanian Balboas rate for 13/12/2016
Monday 12 December 2016
1.2324 PAB
1.2315 PAB
1.2299 PAB
British Pounds to Panamanian Balboas rate for 12/12/2016
Sunday 11 December 2016
1.2492 PAB
1.2539 PAB
1.2508 PAB
British Pounds to Panamanian Balboas rate for 11/12/2016
Saturday 10 December 2016
1.2492 PAB
1.2539 PAB
1.2508 PAB
British Pounds to Panamanian Balboas rate for 10/12/2016
Friday 9 December 2016
1.2492 PAB
1.2539 PAB
1.2508 PAB
British Pounds to Panamanian Balboas rate for 09/12/2016
Thursday 8 December 2016
1.2296 PAB
1.2429 PAB
1.2336 PAB
British Pounds to Panamanian Balboas rate for 08/12/2016
Wednesday 7 December 2016
1.2403 PAB
1.2309 PAB
1.2337 PAB
British Pounds to Panamanian Balboas rate for 07/12/2016
Tuesday 6 December 2016
1.2378 PAB
1.2362 PAB
1.2389 PAB
British Pounds to Panamanian Balboas rate for 06/12/2016
Monday 5 December 2016
1.2416 PAB
1.2302 PAB
1.2391 PAB
British Pounds to Panamanian Balboas rate for 05/12/2016
Sunday 4 December 2016
1.2244 PAB
1.2397 PAB
1.2313 PAB
British Pounds to Panamanian Balboas rate for 04/12/2016
Saturday 3 December 2016
1.2244 PAB
1.2397 PAB
1.2313 PAB
British Pounds to Panamanian Balboas rate for 03/12/2016
Friday 2 December 2016
1.2244 PAB
1.2397 PAB
1.2313 PAB
British Pounds to Panamanian Balboas rate for 02/12/2016
Thursday 1 December 2016
1.2284 PAB
1.2278 PAB
1.2336 PAB
British Pounds to Panamanian Balboas rate for 01/12/2016

November

Wednesday 30 November 2016
1.2137 PAB
1.2227 PAB
1.2152 PAB
British Pounds to Panamanian Balboas rate for 30/11/2016
Tuesday 29 November 2016
1.2117 PAB
1.2144 PAB
1.2163 PAB
British Pounds to Panamanian Balboas rate for 29/11/2016
Monday 28 November 2016
1.2162 PAB
1.2096 PAB
1.2115 PAB
British Pounds to Panamanian Balboas rate for 28/11/2016
Sunday 27 November 2016
1.2166 PAB
1.2158 PAB
1.2127 PAB
British Pounds to Panamanian Balboas rate for 27/11/2016
Saturday 26 November 2016
1.2166 PAB
1.2158 PAB
1.2127 PAB
British Pounds to Panamanian Balboas rate for 26/11/2016
Friday 25 November 2016
1.2166 PAB
1.2158 PAB
1.2127 PAB
British Pounds to Panamanian Balboas rate for 25/11/2016
Thursday 24 November 2016
1.2231 PAB
1.2220 PAB
1.2218 PAB
British Pounds to Panamanian Balboas rate for 24/11/2016
Wednesday 23 November 2016
1.2146 PAB
1.2242 PAB
1.2168 PAB
British Pounds to Panamanian Balboas rate for 23/11/2016
Tuesday 22 November 2016
1.2206 PAB
1.2142 PAB
1.2168 PAB
British Pounds to Panamanian Balboas rate for 22/11/2016
Monday 21 November 2016
1.2098 PAB
1.2200 PAB
1.2119 PAB
British Pounds to Panamanian Balboas rate for 21/11/2016
Sunday 20 November 2016
1.2267 PAB
1.2220 PAB
1.2214 PAB
British Pounds to Panamanian Balboas rate for 20/11/2016
Saturday 19 November 2016
1.2267 PAB
1.2220 PAB
1.2214 PAB
British Pounds to Panamanian Balboas rate for 19/11/2016
Friday 18 November 2016
1.2267 PAB
1.2220 PAB
1.2214 PAB
British Pounds to Panamanian Balboas rate for 18/11/2016
Thursday 17 November 2016
1.2171 PAB
1.2222 PAB
1.2168 PAB
British Pounds to Panamanian Balboas rate for 17/11/2016
Wednesday 16 November 2016
1.2224 PAB
1.2236 PAB
1.2226 PAB
British Pounds to Panamanian Balboas rate for 16/11/2016
Tuesday 15 November 2016
1.2254 PAB
1.2240 PAB
1.2197 PAB
British Pounds to Panamanian Balboas rate for 15/11/2016
Monday 14 November 2016
1.2363 PAB
1.2362 PAB
1.2342 PAB
British Pounds to Panamanian Balboas rate for 14/11/2016
Sunday 13 November 2016
1.2274 PAB
1.2370 PAB
1.2341 PAB
British Pounds to Panamanian Balboas rate for 13/11/2016
Saturday 12 November 2016
1.2274 PAB
1.2370 PAB
1.2341 PAB
British Pounds to Panamanian Balboas rate for 12/11/2016
Friday 11 November 2016
1.2274 PAB
1.2370 PAB
1.2341 PAB
British Pounds to Panamanian Balboas rate for 11/11/2016
Thursday 10 November 2016
1.2328 PAB
1.2478 PAB
1.2390 PAB
British Pounds to Panamanian Balboas rate for 10/11/2016
Wednesday 9 November 2016
1.2122 PAB
1.2279 PAB
1.2141 PAB
British Pounds to Panamanian Balboas rate for 09/11/2016
Tuesday 8 November 2016
1.2144 PAB
1.2149 PAB
1.2137 PAB
British Pounds to Panamanian Balboas rate for 08/11/2016
Monday 7 November 2016
1.2237 PAB
1.2188 PAB
1.2190 PAB
British Pounds to Panamanian Balboas rate for 07/11/2016
Sunday 6 November 2016
1.2152 PAB
1.2169 PAB
1.2183 PAB
British Pounds to Panamanian Balboas rate for 06/11/2016
Saturday 5 November 2016
1.2152 PAB
1.2169 PAB
1.2183 PAB
British Pounds to Panamanian Balboas rate for 05/11/2016
Friday 4 November 2016
1.2152 PAB
1.2169 PAB
1.2183 PAB
British Pounds to Panamanian Balboas rate for 04/11/2016
Thursday 3 November 2016
1.2034 PAB
1.2182 PAB
1.2134 PAB
British Pounds to Panamanian Balboas rate for 03/11/2016
Wednesday 2 November 2016
1.1940 PAB
1.1957 PAB
1.1960 PAB
British Pounds to Panamanian Balboas rate for 02/11/2016
Tuesday 1 November 2016
1.1935 PAB
1.1859 PAB
1.1898 PAB
British Pounds to Panamanian Balboas rate for 01/11/2016

