MENU

Converting British Pounds into Panamanian Balboas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5885 on 19/06/2015

Worst Exchange Rate: 1.4645 on 13/04/2015

Mid Exchange Rate: 1.53 on 02/09/2015


Today's Live Rate: 1 GBP = 1.3341 PAB

Best Retail Rate: 1 GBP = 1.3248 PAB

Indicative Bank Rate: 1 GBP = 1.2818 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.4815 PAB
1.4820 PAB
1.4818 PAB
British Pounds to Panamanian Balboas rate for 31/12/2015
Wednesday 30 December 2015
1.4820 PAB
1.4820 PAB
1.4823 PAB
British Pounds to Panamanian Balboas rate for 30/12/2015
Tuesday 29 December 2015
1.4895 PAB
1.4890 PAB
1.4893 PAB
British Pounds to Panamanian Balboas rate for 29/12/2015
Monday 28 December 2015
1.4915 PAB
1.4925 PAB
1.4920 PAB
British Pounds to Panamanian Balboas rate for 28/12/2015
Friday 25 December 2015
1.4920 PAB
1.4925 PAB
1.4920 PAB
British Pounds to Panamanian Balboas rate for 25/12/2015
Thursday 24 December 2015
1.4880 PAB
1.4880 PAB
1.4878 PAB
British Pounds to Panamanian Balboas rate for 24/12/2015
Wednesday 23 December 2015
1.4825 PAB
1.4830 PAB
1.4828 PAB
British Pounds to Panamanian Balboas rate for 23/12/2015
Tuesday 22 December 2015
1.4890 PAB
1.4895 PAB
1.4893 PAB
British Pounds to Panamanian Balboas rate for 22/12/2015
Monday 21 December 2015
1.4910 PAB
1.4910 PAB
1.4908 PAB
British Pounds to Panamanian Balboas rate for 21/12/2015
Friday 18 December 2015
1.4915 PAB
1.4905 PAB
1.4910 PAB
British Pounds to Panamanian Balboas rate for 18/12/2015
Thursday 17 December 2015
1.4980 PAB
1.4985 PAB
1.4983 PAB
British Pounds to Panamanian Balboas rate for 17/12/2015
Wednesday 16 December 2015
1.5040 PAB
1.5040 PAB
1.5038 PAB
British Pounds to Panamanian Balboas rate for 16/12/2015
Tuesday 15 December 2015
1.5155 PAB
1.5155 PAB
1.5158 PAB
British Pounds to Panamanian Balboas rate for 15/12/2015
Monday 14 December 2015
1.5195 PAB
1.5195 PAB
1.5198 PAB
British Pounds to Panamanian Balboas rate for 14/12/2015
Friday 11 December 2015
1.5155 PAB
1.5150 PAB
1.5153 PAB
British Pounds to Panamanian Balboas rate for 11/12/2015
Thursday 10 December 2015
1.5190 PAB
1.5180 PAB
1.5185 PAB
British Pounds to Panamanian Balboas rate for 10/12/2015
Wednesday 9 December 2015
1.5010 PAB
1.5010 PAB
1.5008 PAB
British Pounds to Panamanian Balboas rate for 09/12/2015
Tuesday 8 December 2015
1.5050 PAB
1.5050 PAB
1.5048 PAB
British Pounds to Panamanian Balboas rate for 08/12/2015
Monday 7 December 2015
1.5110 PAB
1.5105 PAB
1.5108 PAB
British Pounds to Panamanian Balboas rate for 07/12/2015
Friday 4 December 2015
1.5140 PAB
1.5140 PAB
1.5145 PAB
British Pounds to Panamanian Balboas rate for 04/12/2015
Thursday 3 December 2015
1.4950 PAB
1.4950 PAB
1.4948 PAB
British Pounds to Panamanian Balboas rate for 03/12/2015
Wednesday 2 December 2015
1.5075 PAB
1.5075 PAB
1.5075 PAB
British Pounds to Panamanian Balboas rate for 02/12/2015
Tuesday 1 December 2015
1.5055 PAB
1.5055 PAB
1.5055 PAB
British Pounds to Panamanian Balboas rate for 01/12/2015