October

Monday 31 October 2016
1.1800 PAB
1.1895 PAB
1.1855 PAB
British Pounds to Panamanian Balboas rate for 31/10/2016
Sunday 30 October 2016
1.1919 PAB
1.1855 PAB
1.1887 PAB
British Pounds to Panamanian Balboas rate for 30/10/2016
Saturday 29 October 2016
1.1919 PAB
1.1855 PAB
1.1887 PAB
British Pounds to Panamanian Balboas rate for 29/10/2016
Friday 28 October 2016
1.1919 PAB
1.1855 PAB
1.1887 PAB
British Pounds to Panamanian Balboas rate for 28/10/2016
Thursday 27 October 2016
1.1974 PAB
1.1917 PAB
1.1943 PAB
British Pounds to Panamanian Balboas rate for 27/10/2016
Wednesday 26 October 2016
1.1899 PAB
1.1939 PAB
1.1899 PAB
British Pounds to Panamanian Balboas rate for 26/10/2016
Tuesday 25 October 2016
1.1968 PAB
1.1914 PAB
1.1913 PAB
British Pounds to Panamanian Balboas rate for 25/10/2016
Monday 24 October 2016
1.1977 PAB
1.1970 PAB
1.1950 PAB
British Pounds to Panamanian Balboas rate for 24/10/2016
Sunday 23 October 2016
1.2026 PAB
1.2054 PAB
1.2033 PAB
British Pounds to Panamanian Balboas rate for 23/10/2016
Saturday 22 October 2016
1.2026 PAB
1.2054 PAB
1.2033 PAB
British Pounds to Panamanian Balboas rate for 22/10/2016
Friday 21 October 2016
1.2026 PAB
1.2054 PAB
1.2033 PAB
British Pounds to Panamanian Balboas rate for 21/10/2016
Thursday 20 October 2016
1.2022 PAB
1.2033 PAB
1.1975 PAB
British Pounds to Panamanian Balboas rate for 20/10/2016
Wednesday 19 October 2016
1.2041 PAB
1.2046 PAB
1.2049 PAB
British Pounds to Panamanian Balboas rate for 19/10/2016
Tuesday 18 October 2016
1.1894 PAB
1.2029 PAB
1.1970 PAB
British Pounds to Panamanian Balboas rate for 18/10/2016
Monday 17 October 2016
1.1915 PAB
1.1922 PAB
1.1918 PAB
British Pounds to Panamanian Balboas rate for 17/10/2016
Sunday 16 October 2016
1.1948 PAB
1.1975 PAB
1.1961 PAB
British Pounds to Panamanian Balboas rate for 16/10/2016
Saturday 15 October 2016
1.1948 PAB
1.1975 PAB
1.1961 PAB
British Pounds to Panamanian Balboas rate for 15/10/2016
Friday 14 October 2016
1.1948 PAB
1.1975 PAB
1.1961 PAB
British Pounds to Panamanian Balboas rate for 14/10/2016
Thursday 13 October 2016
1.1948 PAB
1.1939 PAB
1.1921 PAB
British Pounds to Panamanian Balboas rate for 13/10/2016
Wednesday 12 October 2016
1.1890 PAB
1.2012 PAB
1.1972 PAB
British Pounds to Panamanian Balboas rate for 12/10/2016
Tuesday 11 October 2016
1.2122 PAB
1.1967 PAB
1.2043 PAB
British Pounds to Panamanian Balboas rate for 11/10/2016
Monday 10 October 2016
1.2093 PAB
1.2092 PAB
1.2087 PAB
British Pounds to Panamanian Balboas rate for 10/10/2016
Sunday 9 October 2016
1.2379 PAB
1.2145 PAB
1.2056 PAB
British Pounds to Panamanian Balboas rate for 09/10/2016
Saturday 8 October 2016
1.2379 PAB
1.2145 PAB
1.2056 PAB
British Pounds to Panamanian Balboas rate for 08/10/2016
Friday 7 October 2016
1.2379 PAB
1.2145 PAB
1.2056 PAB
British Pounds to Panamanian Balboas rate for 07/10/2016
Thursday 6 October 2016
1.2483 PAB
1.2416 PAB
1.2442 PAB
British Pounds to Panamanian Balboas rate for 06/10/2016
Wednesday 5 October 2016
1.2412 PAB
1.2434 PAB
1.2402 PAB
British Pounds to Panamanian Balboas rate for 05/10/2016
Tuesday 4 October 2016
1.2584 PAB
1.2481 PAB
1.2544 PAB
British Pounds to Panamanian Balboas rate for 04/10/2016
Monday 3 October 2016
1.2556 PAB
1.2500 PAB
1.2530 PAB
British Pounds to Panamanian Balboas rate for 03/10/2016
Sunday 2 October 2016
1.2676 PAB
1.2671 PAB
1.2696 PAB
British Pounds to Panamanian Balboas rate for 02/10/2016
Saturday 1 October 2016
1.2676 PAB
1.2671 PAB
1.2696 PAB
British Pounds to Panamanian Balboas rate for 01/10/2016

September

Friday 30 September 2016
1.2676 PAB
1.2671 PAB
1.2696 PAB
British Pounds to Panamanian Balboas rate for 30/09/2016
Thursday 29 September 2016
1.2724 PAB
1.2679 PAB
1.2708 PAB
British Pounds to Panamanian Balboas rate for 29/09/2016
Wednesday 28 September 2016
1.2767 PAB
1.2757 PAB
1.2767 PAB
British Pounds to Panamanian Balboas rate for 28/09/2016
Tuesday 27 September 2016
1.2679 PAB
1.2771 PAB
1.2711 PAB
British Pounds to Panamanian Balboas rate for 27/09/2016
Monday 26 September 2016
1.2694 PAB
1.2655 PAB
1.2643 PAB
British Pounds to Panamanian Balboas rate for 26/09/2016
Sunday 25 September 2016
1.2815 PAB
1.2692 PAB
1.2743 PAB
British Pounds to Panamanian Balboas rate for 25/09/2016
Saturday 24 September 2016
1.2815 PAB
1.2692 PAB
1.2743 PAB
British Pounds to Panamanian Balboas rate for 24/09/2016
Friday 23 September 2016
1.2815 PAB
1.2692 PAB
1.2743 PAB
British Pounds to Panamanian Balboas rate for 23/09/2016
Thursday 22 September 2016
1.2689 PAB
1.2723 PAB
1.2696 PAB
British Pounds to Panamanian Balboas rate for 22/09/2016
Wednesday 21 September 2016
1.2742 PAB
1.2724 PAB
1.2728 PAB
British Pounds to Panamanian Balboas rate for 21/09/2016
Tuesday 20 September 2016
1.2723 PAB
1.2716 PAB
1.2694 PAB
British Pounds to Panamanian Balboas rate for 20/09/2016
Monday 19 September 2016
1.2797 PAB
1.2798 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 19/09/2016
Sunday 18 September 2016
1.2939 PAB
1.2811 PAB
1.2875 PAB
British Pounds to Panamanian Balboas rate for 18/09/2016
Saturday 17 September 2016
1.2939 PAB
1.2811 PAB
1.2875 PAB
British Pounds to Panamanian Balboas rate for 17/09/2016
Friday 16 September 2016
1.2939 PAB
1.2811 PAB
1.2875 PAB
British Pounds to Panamanian Balboas rate for 16/09/2016
Thursday 15 September 2016
1.2913 PAB
1.2923 PAB
1.2909 PAB
British Pounds to Panamanian Balboas rate for 15/09/2016
Wednesday 14 September 2016
1.2913 PAB
1.2918 PAB
1.2898 PAB
British Pounds to Panamanian Balboas rate for 14/09/2016
Tuesday 13 September 2016
1.3024 PAB
1.2903 PAB
1.2946 PAB
British Pounds to Panamanian Balboas rate for 13/09/2016
Monday 12 September 2016
1.3016 PAB
1.3075 PAB
1.3029 PAB
British Pounds to Panamanian Balboas rate for 12/09/2016
Sunday 11 September 2016
1.3041 PAB
1.3045 PAB
1.3046 PAB
British Pounds to Panamanian Balboas rate for 11/09/2016
Saturday 10 September 2016
1.3041 PAB
1.3045 PAB
1.3046 PAB
British Pounds to Panamanian Balboas rate for 10/09/2016
Friday 9 September 2016
1.3041 PAB
1.3045 PAB
1.3046 PAB
British Pounds to Panamanian Balboas rate for 09/09/2016
Thursday 8 September 2016
1.3042 PAB
1.2992 PAB
1.3006 PAB
British Pounds to Panamanian Balboas rate for 08/09/2016
Wednesday 7 September 2016
1.3034 PAB
1.2969 PAB
1.2995 PAB
British Pounds to Panamanian Balboas rate for 07/09/2016
Tuesday 6 September 2016
1.3027 PAB
1.3035 PAB
1.3059 PAB
British Pounds to Panamanian Balboas rate for 06/09/2016
Monday 5 September 2016
1.3047 PAB
1.3053 PAB
1.3049 PAB
British Pounds to Panamanian Balboas rate for 05/09/2016
Sunday 4 September 2016
1.2920 PAB
1.3004 PAB
1.2965 PAB
British Pounds to Panamanian Balboas rate for 04/09/2016
Saturday 3 September 2016
1.2920 PAB
1.3004 PAB
1.2965 PAB
British Pounds to Panamanian Balboas rate for 03/09/2016
Friday 2 September 2016
1.2920 PAB
1.3004 PAB
1.2965 PAB
British Pounds to Panamanian Balboas rate for 02/09/2016
Thursday 1 September 2016
1.2825 PAB
1.2910 PAB
1.2901 PAB
British Pounds to Panamanian Balboas rate for 01/09/2016