November

Monday 30 November 2015
1.5040 PAB
1.5030 PAB
1.5035 PAB
British Pounds to Panamanian Balboas rate for 30/11/2015
Friday 27 November 2015
1.5100 PAB
1.5100 PAB
1.5098 PAB
British Pounds to Panamanian Balboas rate for 27/11/2015
Thursday 26 November 2015
1.5125 PAB
1.5125 PAB
1.5128 PAB
British Pounds to Panamanian Balboas rate for 26/11/2015
Wednesday 25 November 2015
1.5085 PAB
1.5090 PAB
1.5088 PAB
British Pounds to Panamanian Balboas rate for 25/11/2015
Tuesday 24 November 2015
1.5125 PAB
1.5125 PAB
1.5128 PAB
British Pounds to Panamanian Balboas rate for 24/11/2015
Monday 23 November 2015
1.5190 PAB
1.5185 PAB
1.5188 PAB
British Pounds to Panamanian Balboas rate for 23/11/2015
Friday 20 November 2015
1.5285 PAB
1.5280 PAB
1.5283 PAB
British Pounds to Panamanian Balboas rate for 20/11/2015
Thursday 19 November 2015
1.5245 PAB
1.5250 PAB
1.5250 PAB
British Pounds to Panamanian Balboas rate for 19/11/2015
Wednesday 18 November 2015
1.5220 PAB
1.5215 PAB
1.5218 PAB
British Pounds to Panamanian Balboas rate for 18/11/2015
Tuesday 17 November 2015
1.5200 PAB
1.5200 PAB
1.5200 PAB
British Pounds to Panamanian Balboas rate for 17/11/2015
Monday 16 November 2015
1.5225 PAB
1.5220 PAB
1.5220 PAB
British Pounds to Panamanian Balboas rate for 16/11/2015
Friday 13 November 2015
1.5230 PAB
1.5230 PAB
1.5230 PAB
British Pounds to Panamanian Balboas rate for 13/11/2015
Thursday 12 November 2015
1.5225 PAB
1.5220 PAB
1.5223 PAB
British Pounds to Panamanian Balboas rate for 12/11/2015
Wednesday 11 November 2015
1.5135 PAB
1.5135 PAB
1.5135 PAB
British Pounds to Panamanian Balboas rate for 11/11/2015
Tuesday 10 November 2015
1.5120 PAB
1.5120 PAB
1.5118 PAB
British Pounds to Panamanian Balboas rate for 10/11/2015
Monday 9 November 2015
1.5055 PAB
1.5055 PAB
1.5055 PAB
British Pounds to Panamanian Balboas rate for 09/11/2015
Friday 6 November 2015
1.5215 PAB
1.5215 PAB
1.5218 PAB
British Pounds to Panamanian Balboas rate for 06/11/2015
Thursday 5 November 2015
1.5385 PAB
1.5385 PAB
1.5383 PAB
British Pounds to Panamanian Balboas rate for 05/11/2015
Wednesday 4 November 2015
1.5420 PAB
1.5420 PAB
1.5423 PAB
British Pounds to Panamanian Balboas rate for 04/11/2015
Tuesday 3 November 2015
1.5425 PAB
1.5420 PAB
1.5423 PAB
British Pounds to Panamanian Balboas rate for 03/11/2015
Monday 2 November 2015
1.5440 PAB
1.5440 PAB
1.5438 PAB
British Pounds to Panamanian Balboas rate for 02/11/2015

October

Friday 30 October 2015
1.5325 PAB
1.5325 PAB
1.5325 PAB
British Pounds to Panamanian Balboas rate for 30/10/2015
Thursday 29 October 2015
1.5265 PAB
1.5270 PAB
1.5268 PAB
British Pounds to Panamanian Balboas rate for 29/10/2015
Wednesday 28 October 2015
1.5315 PAB
1.5310 PAB
1.5313 PAB
British Pounds to Panamanian Balboas rate for 28/10/2015
Tuesday 27 October 2015
1.5355 PAB
1.5350 PAB
1.5353 PAB
British Pounds to Panamanian Balboas rate for 27/10/2015
Monday 26 October 2015
1.5315 PAB
1.5325 PAB
1.5320 PAB
British Pounds to Panamanian Balboas rate for 26/10/2015
Friday 23 October 2015
1.5380 PAB
1.5390 PAB
1.5388 PAB
British Pounds to Panamanian Balboas rate for 23/10/2015
Thursday 22 October 2015
1.5415 PAB
1.5425 PAB
1.5420 PAB
British Pounds to Panamanian Balboas rate for 22/10/2015
Wednesday 21 October 2015
1.5445 PAB
1.5445 PAB
1.5448 PAB
British Pounds to Panamanian Balboas rate for 21/10/2015
Tuesday 20 October 2015
1.5470 PAB
1.5470 PAB
1.5470 PAB
British Pounds to Panamanian Balboas rate for 20/10/2015
Monday 19 October 2015
1.5435 PAB
1.5430 PAB
1.5433 PAB
British Pounds to Panamanian Balboas rate for 19/10/2015
Friday 16 October 2015
1.5475 PAB
1.5465 PAB
1.5470 PAB
British Pounds to Panamanian Balboas rate for 16/10/2015
Thursday 15 October 2015
1.5480 PAB
1.5480 PAB
1.5478 PAB
British Pounds to Panamanian Balboas rate for 15/10/2015
Wednesday 14 October 2015
1.5255 PAB
1.5265 PAB
1.5260 PAB
British Pounds to Panamanian Balboas rate for 14/10/2015
Tuesday 13 October 2015
1.5340 PAB
1.5330 PAB
1.5335 PAB
British Pounds to Panamanian Balboas rate for 13/10/2015
Monday 12 October 2015
1.5320 PAB
1.5325 PAB
1.5323 PAB
British Pounds to Panamanian Balboas rate for 12/10/2015
Friday 9 October 2015
1.5355 PAB
1.5355 PAB
1.5355 PAB
British Pounds to Panamanian Balboas rate for 09/10/2015
Thursday 8 October 2015
1.5315 PAB
1.5320 PAB
1.5318 PAB
British Pounds to Panamanian Balboas rate for 08/10/2015
Wednesday 7 October 2015
1.5230 PAB
1.5230 PAB
1.5230 PAB
British Pounds to Panamanian Balboas rate for 07/10/2015
Tuesday 6 October 2015
1.5150 PAB
1.5150 PAB
1.5150 PAB
British Pounds to Panamanian Balboas rate for 06/10/2015
Monday 5 October 2015
1.5190 PAB
1.5195 PAB
1.5193 PAB
British Pounds to Panamanian Balboas rate for 05/10/2015
Friday 2 October 2015
1.5140 PAB
1.5140 PAB
1.5140 PAB
British Pounds to Panamanian Balboas rate for 02/10/2015
Thursday 1 October 2015
1.5120 PAB
1.5125 PAB
1.5123 PAB
British Pounds to Panamanian Balboas rate for 01/10/2015

September

Wednesday 30 September 2015
1.5155 PAB
1.5155 PAB
1.5155 PAB
British Pounds to Panamanian Balboas rate for 30/09/2015
Tuesday 29 September 2015
1.5165 PAB
1.5170 PAB
1.5168 PAB
British Pounds to Panamanian Balboas rate for 29/09/2015
Monday 28 September 2015
1.5205 PAB
1.5200 PAB
1.5200 PAB
British Pounds to Panamanian Balboas rate for 28/09/2015
Friday 25 September 2015
1.5230 PAB
1.5220 PAB
1.5225 PAB
British Pounds to Panamanian Balboas rate for 25/09/2015
Thursday 24 September 2015
1.5250 PAB
1.5245 PAB
1.5248 PAB
British Pounds to Panamanian Balboas rate for 24/09/2015
Wednesday 23 September 2015
1.5355 PAB
1.5345 PAB
1.5350 PAB
British Pounds to Panamanian Balboas rate for 23/09/2015
Tuesday 22 September 2015
1.5515 PAB
1.5510 PAB
1.5513 PAB
British Pounds to Panamanian Balboas rate for 22/09/2015
Monday 21 September 2015
1.5530 PAB
1.5540 PAB
1.5535 PAB
British Pounds to Panamanian Balboas rate for 21/09/2015
Friday 18 September 2015
1.5575 PAB
1.5565 PAB
1.5570 PAB
British Pounds to Panamanian Balboas rate for 18/09/2015
Thursday 17 September 2015
1.5520 PAB
1.5515 PAB
1.5518 PAB
British Pounds to Panamanian Balboas rate for 17/09/2015
Wednesday 16 September 2015
1.5345 PAB
1.5350 PAB
1.5348 PAB
British Pounds to Panamanian Balboas rate for 16/09/2015
Tuesday 15 September 2015
1.5430 PAB
1.5430 PAB
1.5430 PAB
British Pounds to Panamanian Balboas rate for 15/09/2015
Monday 14 September 2015
1.5450 PAB
1.5445 PAB
1.5448 PAB
British Pounds to Panamanian Balboas rate for 14/09/2015
Friday 11 September 2015
1.5445 PAB
1.5445 PAB
1.5448 PAB
British Pounds to Panamanian Balboas rate for 11/09/2015
Thursday 10 September 2015
1.5365 PAB
1.5360 PAB
1.5363 PAB
British Pounds to Panamanian Balboas rate for 10/09/2015
Wednesday 9 September 2015
1.5395 PAB
1.5395 PAB
1.5398 PAB
British Pounds to Panamanian Balboas rate for 09/09/2015
Tuesday 8 September 2015
1.5275 PAB
1.5275 PAB
1.5275 PAB
British Pounds to Panamanian Balboas rate for 08/09/2015
Monday 7 September 2015
1.5195 PAB
1.5195 PAB
1.5190 PAB
British Pounds to Panamanian Balboas rate for 07/09/2015
Friday 4 September 2015
1.5255 PAB
1.5250 PAB
1.5253 PAB
British Pounds to Panamanian Balboas rate for 04/09/2015
Thursday 3 September 2015
1.5305 PAB
1.5305 PAB
1.5303 PAB
British Pounds to Panamanian Balboas rate for 03/09/2015
Wednesday 2 September 2015
1.5300 PAB
1.5300 PAB
1.5298 PAB
British Pounds to Panamanian Balboas rate for 02/09/2015
Tuesday 1 September 2015
1.5365 PAB
1.5370 PAB
1.5368 PAB
British Pounds to Panamanian Balboas rate for 01/09/2015