August

Wednesday 31 August 2016
1.2820 PAB
1.2855 PAB
1.2844 PAB
British Pounds to Panamanian Balboas rate for 31/08/2016
Tuesday 30 August 2016
1.2804 PAB
1.2833 PAB
1.2823 PAB
British Pounds to Panamanian Balboas rate for 30/08/2016
Monday 29 August 2016
1.2963 PAB
1.2932 PAB
1.2938 PAB
British Pounds to Panamanian Balboas rate for 29/08/2016
Sunday 28 August 2016
1.2909 PAB
1.2959 PAB
1.2926 PAB
British Pounds to Panamanian Balboas rate for 28/08/2016
Saturday 27 August 2016
1.2909 PAB
1.2959 PAB
1.2926 PAB
British Pounds to Panamanian Balboas rate for 27/08/2016
Friday 26 August 2016
1.2909 PAB
1.2959 PAB
1.2926 PAB
British Pounds to Panamanian Balboas rate for 26/08/2016
Thursday 25 August 2016
1.2967 PAB
1.2898 PAB
1.2928 PAB
British Pounds to Panamanian Balboas rate for 25/08/2016
Wednesday 24 August 2016
1.2937 PAB
1.3017 PAB
1.2985 PAB
British Pounds to Panamanian Balboas rate for 24/08/2016
Tuesday 23 August 2016
1.2823 PAB
1.2900 PAB
1.2852 PAB
British Pounds to Panamanian Balboas rate for 23/08/2016
Monday 22 August 2016
1.2776 PAB
1.2855 PAB
1.2820 PAB
British Pounds to Panamanian Balboas rate for 22/08/2016
Sunday 21 August 2016
1.2843 PAB
1.2793 PAB
1.2800 PAB
British Pounds to Panamanian Balboas rate for 21/08/2016
Saturday 20 August 2016
1.2843 PAB
1.2793 PAB
1.2800 PAB
British Pounds to Panamanian Balboas rate for 20/08/2016
Friday 19 August 2016
1.2843 PAB
1.2793 PAB
1.2800 PAB
British Pounds to Panamanian Balboas rate for 19/08/2016
Thursday 18 August 2016
1.2715 PAB
1.2789 PAB
1.2770 PAB
British Pounds to Panamanian Balboas rate for 18/08/2016
Wednesday 17 August 2016
1.2759 PAB
1.2733 PAB
1.2747 PAB
British Pounds to Panamanian Balboas rate for 17/08/2016
Tuesday 16 August 2016
1.2578 PAB
1.2645 PAB
1.2583 PAB
British Pounds to Panamanian Balboas rate for 16/08/2016
Monday 15 August 2016
1.2634 PAB
1.2558 PAB
1.2589 PAB
British Pounds to Panamanian Balboas rate for 15/08/2016
Sunday 14 August 2016
1.2677 PAB
1.2619 PAB
1.2646 PAB
British Pounds to Panamanian Balboas rate for 14/08/2016
Saturday 13 August 2016
1.2677 PAB
1.2619 PAB
1.2646 PAB
British Pounds to Panamanian Balboas rate for 13/08/2016
Friday 12 August 2016
1.2677 PAB
1.2619 PAB
1.2646 PAB
British Pounds to Panamanian Balboas rate for 12/08/2016
Thursday 11 August 2016
1.2715 PAB
1.2705 PAB
1.2699 PAB
British Pounds to Panamanian Balboas rate for 11/08/2016
Wednesday 10 August 2016
1.2677 PAB
1.2622 PAB
1.2666 PAB
British Pounds to Panamanian Balboas rate for 10/08/2016
Tuesday 9 August 2016
1.2746 PAB
1.2673 PAB
1.2700 PAB
British Pounds to Panamanian Balboas rate for 09/08/2016
Monday 8 August 2016
1.2866 PAB
1.2818 PAB
1.2836 PAB
British Pounds to Panamanian Balboas rate for 08/08/2016
Sunday 7 August 2016
1.2814 PAB
1.2831 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 07/08/2016
Saturday 6 August 2016
1.2814 PAB
1.2831 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 06/08/2016
Friday 5 August 2016
1.2814 PAB
1.2831 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 05/08/2016
Thursday 4 August 2016
1.3087 PAB
1.2890 PAB
1.3001 PAB
British Pounds to Panamanian Balboas rate for 04/08/2016
Wednesday 3 August 2016
1.3023 PAB
1.3080 PAB
1.3030 PAB
British Pounds to Panamanian Balboas rate for 03/08/2016
Tuesday 2 August 2016
1.2889 PAB
1.2993 PAB
1.2924 PAB
British Pounds to Panamanian Balboas rate for 02/08/2016
Monday 1 August 2016
1.2866 PAB
1.2832 PAB
1.2851 PAB
British Pounds to Panamanian Balboas rate for 01/08/2016

July

Sunday 31 July 2016
1.2883 PAB
1.2835 PAB
1.2869 PAB
British Pounds to Panamanian Balboas rate for 31/07/2016
Saturday 30 July 2016
1.2883 PAB
1.2835 PAB
1.2869 PAB
British Pounds to Panamanian Balboas rate for 30/07/2016
Friday 29 July 2016
1.2883 PAB
1.2835 PAB
1.2869 PAB
British Pounds to Panamanian Balboas rate for 29/07/2016
Thursday 28 July 2016
1.2848 PAB
1.2781 PAB
1.2789 PAB
British Pounds to Panamanian Balboas rate for 28/07/2016
Wednesday 27 July 2016
1.2851 PAB
1.2857 PAB
1.2829 PAB
British Pounds to Panamanian Balboas rate for 27/07/2016
Tuesday 26 July 2016
1.2835 PAB
1.2842 PAB
1.2803 PAB
British Pounds to Panamanian Balboas rate for 26/07/2016
Monday 25 July 2016
1.2887 PAB
1.2869 PAB
1.2879 PAB
British Pounds to Panamanian Balboas rate for 25/07/2016
Sunday 24 July 2016
1.2922 PAB
1.2859 PAB
1.2879 PAB
British Pounds to Panamanian Balboas rate for 24/07/2016
Saturday 23 July 2016
1.2922 PAB
1.2859 PAB
1.2879 PAB
British Pounds to Panamanian Balboas rate for 23/07/2016
Friday 22 July 2016
1.2922 PAB
1.2859 PAB
1.2879 PAB
British Pounds to Panamanian Balboas rate for 22/07/2016
Thursday 21 July 2016
1.2913 PAB
1.2917 PAB
1.2902 PAB
British Pounds to Panamanian Balboas rate for 21/07/2016
Wednesday 20 July 2016
1.2859 PAB
1.2964 PAB
1.2901 PAB
British Pounds to Panamanian Balboas rate for 20/07/2016
Tuesday 19 July 2016
1.2929 PAB
1.2847 PAB
1.2883 PAB
British Pounds to Panamanian Balboas rate for 19/07/2016
Monday 18 July 2016
1.2997 PAB
1.3032 PAB
1.3041 PAB
British Pounds to Panamanian Balboas rate for 18/07/2016
Sunday 17 July 2016
1.3028 PAB
1.2994 PAB
1.3018 PAB
British Pounds to Panamanian Balboas rate for 17/07/2016
Saturday 16 July 2016
1.3028 PAB
1.2994 PAB
1.3018 PAB
British Pounds to Panamanian Balboas rate for 16/07/2016
Friday 15 July 2016
1.3028 PAB
1.2994 PAB
1.3018 PAB
British Pounds to Panamanian Balboas rate for 15/07/2016
Thursday 14 July 2016
1.2831 PAB
1.3008 PAB
1.2965 PAB
British Pounds to Panamanian Balboas rate for 14/07/2016
Wednesday 13 July 2016
1.2985 PAB
1.2848 PAB
1.2947 PAB
British Pounds to Panamanian Balboas rate for 13/07/2016
Tuesday 12 July 2016
1.2696 PAB
1.2937 PAB
1.2813 PAB
British Pounds to Panamanian Balboas rate for 12/07/2016
Monday 11 July 2016
1.2681 PAB
1.2719 PAB
1.2676 PAB
British Pounds to Panamanian Balboas rate for 11/07/2016
Sunday 10 July 2016
1.2641 PAB
1.2707 PAB
1.2677 PAB
British Pounds to Panamanian Balboas rate for 10/07/2016
Saturday 9 July 2016
1.2641 PAB
1.2707 PAB
1.2677 PAB
British Pounds to Panamanian Balboas rate for 09/07/2016
Friday 8 July 2016
1.2641 PAB
1.2707 PAB
1.2677 PAB
British Pounds to Panamanian Balboas rate for 08/07/2016
Thursday 7 July 2016
1.2604 PAB
1.2631 PAB
1.2652 PAB
British Pounds to Panamanian Balboas rate for 07/07/2016
Wednesday 6 July 2016
1.2820 PAB
1.2697 PAB
1.2737 PAB
British Pounds to Panamanian Balboas rate for 06/07/2016
Tuesday 5 July 2016
1.2968 PAB
1.2791 PAB
1.2847 PAB
British Pounds to Panamanian Balboas rate for 05/07/2016
Monday 4 July 2016
1.2956 PAB
1.2966 PAB
1.2985 PAB
British Pounds to Panamanian Balboas rate for 04/07/2016
Sunday 3 July 2016
1.3058 PAB
1.2977 PAB
1.3027 PAB
British Pounds to Panamanian Balboas rate for 03/07/2016
Saturday 2 July 2016
1.3058 PAB
1.2977 PAB
1.3027 PAB
British Pounds to Panamanian Balboas rate for 02/07/2016
Friday 1 July 2016
1.3058 PAB
1.2977 PAB
1.3027 PAB
British Pounds to Panamanian Balboas rate for 01/07/2016