August

Monday 31 August 2015
1.5410 PAB
1.5420 PAB
1.5415 PAB
British Pounds to Panamanian Balboas rate for 31/08/2015
Friday 28 August 2015
1.5410 PAB
1.5410 PAB
1.5410 PAB
British Pounds to Panamanian Balboas rate for 28/08/2015
Thursday 27 August 2015
1.5485 PAB
1.5480 PAB
1.5483 PAB
British Pounds to Panamanian Balboas rate for 27/08/2015
Wednesday 26 August 2015
1.5695 PAB
1.5695 PAB
1.5698 PAB
British Pounds to Panamanian Balboas rate for 26/08/2015
Tuesday 25 August 2015
1.5765 PAB
1.5765 PAB
1.5763 PAB
British Pounds to Panamanian Balboas rate for 25/08/2015
Monday 24 August 2015
1.5670 PAB
1.5670 PAB
1.5673 PAB
British Pounds to Panamanian Balboas rate for 24/08/2015
Friday 21 August 2015
1.5685 PAB
1.5690 PAB
1.5688 PAB
British Pounds to Panamanian Balboas rate for 21/08/2015
Thursday 20 August 2015
1.5690 PAB
1.5695 PAB
1.5695 PAB
British Pounds to Panamanian Balboas rate for 20/08/2015
Wednesday 19 August 2015
1.5665 PAB
1.5665 PAB
1.5665 PAB
British Pounds to Panamanian Balboas rate for 19/08/2015
Tuesday 18 August 2015
1.5575 PAB
1.5580 PAB
1.5578 PAB
British Pounds to Panamanian Balboas rate for 18/08/2015
Monday 17 August 2015
1.5650 PAB
1.5645 PAB
1.5648 PAB
British Pounds to Panamanian Balboas rate for 17/08/2015
Friday 14 August 2015
1.5615 PAB
1.5615 PAB
1.5615 PAB
British Pounds to Panamanian Balboas rate for 14/08/2015
Thursday 13 August 2015
1.5615 PAB
1.5615 PAB
1.5613 PAB
British Pounds to Panamanian Balboas rate for 13/08/2015
Wednesday 12 August 2015
1.5585 PAB
1.5590 PAB
1.5588 PAB
British Pounds to Panamanian Balboas rate for 12/08/2015
Tuesday 11 August 2015
1.5590 PAB
1.5590 PAB
1.5590 PAB
British Pounds to Panamanian Balboas rate for 11/08/2015
Monday 10 August 2015
1.5485 PAB
1.5480 PAB
1.5483 PAB
British Pounds to Panamanian Balboas rate for 10/08/2015
Friday 7 August 2015
1.5515 PAB
1.5515 PAB
1.5515 PAB
British Pounds to Panamanian Balboas rate for 07/08/2015
Wednesday 5 August 2015
1.5565 PAB
1.5570 PAB
1.5565 PAB
British Pounds to Panamanian Balboas rate for 05/08/2015
Tuesday 4 August 2015
1.5590 PAB
1.5580 PAB
1.5585 PAB
British Pounds to Panamanian Balboas rate for 04/08/2015
Monday 3 August 2015
1.5620 PAB
1.5625 PAB
1.5623 PAB
British Pounds to Panamanian Balboas rate for 03/08/2015

July

Friday 31 July 2015
1.5610 PAB
1.5605 PAB
1.5608 PAB
British Pounds to Panamanian Balboas rate for 31/07/2015
Thursday 30 July 2015
1.5595 PAB
1.5595 PAB
1.5593 PAB
British Pounds to Panamanian Balboas rate for 30/07/2015
Tuesday 28 July 2015
1.5565 PAB
1.5565 PAB
1.5563 PAB
British Pounds to Panamanian Balboas rate for 28/07/2015
Monday 27 July 2015
1.5520 PAB
1.5525 PAB
1.5523 PAB
British Pounds to Panamanian Balboas rate for 27/07/2015
Friday 24 July 2015
1.5520 PAB
1.5515 PAB
1.5520 PAB
British Pounds to Panamanian Balboas rate for 24/07/2015
Thursday 23 July 2015
1.5615 PAB
1.5610 PAB
1.5613 PAB
British Pounds to Panamanian Balboas rate for 23/07/2015
Wednesday 22 July 2015
1.5560 PAB
1.5565 PAB
1.5563 PAB
British Pounds to Panamanian Balboas rate for 22/07/2015
Tuesday 21 July 2015
1.5570 PAB
1.5570 PAB
1.5568 PAB
British Pounds to Panamanian Balboas rate for 21/07/2015
Monday 20 July 2015
1.5605 PAB
1.5605 PAB
1.5605 PAB
British Pounds to Panamanian Balboas rate for 20/07/2015
Friday 17 July 2015
1.5615 PAB
1.5610 PAB
1.5613 PAB
British Pounds to Panamanian Balboas rate for 17/07/2015
Thursday 16 July 2015
1.5630 PAB
1.5635 PAB
1.5633 PAB
British Pounds to Panamanian Balboas rate for 16/07/2015
Wednesday 15 July 2015
1.5635 PAB
1.5630 PAB
1.5633 PAB
British Pounds to Panamanian Balboas rate for 15/07/2015
Tuesday 14 July 2015
1.5480 PAB
1.5480 PAB
1.5483 PAB
British Pounds to Panamanian Balboas rate for 14/07/2015
Monday 13 July 2015
1.5505 PAB
1.5500 PAB
1.5503 PAB
British Pounds to Panamanian Balboas rate for 13/07/2015
Friday 10 July 2015
1.5370 PAB
1.5375 PAB
1.5373 PAB
British Pounds to Panamanian Balboas rate for 10/07/2015
Thursday 9 July 2015
1.5370 PAB
1.5360 PAB
1.5365 PAB
British Pounds to Panamanian Balboas rate for 09/07/2015
Wednesday 8 July 2015
1.5455 PAB
1.5455 PAB
1.5458 PAB
British Pounds to Panamanian Balboas rate for 08/07/2015
Tuesday 7 July 2015
1.5595 PAB
1.5600 PAB
1.5598 PAB
British Pounds to Panamanian Balboas rate for 07/07/2015
Monday 6 July 2015
1.5555 PAB
1.5555 PAB
1.5558 PAB
British Pounds to Panamanian Balboas rate for 06/07/2015
Friday 3 July 2015
1.5610 PAB
1.5620 PAB
1.5615 PAB
British Pounds to Panamanian Balboas rate for 03/07/2015
Thursday 2 July 2015
1.5605 PAB
1.5605 PAB
1.5608 PAB
British Pounds to Panamanian Balboas rate for 02/07/2015
Wednesday 1 July 2015
1.5685 PAB
1.5695 PAB
1.5690 PAB
British Pounds to Panamanian Balboas rate for 01/07/2015

June

Tuesday 30 June 2015
1.5730 PAB
1.5735 PAB
1.5733 PAB
British Pounds to Panamanian Balboas rate for 30/06/2015
Monday 29 June 2015
1.5710 PAB
1.5710 PAB
1.5708 PAB
British Pounds to Panamanian Balboas rate for 29/06/2015
Friday 26 June 2015
1.5745 PAB
1.5745 PAB
1.5743 PAB
British Pounds to Panamanian Balboas rate for 26/06/2015
Thursday 25 June 2015
1.5705 PAB
1.5705 PAB
1.5705 PAB
British Pounds to Panamanian Balboas rate for 25/06/2015
Wednesday 24 June 2015
1.5735 PAB
1.5745 PAB
1.5740 PAB
British Pounds to Panamanian Balboas rate for 24/06/2015
Tuesday 23 June 2015
1.5825 PAB
1.5825 PAB
1.5825 PAB
British Pounds to Panamanian Balboas rate for 23/06/2015
Monday 22 June 2015
1.5875 PAB
1.5870 PAB
1.5873 PAB
British Pounds to Panamanian Balboas rate for 22/06/2015
Friday 19 June 2015
1.5875 PAB
1.5885 PAB
1.5880 PAB
British Pounds to Panamanian Balboas rate for 19/06/2015
Thursday 18 June 2015
1.5845 PAB
1.5845 PAB
1.5848 PAB
British Pounds to Panamanian Balboas rate for 18/06/2015
Wednesday 17 June 2015
1.5640 PAB
1.5640 PAB
1.5640 PAB
British Pounds to Panamanian Balboas rate for 17/06/2015
Tuesday 16 June 2015
1.5595 PAB
1.5595 PAB
1.5593 PAB
British Pounds to Panamanian Balboas rate for 16/06/2015
Monday 15 June 2015
1.5560 PAB
1.5555 PAB
1.5558 PAB
British Pounds to Panamanian Balboas rate for 15/06/2015
Friday 12 June 2015
1.5515 PAB
1.5510 PAB
1.5515 PAB
British Pounds to Panamanian Balboas rate for 12/06/2015
Thursday 11 June 2015
1.5500 PAB
1.5495 PAB
1.5498 PAB
British Pounds to Panamanian Balboas rate for 11/06/2015
Wednesday 10 June 2015
1.5385 PAB
1.5395 PAB
1.5393 PAB
British Pounds to Panamanian Balboas rate for 10/06/2015
Tuesday 9 June 2015
1.5335 PAB
1.5335 PAB
1.5338 PAB
British Pounds to Panamanian Balboas rate for 09/06/2015
Monday 8 June 2015
1.5265 PAB
1.5270 PAB
1.5270 PAB
British Pounds to Panamanian Balboas rate for 08/06/2015
Friday 5 June 2015
1.5365 PAB
1.5365 PAB
1.5365 PAB
British Pounds to Panamanian Balboas rate for 05/06/2015
Thursday 4 June 2015
1.5325 PAB
1.5325 PAB
1.5325 PAB
British Pounds to Panamanian Balboas rate for 04/06/2015
Wednesday 3 June 2015
1.5335 PAB
1.5335 PAB
1.5335 PAB
British Pounds to Panamanian Balboas rate for 03/06/2015
Tuesday 2 June 2015
1.5200 PAB
1.5205 PAB
1.5203 PAB
British Pounds to Panamanian Balboas rate for 02/06/2015
Monday 1 June 2015
1.5290 PAB
1.5275 PAB
1.5283 PAB
British Pounds to Panamanian Balboas rate for 01/06/2015