June

Thursday 30 June 2016
1.3086 PAB
1.3004 PAB
1.3045 PAB
British Pounds to Panamanian Balboas rate for 30/06/2016
Wednesday 29 June 2016
1.3074 PAB
1.3084 PAB
1.3120 PAB
British Pounds to Panamanian Balboas rate for 29/06/2016
Tuesday 28 June 2016
1.2922 PAB
1.2990 PAB
1.2975 PAB
British Pounds to Panamanian Balboas rate for 28/06/2016
Monday 27 June 2016
1.3249 PAB
1.2966 PAB
1.3071 PAB
British Pounds to Panamanian Balboas rate for 27/06/2016
Sunday 26 June 2016
1.4569 PAB
1.3733 PAB
1.4036 PAB
British Pounds to Panamanian Balboas rate for 26/06/2016
Saturday 25 June 2016
1.4569 PAB
1.3733 PAB
1.4036 PAB
British Pounds to Panamanian Balboas rate for 25/06/2016
Friday 24 June 2016
1.4569 PAB
1.3733 PAB
1.4036 PAB
British Pounds to Panamanian Balboas rate for 24/06/2016
Thursday 23 June 2016
1.4376 PAB
1.4454 PAB
1.4412 PAB
British Pounds to Panamanian Balboas rate for 23/06/2016
Wednesday 22 June 2016
1.4443 PAB
1.4425 PAB
1.4408 PAB
British Pounds to Panamanian Balboas rate for 22/06/2016
Tuesday 21 June 2016
1.4397 PAB
1.4439 PAB
1.4388 PAB
British Pounds to Panamanian Balboas rate for 21/06/2016
Monday 20 June 2016
1.4069 PAB
1.4311 PAB
1.4186 PAB
British Pounds to Panamanian Balboas rate for 20/06/2016
Sunday 19 June 2016
1.3872 PAB
1.3977 PAB
1.3923 PAB
British Pounds to Panamanian Balboas rate for 19/06/2016
Saturday 18 June 2016
1.3872 PAB
1.3977 PAB
1.3923 PAB
British Pounds to Panamanian Balboas rate for 18/06/2016
Friday 17 June 2016
1.3872 PAB
1.3977 PAB
1.3923 PAB
British Pounds to Panamanian Balboas rate for 17/06/2016
Thursday 16 June 2016
1.3845 PAB
1.3885 PAB
1.3819 PAB
British Pounds to Panamanian Balboas rate for 16/06/2016
Wednesday 15 June 2016
1.3829 PAB
1.3843 PAB
1.3840 PAB
British Pounds to Panamanian Balboas rate for 15/06/2016
Tuesday 14 June 2016
1.3935 PAB
1.3882 PAB
1.3876 PAB
British Pounds to Panamanian Balboas rate for 14/06/2016
Monday 13 June 2016
1.3978 PAB
1.3967 PAB
1.3926 PAB
British Pounds to Panamanian Balboas rate for 13/06/2016
Sunday 12 June 2016
1.4173 PAB
1.4058 PAB
1.4093 PAB
British Pounds to Panamanian Balboas rate for 12/06/2016
Saturday 11 June 2016
1.4173 PAB
1.4058 PAB
1.4093 PAB
British Pounds to Panamanian Balboas rate for 11/06/2016
Friday 10 June 2016
1.4173 PAB
1.4058 PAB
1.4093 PAB
British Pounds to Panamanian Balboas rate for 10/06/2016
Thursday 9 June 2016
1.4162 PAB
1.4210 PAB
1.4181 PAB
British Pounds to Panamanian Balboas rate for 09/06/2016
Wednesday 8 June 2016
1.4230 PAB
1.4149 PAB
1.4194 PAB
British Pounds to Panamanian Balboas rate for 08/06/2016
Tuesday 7 June 2016
1.4099 PAB
1.4203 PAB
1.4199 PAB
British Pounds to Panamanian Balboas rate for 07/06/2016
Monday 6 June 2016
1.3909 PAB
1.3853 PAB
1.3843 PAB
British Pounds to Panamanian Balboas rate for 06/06/2016
Sunday 5 June 2016
1.4162 PAB
1.3982 PAB
1.4076 PAB
British Pounds to Panamanian Balboas rate for 05/06/2016
Saturday 4 June 2016
1.4162 PAB
1.3982 PAB
1.4076 PAB
British Pounds to Panamanian Balboas rate for 04/06/2016
Friday 3 June 2016
1.4162 PAB
1.3982 PAB
1.4076 PAB
British Pounds to Panamanian Balboas rate for 03/06/2016
Thursday 2 June 2016
1.4057 PAB
1.4122 PAB
1.4085 PAB
British Pounds to Panamanian Balboas rate for 02/06/2016
Wednesday 1 June 2016
1.4187 PAB
1.4048 PAB
1.4124 PAB
British Pounds to Panamanian Balboas rate for 01/06/2016