May

Friday 29 May 2015
1.5320 PAB
1.5320 PAB
1.5318 PAB
British Pounds to Panamanian Balboas rate for 29/05/2015
Thursday 28 May 2015
1.5345 PAB
1.5345 PAB
1.5345 PAB
British Pounds to Panamanian Balboas rate for 28/05/2015
Wednesday 27 May 2015
1.5385 PAB
1.5390 PAB
1.5390 PAB
British Pounds to Panamanian Balboas rate for 27/05/2015
Tuesday 26 May 2015
1.5465 PAB
1.5470 PAB
1.5465 PAB
British Pounds to Panamanian Balboas rate for 26/05/2015
Monday 25 May 2015
1.5485 PAB
1.5470 PAB
1.5478 PAB
British Pounds to Panamanian Balboas rate for 25/05/2015
Friday 22 May 2015
1.5665 PAB
1.5665 PAB
1.5665 PAB
British Pounds to Panamanian Balboas rate for 22/05/2015
Thursday 21 May 2015
1.5545 PAB
1.5555 PAB
1.5550 PAB
British Pounds to Panamanian Balboas rate for 21/05/2015
Wednesday 20 May 2015
1.5515 PAB
1.5505 PAB
1.5510 PAB
British Pounds to Panamanian Balboas rate for 20/05/2015
Tuesday 19 May 2015
1.5660 PAB
1.5655 PAB
1.5658 PAB
British Pounds to Panamanian Balboas rate for 19/05/2015
Monday 18 May 2015
1.5735 PAB
1.5730 PAB
1.5733 PAB
British Pounds to Panamanian Balboas rate for 18/05/2015
Friday 15 May 2015
1.5775 PAB
1.5775 PAB
1.5775 PAB
British Pounds to Panamanian Balboas rate for 15/05/2015
Thursday 14 May 2015
1.5735 PAB
1.5735 PAB
1.5738 PAB
British Pounds to Panamanian Balboas rate for 14/05/2015
Wednesday 13 May 2015
1.5665 PAB
1.5680 PAB
1.5673 PAB
British Pounds to Panamanian Balboas rate for 13/05/2015
Tuesday 12 May 2015
1.5580 PAB
1.5575 PAB
1.5578 PAB
British Pounds to Panamanian Balboas rate for 12/05/2015
Monday 11 May 2015
1.5445 PAB
1.5445 PAB
1.5448 PAB
British Pounds to Panamanian Balboas rate for 11/05/2015
Friday 8 May 2015
1.5390 PAB
1.5395 PAB
1.5398 PAB
British Pounds to Panamanian Balboas rate for 08/05/2015
Thursday 7 May 2015
1.5240 PAB
1.5240 PAB
1.5240 PAB
British Pounds to Panamanian Balboas rate for 07/05/2015
Wednesday 6 May 2015
1.5170 PAB
1.5170 PAB
1.5173 PAB
British Pounds to Panamanian Balboas rate for 06/05/2015
Tuesday 5 May 2015
1.5125 PAB
1.5120 PAB
1.5123 PAB
British Pounds to Panamanian Balboas rate for 05/05/2015
Monday 4 May 2015
1.5155 PAB
1.5145 PAB
1.5150 PAB
British Pounds to Panamanian Balboas rate for 04/05/2015
Friday 1 May 2015
1.5355 PAB
1.5355 PAB
1.5355 PAB
British Pounds to Panamanian Balboas rate for 01/05/2015

April

Thursday 30 April 2015
1.5430 PAB
1.5430 PAB
1.5433 PAB
British Pounds to Panamanian Balboas rate for 30/04/2015
Wednesday 29 April 2015
1.5335 PAB
1.5335 PAB
1.5333 PAB
British Pounds to Panamanian Balboas rate for 29/04/2015
Tuesday 28 April 2015
1.5220 PAB
1.5225 PAB
1.5223 PAB
British Pounds to Panamanian Balboas rate for 28/04/2015
Monday 27 April 2015
1.5175 PAB
1.5185 PAB
1.5180 PAB
British Pounds to Panamanian Balboas rate for 27/04/2015
Friday 24 April 2015
1.5045 PAB
1.5050 PAB
1.5048 PAB
British Pounds to Panamanian Balboas rate for 24/04/2015
Thursday 23 April 2015
1.5035 PAB
1.5030 PAB
1.5035 PAB
British Pounds to Panamanian Balboas rate for 23/04/2015
Wednesday 22 April 2015
1.4930 PAB
1.4920 PAB
1.4925 PAB
British Pounds to Panamanian Balboas rate for 22/04/2015
Tuesday 21 April 2015
1.4900 PAB
1.4895 PAB
1.4900 PAB
British Pounds to Panamanian Balboas rate for 21/04/2015
Monday 20 April 2015
1.4965 PAB
1.4975 PAB
1.4970 PAB
British Pounds to Panamanian Balboas rate for 20/04/2015
Friday 17 April 2015
1.4935 PAB
1.4945 PAB
1.4940 PAB
British Pounds to Panamanian Balboas rate for 17/04/2015
Thursday 16 April 2015
1.4835 PAB
1.4870 PAB
1.4853 PAB
British Pounds to Panamanian Balboas rate for 16/04/2015
Wednesday 15 April 2015
1.4770 PAB
1.4760 PAB
1.4765 PAB
British Pounds to Panamanian Balboas rate for 15/04/2015
Tuesday 14 April 2015
1.4675 PAB
1.4675 PAB
1.4678 PAB
British Pounds to Panamanian Balboas rate for 14/04/2015
Monday 13 April 2015
1.4645 PAB
1.4645 PAB
1.4645 PAB
British Pounds to Panamanian Balboas rate for 13/04/2015
Friday 10 April 2015
1.4715 PAB
1.4715 PAB
1.4713 PAB
British Pounds to Panamanian Balboas rate for 10/04/2015
Thursday 9 April 2015
1.4875 PAB
1.4865 PAB
1.4870 PAB
British Pounds to Panamanian Balboas rate for 09/04/2015
Wednesday 8 April 2015
1.4825 PAB
1.4830 PAB
1.4828 PAB
British Pounds to Panamanian Balboas rate for 08/04/2015
Tuesday 7 April 2015
1.4890 PAB
1.4885 PAB
1.4888 PAB
British Pounds to Panamanian Balboas rate for 07/04/2015
Monday 6 April 2015
1.4915 PAB
1.4915 PAB
1.4918 PAB
British Pounds to Panamanian Balboas rate for 06/04/2015
Friday 3 April 2015
1.4825 PAB
1.4825 PAB
1.4828 PAB
British Pounds to Panamanian Balboas rate for 03/04/2015
Thursday 2 April 2015
1.4835 PAB
1.4825 PAB
1.4830 PAB
British Pounds to Panamanian Balboas rate for 02/04/2015
Wednesday 1 April 2015
1.4830 PAB
1.4840 PAB
1.4835 PAB
British Pounds to Panamanian Balboas rate for 01/04/2015

March

Tuesday 31 March 2015
1.4805 PAB
1.4810 PAB
1.4808 PAB
British Pounds to Panamanian Balboas rate for 31/03/2015
Monday 30 March 2015
1.4880 PAB
1.4870 PAB
1.4873 PAB
British Pounds to Panamanian Balboas rate for 30/03/2015
Friday 27 March 2015
1.4850 PAB
1.4850 PAB
1.4853 PAB
British Pounds to Panamanian Balboas rate for 27/03/2015
Thursday 26 March 2015
1.4880 PAB
1.4880 PAB
1.4878 PAB
British Pounds to Panamanian Balboas rate for 26/03/2015
Wednesday 25 March 2015
1.4845 PAB
1.4845 PAB
1.4848 PAB
British Pounds to Panamanian Balboas rate for 25/03/2015
Tuesday 24 March 2015
1.4955 PAB
1.4955 PAB
1.4958 PAB
British Pounds to Panamanian Balboas rate for 24/03/2015
Monday 23 March 2015
1.4945 PAB
1.4935 PAB
1.4943 PAB
British Pounds to Panamanian Balboas rate for 23/03/2015
Friday 20 March 2015
1.4755 PAB
1.4750 PAB
1.4753 PAB
British Pounds to Panamanian Balboas rate for 20/03/2015
Thursday 19 March 2015
1.4965 PAB
1.5005 PAB
1.4985 PAB
British Pounds to Panamanian Balboas rate for 19/03/2015
Wednesday 18 March 2015
1.4755 PAB
1.4755 PAB
1.4753 PAB
British Pounds to Panamanian Balboas rate for 18/03/2015
Tuesday 17 March 2015
1.4825 PAB
1.4825 PAB
1.4825 PAB
British Pounds to Panamanian Balboas rate for 17/03/2015
Monday 16 March 2015
1.4755 PAB
1.4755 PAB
1.4753 PAB
British Pounds to Panamanian Balboas rate for 16/03/2015
Friday 13 March 2015
1.4885 PAB
1.4875 PAB
1.4880 PAB
British Pounds to Panamanian Balboas rate for 13/03/2015
Thursday 12 March 2015
1.4930 PAB
1.4930 PAB
1.4925 PAB
British Pounds to Panamanian Balboas rate for 12/03/2015
Wednesday 11 March 2015
1.5080 PAB
1.5075 PAB
1.5078 PAB
British Pounds to Panamanian Balboas rate for 11/03/2015
Tuesday 10 March 2015
1.5105 PAB
1.5100 PAB
1.5100 PAB
British Pounds to Panamanian Balboas rate for 10/03/2015
Monday 9 March 2015
1.5060 PAB
1.5065 PAB
1.5063 PAB
British Pounds to Panamanian Balboas rate for 09/03/2015
Friday 6 March 2015
1.5245 PAB
1.5240 PAB
1.5240 PAB
British Pounds to Panamanian Balboas rate for 06/03/2015
Thursday 5 March 2015
1.5265 PAB
1.5260 PAB
1.5263 PAB
British Pounds to Panamanian Balboas rate for 05/03/2015
Wednesday 4 March 2015
1.5365 PAB
1.5365 PAB
1.5363 PAB
British Pounds to Panamanian Balboas rate for 04/03/2015
Tuesday 3 March 2015
1.5360 PAB
1.5360 PAB
1.5358 PAB
British Pounds to Panamanian Balboas rate for 03/03/2015
Monday 2 March 2015
1.5415 PAB
1.5410 PAB
1.5413 PAB
British Pounds to Panamanian Balboas rate for 02/03/2015