May

Tuesday 31 May 2016
1.4317 PAB
1.4173 PAB
1.4267 PAB
British Pounds to Panamanian Balboas rate for 31/05/2016
Monday 30 May 2016
1.4363 PAB
1.4366 PAB
1.4360 PAB
British Pounds to Panamanian Balboas rate for 30/05/2016
Sunday 29 May 2016
1.4328 PAB
1.4383 PAB
1.4341 PAB
British Pounds to Panamanian Balboas rate for 29/05/2016
Saturday 28 May 2016
1.4328 PAB
1.4383 PAB
1.4341 PAB
British Pounds to Panamanian Balboas rate for 28/05/2016
Friday 27 May 2016
1.4328 PAB
1.4383 PAB
1.4341 PAB
British Pounds to Panamanian Balboas rate for 27/05/2016
Thursday 26 May 2016
1.4356 PAB
1.4284 PAB
1.4324 PAB
British Pounds to Panamanian Balboas rate for 26/05/2016
Wednesday 25 May 2016
1.4361 PAB
1.4399 PAB
1.4377 PAB
British Pounds to Panamanian Balboas rate for 25/05/2016
Tuesday 24 May 2016
1.4147 PAB
1.4392 PAB
1.4266 PAB
British Pounds to Panamanian Balboas rate for 24/05/2016
Monday 23 May 2016
1.4194 PAB
1.4155 PAB
1.4186 PAB
British Pounds to Panamanian Balboas rate for 23/05/2016
Sunday 22 May 2016
1.4291 PAB
1.4169 PAB
1.4220 PAB
British Pounds to Panamanian Balboas rate for 22/05/2016
Saturday 21 May 2016
1.4291 PAB
1.4169 PAB
1.4220 PAB
British Pounds to Panamanian Balboas rate for 21/05/2016
Friday 20 May 2016
1.4291 PAB
1.4169 PAB
1.4220 PAB
British Pounds to Panamanian Balboas rate for 20/05/2016
Thursday 19 May 2016
1.4346 PAB
1.4371 PAB
1.4356 PAB
British Pounds to Panamanian Balboas rate for 19/05/2016
Wednesday 18 May 2016
1.4156 PAB
1.4406 PAB
1.4274 PAB
British Pounds to Panamanian Balboas rate for 18/05/2016
Tuesday 17 May 2016
1.4090 PAB
1.4157 PAB
1.4141 PAB
British Pounds to Panamanian Balboas rate for 17/05/2016
Monday 16 May 2016
1.4079 PAB
1.4115 PAB
1.4087 PAB
British Pounds to Panamanian Balboas rate for 16/05/2016
Sunday 15 May 2016
1.4152 PAB
1.4154 PAB
1.4153 PAB
British Pounds to Panamanian Balboas rate for 15/05/2016
Saturday 14 May 2016
1.4152 PAB
1.4154 PAB
1.4153 PAB
British Pounds to Panamanian Balboas rate for 14/05/2016
Friday 13 May 2016
1.4152 PAB
1.4154 PAB
1.4153 PAB
British Pounds to Panamanian Balboas rate for 13/05/2016
Thursday 12 May 2016
1.4095 PAB
1.4157 PAB
1.4139 PAB
British Pounds to Panamanian Balboas rate for 12/05/2016
Wednesday 11 May 2016
1.4116 PAB
1.4058 PAB
1.4083 PAB
British Pounds to Panamanian Balboas rate for 11/05/2016
Tuesday 10 May 2016
1.4102 PAB
1.4146 PAB
1.4122 PAB
British Pounds to Panamanian Balboas rate for 10/05/2016
Monday 9 May 2016
1.4143 PAB
1.4150 PAB
1.4151 PAB
British Pounds to Panamanian Balboas rate for 09/05/2016
Friday 6 May 2016
1.4485 PAB
1.4480 PAB
1.4485 PAB
British Pounds to Panamanian Balboas rate for 06/05/2016
Thursday 5 May 2016
1.4505 PAB
1.4500 PAB
1.4503 PAB
British Pounds to Panamanian Balboas rate for 05/05/2016
Wednesday 4 May 2016
1.4545 PAB
1.4550 PAB
1.4548 PAB
British Pounds to Panamanian Balboas rate for 04/05/2016
Tuesday 3 May 2016
1.4665 PAB
1.4670 PAB
1.4670 PAB
British Pounds to Panamanian Balboas rate for 03/05/2016
Monday 2 May 2016
1.4610 PAB
1.4615 PAB
1.4613 PAB
British Pounds to Panamanian Balboas rate for 02/05/2016