February

Friday 27 February 2015
1.5420 PAB
1.5425 PAB
1.5423 PAB
British Pounds to Panamanian Balboas rate for 27/02/2015
Thursday 26 February 2015
1.5530 PAB
1.5525 PAB
1.5528 PAB
British Pounds to Panamanian Balboas rate for 26/02/2015
Wednesday 25 February 2015
1.5460 PAB
1.5475 PAB
1.5468 PAB
British Pounds to Panamanian Balboas rate for 25/02/2015
Tuesday 24 February 2015
1.5455 PAB
1.5450 PAB
1.5453 PAB
British Pounds to Panamanian Balboas rate for 24/02/2015
Monday 23 February 2015
1.5380 PAB
1.5380 PAB
1.5378 PAB
British Pounds to Panamanian Balboas rate for 23/02/2015
Friday 20 February 2015
1.5420 PAB
1.5420 PAB
1.5420 PAB
British Pounds to Panamanian Balboas rate for 20/02/2015
Thursday 19 February 2015
1.5435 PAB
1.5435 PAB
1.5438 PAB
British Pounds to Panamanian Balboas rate for 19/02/2015
Wednesday 18 February 2015
1.5350 PAB
1.5355 PAB
1.5350 PAB
British Pounds to Panamanian Balboas rate for 18/02/2015
Tuesday 17 February 2015
1.5360 PAB
1.5355 PAB
1.5360 PAB
British Pounds to Panamanian Balboas rate for 17/02/2015
Monday 16 February 2015
1.5410 PAB
1.5415 PAB
1.5413 PAB
British Pounds to Panamanian Balboas rate for 16/02/2015
Friday 13 February 2015
1.5390 PAB
1.5385 PAB
1.5388 PAB
British Pounds to Panamanian Balboas rate for 13/02/2015
Thursday 12 February 2015
1.5245 PAB
1.5245 PAB
1.5245 PAB
British Pounds to Panamanian Balboas rate for 12/02/2015
Wednesday 11 February 2015
1.5260 PAB
1.5255 PAB
1.5258 PAB
British Pounds to Panamanian Balboas rate for 11/02/2015
Tuesday 10 February 2015
1.5215 PAB
1.5225 PAB
1.5220 PAB
British Pounds to Panamanian Balboas rate for 10/02/2015
Monday 9 February 2015
1.5245 PAB
1.5250 PAB
1.5248 PAB
British Pounds to Panamanian Balboas rate for 09/02/2015
Friday 6 February 2015
1.5320 PAB
1.5325 PAB
1.5323 PAB
British Pounds to Panamanian Balboas rate for 06/02/2015
Thursday 5 February 2015
1.5180 PAB
1.5180 PAB
1.5183 PAB
British Pounds to Panamanian Balboas rate for 05/02/2015
Wednesday 4 February 2015
1.5150 PAB
1.5150 PAB
1.5153 PAB
British Pounds to Panamanian Balboas rate for 04/02/2015
Tuesday 3 February 2015
1.5025 PAB
1.5030 PAB
1.5028 PAB
British Pounds to Panamanian Balboas rate for 03/02/2015
Monday 2 February 2015
1.5080 PAB
1.5080 PAB
1.5078 PAB
British Pounds to Panamanian Balboas rate for 02/02/2015

January

Friday 30 January 2015
1.5070 PAB
1.5075 PAB
1.5075 PAB
British Pounds to Panamanian Balboas rate for 30/01/2015
Thursday 29 January 2015
1.5145 PAB
1.5140 PAB
1.5145 PAB
British Pounds to Panamanian Balboas rate for 29/01/2015
Wednesday 28 January 2015
1.5185 PAB
1.5175 PAB
1.5178 PAB
British Pounds to Panamanian Balboas rate for 28/01/2015
Tuesday 27 January 2015
1.5085 PAB
1.5085 PAB
1.5088 PAB
British Pounds to Panamanian Balboas rate for 27/01/2015
Monday 26 January 2015
1.5010 PAB
1.5015 PAB
1.5015 PAB
British Pounds to Panamanian Balboas rate for 26/01/2015
Friday 23 January 2015
1.5010 PAB
1.5015 PAB
1.5010 PAB
British Pounds to Panamanian Balboas rate for 23/01/2015
Thursday 22 January 2015
1.5140 PAB
1.5145 PAB
1.5140 PAB
British Pounds to Panamanian Balboas rate for 22/01/2015
Wednesday 21 January 2015
1.5145 PAB
1.5140 PAB
1.5143 PAB
British Pounds to Panamanian Balboas rate for 21/01/2015
Tuesday 20 January 2015
1.5095 PAB
1.5085 PAB
1.5090 PAB
British Pounds to Panamanian Balboas rate for 20/01/2015
Monday 19 January 2015
1.5145 PAB
1.5145 PAB
1.5143 PAB
British Pounds to Panamanian Balboas rate for 19/01/2015
Friday 16 January 2015
1.5185 PAB
1.5175 PAB
1.5183 PAB
British Pounds to Panamanian Balboas rate for 16/01/2015
Thursday 15 January 2015
1.5240 PAB
1.5235 PAB
1.5240 PAB
British Pounds to Panamanian Balboas rate for 15/01/2015
Wednesday 14 January 2015
1.5170 PAB
1.5175 PAB
1.5173 PAB
British Pounds to Panamanian Balboas rate for 14/01/2015
Tuesday 13 January 2015
1.5170 PAB
1.5165 PAB
1.5165 PAB
British Pounds to Panamanian Balboas rate for 13/01/2015
Monday 12 January 2015
1.5180 PAB
1.5180 PAB
1.5178 PAB
British Pounds to Panamanian Balboas rate for 12/01/2015
Friday 9 January 2015
1.5085 PAB
1.5085 PAB
1.5088 PAB
British Pounds to Panamanian Balboas rate for 09/01/2015
Thursday 8 January 2015
1.5110 PAB
1.5115 PAB
1.5115 PAB
British Pounds to Panamanian Balboas rate for 08/01/2015
Wednesday 7 January 2015
1.5140 PAB
1.5135 PAB
1.5138 PAB
British Pounds to Panamanian Balboas rate for 07/01/2015
Tuesday 6 January 2015
1.5255 PAB
1.5260 PAB
1.5258 PAB
British Pounds to Panamanian Balboas rate for 06/01/2015
Monday 5 January 2015
1.5305 PAB
1.5305 PAB
1.5305 PAB
British Pounds to Panamanian Balboas rate for 05/01/2015
Friday 2 January 2015
1.5580 PAB
1.5575 PAB
1.5578 PAB
British Pounds to Panamanian Balboas rate for 02/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.