April

Friday 29 April 2016
1.4615 PAB
1.4615 PAB
1.4618 PAB
British Pounds to Panamanian Balboas rate for 29/04/2016
Thursday 28 April 2016
1.4540 PAB
1.4535 PAB
1.4538 PAB
British Pounds to Panamanian Balboas rate for 28/04/2016
Wednesday 27 April 2016
1.4575 PAB
1.4580 PAB
1.4578 PAB
British Pounds to Panamanian Balboas rate for 27/04/2016
Tuesday 26 April 2016
1.4490 PAB
1.4490 PAB
1.4493 PAB
British Pounds to Panamanian Balboas rate for 26/04/2016
Monday 25 April 2016
1.4445 PAB
1.4440 PAB
1.4440 PAB
British Pounds to Panamanian Balboas rate for 25/04/2016
Friday 22 April 2016
1.4330 PAB
1.4335 PAB
1.4330 PAB
British Pounds to Panamanian Balboas rate for 22/04/2016
Thursday 21 April 2016
1.4340 PAB
1.4330 PAB
1.4335 PAB
British Pounds to Panamanian Balboas rate for 21/04/2016
Wednesday 20 April 2016
1.4385 PAB
1.4385 PAB
1.4388 PAB
British Pounds to Panamanian Balboas rate for 20/04/2016
Tuesday 19 April 2016
1.4290 PAB
1.4285 PAB
1.4288 PAB
British Pounds to Panamanian Balboas rate for 19/04/2016
Monday 18 April 2016
1.4180 PAB
1.4185 PAB
1.4180 PAB
British Pounds to Panamanian Balboas rate for 18/04/2016
Friday 15 April 2016
1.4140 PAB
1.4140 PAB
1.4138 PAB
British Pounds to Panamanian Balboas rate for 15/04/2016
Thursday 14 April 2016
1.4185 PAB
1.4185 PAB
1.4188 PAB
British Pounds to Panamanian Balboas rate for 14/04/2016
Wednesday 13 April 2016
1.4270 PAB
1.4280 PAB
1.4275 PAB
British Pounds to Panamanian Balboas rate for 13/04/2016
Tuesday 12 April 2016
1.4230 PAB
1.4235 PAB
1.4233 PAB
British Pounds to Panamanian Balboas rate for 12/04/2016
Monday 11 April 2016
1.4130 PAB
1.4125 PAB
1.4128 PAB
British Pounds to Panamanian Balboas rate for 11/04/2016
Friday 8 April 2016
1.4050 PAB
1.4055 PAB
1.4053 PAB
British Pounds to Panamanian Balboas rate for 08/04/2016
Thursday 7 April 2016
1.4130 PAB
1.4135 PAB
1.4135 PAB
British Pounds to Panamanian Balboas rate for 07/04/2016
Wednesday 6 April 2016
1.4155 PAB
1.4160 PAB
1.4158 PAB
British Pounds to Panamanian Balboas rate for 06/04/2016
Tuesday 5 April 2016
1.4260 PAB
1.4265 PAB
1.4265 PAB
British Pounds to Panamanian Balboas rate for 05/04/2016
Monday 4 April 2016
1.4225 PAB
1.4230 PAB
1.4228 PAB
British Pounds to Panamanian Balboas rate for 04/04/2016
Friday 1 April 2016
1.4365 PAB
1.4370 PAB
1.4368 PAB
British Pounds to Panamanian Balboas rate for 01/04/2016

March

Thursday 31 March 2016
1.4380 PAB
1.4380 PAB
1.4378 PAB
British Pounds to Panamanian Balboas rate for 31/03/2016
Wednesday 30 March 2016
1.4390 PAB
1.4395 PAB
1.4393 PAB
British Pounds to Panamanian Balboas rate for 30/03/2016
Tuesday 29 March 2016
1.4255 PAB
1.4250 PAB
1.4253 PAB
British Pounds to Panamanian Balboas rate for 29/03/2016
Monday 28 March 2016
1.4130 PAB
1.4125 PAB
1.4128 PAB
British Pounds to Panamanian Balboas rate for 28/03/2016
Friday 25 March 2016
1.4135 PAB
1.4135 PAB
1.4138 PAB
British Pounds to Panamanian Balboas rate for 25/03/2016
Thursday 24 March 2016
1.4115 PAB
1.4115 PAB
1.4113 PAB
British Pounds to Panamanian Balboas rate for 24/03/2016
Wednesday 23 March 2016
1.4215 PAB
1.4215 PAB
1.4215 PAB
British Pounds to Panamanian Balboas rate for 23/03/2016
Tuesday 22 March 2016
1.4370 PAB
1.4375 PAB
1.4373 PAB
British Pounds to Panamanian Balboas rate for 22/03/2016
Monday 21 March 2016
1.4460 PAB
1.4455 PAB
1.4460 PAB
British Pounds to Panamanian Balboas rate for 21/03/2016
Friday 18 March 2016
1.4475 PAB
1.4470 PAB
1.4473 PAB
British Pounds to Panamanian Balboas rate for 18/03/2016
Thursday 17 March 2016
1.4250 PAB
1.4250 PAB
1.4253 PAB
British Pounds to Panamanian Balboas rate for 17/03/2016
Wednesday 16 March 2016
1.4155 PAB
1.4145 PAB
1.4150 PAB
British Pounds to Panamanian Balboas rate for 16/03/2016
Tuesday 15 March 2016
1.4280 PAB
1.4280 PAB
1.4283 PAB
British Pounds to Panamanian Balboas rate for 15/03/2016
Monday 14 March 2016
1.4380 PAB
1.4385 PAB
1.4380 PAB
British Pounds to Panamanian Balboas rate for 14/03/2016
Friday 11 March 2016
1.4290 PAB
1.4275 PAB
1.4283 PAB
British Pounds to Panamanian Balboas rate for 11/03/2016
Thursday 10 March 2016
1.4205 PAB
1.4205 PAB
1.4208 PAB
British Pounds to Panamanian Balboas rate for 10/03/2016
Wednesday 9 March 2016
1.4205 PAB
1.4200 PAB
1.4203 PAB
British Pounds to Panamanian Balboas rate for 09/03/2016
Tuesday 8 March 2016
1.4260 PAB
1.4260 PAB
1.4260 PAB
British Pounds to Panamanian Balboas rate for 08/03/2016
Monday 7 March 2016
1.4215 PAB
1.4205 PAB
1.4210 PAB
British Pounds to Panamanian Balboas rate for 07/03/2016
Friday 4 March 2016
1.4175 PAB
1.4165 PAB
1.4170 PAB
British Pounds to Panamanian Balboas rate for 04/03/2016
Thursday 3 March 2016
1.4075 PAB
1.4080 PAB
1.4078 PAB
British Pounds to Panamanian Balboas rate for 03/03/2016
Wednesday 2 March 2016
1.3960 PAB
1.3955 PAB
1.3958 PAB
British Pounds to Panamanian Balboas rate for 02/03/2016
Tuesday 1 March 2016
1.3930 PAB
1.3935 PAB
1.3930 PAB
British Pounds to Panamanian Balboas rate for 01/03/2016

February

Monday 29 February 2016
1.3865 PAB
1.3850 PAB
1.3858 PAB
British Pounds to Panamanian Balboas rate for 29/02/2016
Friday 26 February 2016
1.3970 PAB
1.3980 PAB
1.3975 PAB
British Pounds to Panamanian Balboas rate for 26/02/2016
Thursday 25 February 2016
1.3925 PAB
1.3930 PAB
1.3930 PAB
British Pounds to Panamanian Balboas rate for 25/02/2016
Wednesday 24 February 2016
1.4005 PAB
1.4010 PAB
1.4000 PAB
British Pounds to Panamanian Balboas rate for 24/02/2016
Tuesday 23 February 2016
1.4150 PAB
1.4150 PAB
1.4153 PAB
British Pounds to Panamanian Balboas rate for 23/02/2016
Monday 22 February 2016
1.4275 PAB
1.4290 PAB
1.4283 PAB
British Pounds to Panamanian Balboas rate for 22/02/2016
Friday 19 February 2016
1.4325 PAB
1.4330 PAB
1.4328 PAB
British Pounds to Panamanian Balboas rate for 19/02/2016
Thursday 18 February 2016
1.4290 PAB
1.4285 PAB
1.4290 PAB
British Pounds to Panamanian Balboas rate for 18/02/2016
Wednesday 17 February 2016
1.4305 PAB
1.4295 PAB
1.4300 PAB
British Pounds to Panamanian Balboas rate for 17/02/2016
Tuesday 16 February 2016
1.4450 PAB
1.4435 PAB
1.4443 PAB
British Pounds to Panamanian Balboas rate for 16/02/2016
Monday 15 February 2016
1.4515 PAB
1.4505 PAB
1.4510 PAB
British Pounds to Panamanian Balboas rate for 15/02/2016
Friday 12 February 2016
1.4480 PAB
1.4470 PAB
1.4475 PAB
British Pounds to Panamanian Balboas rate for 12/02/2016
Thursday 11 February 2016
1.4525 PAB
1.4540 PAB
1.4533 PAB
British Pounds to Panamanian Balboas rate for 11/02/2016
Wednesday 10 February 2016
1.4465 PAB
1.4465 PAB
1.4463 PAB
British Pounds to Panamanian Balboas rate for 10/02/2016
Tuesday 9 February 2016
1.4435 PAB
1.4425 PAB
1.4430 PAB
British Pounds to Panamanian Balboas rate for 09/02/2016
Monday 8 February 2016
1.4510 PAB
1.4510 PAB
1.4510 PAB
British Pounds to Panamanian Balboas rate for 08/02/2016
Friday 5 February 2016
1.4585 PAB
1.4575 PAB
1.4580 PAB
British Pounds to Panamanian Balboas rate for 05/02/2016
Thursday 4 February 2016
1.4590 PAB
1.4600 PAB
1.4595 PAB
British Pounds to Panamanian Balboas rate for 04/02/2016
Wednesday 3 February 2016
1.4405 PAB
1.4405 PAB
1.4403 PAB
British Pounds to Panamanian Balboas rate for 03/02/2016
Tuesday 2 February 2016
1.4420 PAB
1.4425 PAB
1.4425 PAB
British Pounds to Panamanian Balboas rate for 02/02/2016
Monday 1 February 2016
1.4250 PAB
1.4255 PAB
1.4255 PAB
British Pounds to Panamanian Balboas rate for 01/02/2016

January

Friday 29 January 2016
1.4355 PAB
1.4360 PAB
1.4358 PAB
British Pounds to Panamanian Balboas rate for 29/01/2016
Thursday 28 January 2016
1.4250 PAB
1.4250 PAB
1.4248 PAB
British Pounds to Panamanian Balboas rate for 28/01/2016
Wednesday 27 January 2016
1.4345 PAB
1.4350 PAB
1.4348 PAB
British Pounds to Panamanian Balboas rate for 27/01/2016
Tuesday 26 January 2016
1.4225 PAB
1.4220 PAB
1.4218 PAB
British Pounds to Panamanian Balboas rate for 26/01/2016
Monday 25 January 2016
1.4260 PAB
1.4270 PAB
1.4265 PAB
British Pounds to Panamanian Balboas rate for 25/01/2016
Friday 22 January 2016
1.4230 PAB
1.4215 PAB
1.4223 PAB
British Pounds to Panamanian Balboas rate for 22/01/2016
Thursday 21 January 2016
1.4200 PAB
1.4195 PAB
1.4198 PAB
British Pounds to Panamanian Balboas rate for 21/01/2016
Wednesday 20 January 2016
1.4180 PAB
1.4170 PAB
1.4175 PAB
British Pounds to Panamanian Balboas rate for 20/01/2016
Tuesday 19 January 2016
1.4255 PAB
1.4255 PAB
1.4253 PAB
British Pounds to Panamanian Balboas rate for 19/01/2016
Monday 18 January 2016
1.4270 PAB
1.4265 PAB
1.4268 PAB
British Pounds to Panamanian Balboas rate for 18/01/2016
Friday 15 January 2016
1.4420 PAB
1.4420 PAB
1.4420 PAB
British Pounds to Panamanian Balboas rate for 15/01/2016
Thursday 14 January 2016
1.4415 PAB
1.4415 PAB
1.4418 PAB
British Pounds to Panamanian Balboas rate for 14/01/2016
Wednesday 13 January 2016
1.4440 PAB
1.4445 PAB
1.4443 PAB
British Pounds to Panamanian Balboas rate for 13/01/2016
Tuesday 12 January 2016
1.4550 PAB
1.4545 PAB
1.4545 PAB
British Pounds to Panamanian Balboas rate for 12/01/2016
Monday 11 January 2016
1.4520 PAB
1.4525 PAB
1.4523 PAB
British Pounds to Panamanian Balboas rate for 11/01/2016
Friday 8 January 2016
1.4620 PAB
1.4615 PAB
1.4618 PAB
British Pounds to Panamanian Balboas rate for 08/01/2016
Thursday 7 January 2016
1.4630 PAB
1.4635 PAB
1.4633 PAB
British Pounds to Panamanian Balboas rate for 07/01/2016
Wednesday 6 January 2016
1.4675 PAB
1.4675 PAB
1.4675 PAB
British Pounds to Panamanian Balboas rate for 06/01/2016
Tuesday 5 January 2016
1.4710 PAB
1.4715 PAB
1.4713 PAB
British Pounds to Panamanian Balboas rate for 05/01/2016
Monday 4 January 2016
1.4740 PAB
1.4735 PAB
1.4738 PAB
British Pounds to Panamanian Balboas rate for 04/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.