MENU

Converting British Pounds into Omani Rials in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5169 on 12/12/2019

Worst Exchange Rate: 0.4577 on 07/09/2019

Mid Exchange Rate: 0.4932 on 13/11/2019


Today's Live Rate: 1 GBP = 0.5132 OMR

Best Retail Rate: 1 GBP = 0.5096 OMR

Indicative Bank Rate: 1 GBP = 0.4931 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.5032 OMR
0.5086 OMR
0.5059 OMR
British Pounds to Omani Rials rate for 31/12/2019
Monday 30 December 2019
0.5019 OMR
0.5032 OMR
0.5032 OMR
British Pounds to Omani Rials rate for 30/12/2019
Friday 27 December 2019
0.4980 OMR
0.5020 OMR
0.5006 OMR
British Pounds to Omani Rials rate for 27/12/2019
Thursday 26 December 2019
0.4977 OMR
0.4977 OMR
0.4977 OMR
British Pounds to Omani Rials rate for 26/12/2019
Wednesday 25 December 2019
0.4974 OMR
0.4974 OMR
0.4974 OMR
British Pounds to Omani Rials rate for 25/12/2019
Tuesday 24 December 2019
0.4965 OMR
0.4963 OMR
0.4966 OMR
British Pounds to Omani Rials rate for 24/12/2019
Monday 23 December 2019
0.4988 OMR
0.4965 OMR
0.4976 OMR
British Pounds to Omani Rials rate for 23/12/2019
Friday 20 December 2019
0.4994 OMR
0.4989 OMR
0.4999 OMR
British Pounds to Omani Rials rate for 20/12/2019
Thursday 19 December 2019
0.5018 OMR
0.4992 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 19/12/2019
Wednesday 18 December 2019
0.5031 OMR
0.5020 OMR
0.5024 OMR
British Pounds to Omani Rials rate for 18/12/2019
Tuesday 17 December 2019
0.5092 OMR
0.5033 OMR
0.4994 OMR
British Pounds to Omani Rials rate for 17/12/2019
Monday 16 December 2019
0.5122 OMR
0.5084 OMR
0.5115 OMR
British Pounds to Omani Rials rate for 16/12/2019
Friday 13 December 2019
0.5167 OMR
0.5115 OMR
0.5142 OMR
British Pounds to Omani Rials rate for 13/12/2019
Thursday 12 December 2019
0.5065 OMR
0.5169 OMR
0.5100 OMR
British Pounds to Omani Rials rate for 12/12/2019
Wednesday 11 December 2019
0.5037 OMR
0.5063 OMR
0.5050 OMR
British Pounds to Omani Rials rate for 11/12/2019
Tuesday 10 December 2019
0.5043 OMR
0.5036 OMR
0.5048 OMR
British Pounds to Omani Rials rate for 10/12/2019
Monday 9 December 2019
0.5029 OMR
0.5042 OMR
0.5040 OMR
British Pounds to Omani Rials rate for 09/12/2019
Friday 6 December 2019
0.5048 OMR
0.5039 OMR
0.5038 OMR
British Pounds to Omani Rials rate for 06/12/2019
Thursday 5 December 2019
0.5029 OMR
0.5048 OMR
0.5037 OMR
British Pounds to Omani Rials rate for 05/12/2019
Wednesday 4 December 2019
0.4986 OMR
0.5029 OMR
0.5005 OMR
British Pounds to Omani Rials rate for 04/12/2019
Tuesday 3 December 2019
0.4963 OMR
0.4987 OMR
0.4974 OMR
British Pounds to Omani Rials rate for 03/12/2019
Monday 2 December 2019
0.4953 OMR
0.4964 OMR
0.4958 OMR
British Pounds to Omani Rials rate for 02/12/2019
Sunday 1 December 2019
0.4959 OMR
0.4959 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 01/12/2019

November

Friday 29 November 2019
0.4952 OMR
0.4961 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 29/11/2019
Thursday 28 November 2019
0.4961 OMR
0.4954 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 28/11/2019
Wednesday 27 November 2019
0.4933 OMR
0.4964 OMR
0.4945 OMR
British Pounds to Omani Rials rate for 27/11/2019
Tuesday 26 November 2019
0.4948 OMR
0.4934 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 26/11/2019
Monday 25 November 2019
0.4929 OMR
0.4948 OMR
0.4941 OMR
British Pounds to Omani Rials rate for 25/11/2019
Friday 22 November 2019
0.4956 OMR
0.4923 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 22/11/2019
Thursday 21 November 2019
0.4959 OMR
0.4956 OMR
0.4961 OMR
British Pounds to Omani Rials rate for 21/11/2019
Wednesday 20 November 2019
0.4959 OMR
0.4958 OMR
0.4952 OMR
British Pounds to Omani Rials rate for 20/11/2019
Tuesday 19 November 2019
0.4969 OMR
0.4959 OMR
0.4964 OMR
British Pounds to Omani Rials rate for 19/11/2019
Monday 18 November 2019
0.4954 OMR
0.4968 OMR
0.4965 OMR
British Pounds to Omani Rials rate for 18/11/2019
Saturday 16 November 2019
0.4951 OMR
0.4951 OMR
0.4951 OMR
British Pounds to Omani Rials rate for 16/11/2019
Friday 15 November 2019
0.4942 OMR
0.4949 OMR
0.4944 OMR
British Pounds to Omani Rials rate for 15/11/2019
Thursday 14 November 2019
0.4930 OMR
0.4942 OMR
0.4929 OMR
British Pounds to Omani Rials rate for 14/11/2019
Wednesday 13 November 2019
0.4931 OMR
0.4932 OMR
0.4927 OMR
British Pounds to Omani Rials rate for 13/11/2019
Tuesday 12 November 2019
0.4936 OMR
0.4931 OMR
0.4927 OMR
British Pounds to Omani Rials rate for 12/11/2019
Monday 11 November 2019
0.4910 OMR
0.4931 OMR
0.4925 OMR
British Pounds to Omani Rials rate for 11/11/2019
Friday 8 November 2019
0.4916 OMR
0.4902 OMR
0.4909 OMR
British Pounds to Omani Rials rate for 08/11/2019
Thursday 7 November 2019
0.4931 OMR
0.4917 OMR
0.4925 OMR
British Pounds to Omani Rials rate for 07/11/2019
Wednesday 6 November 2019
0.4939 OMR
0.4933 OMR
0.4938 OMR
British Pounds to Omani Rials rate for 06/11/2019
Tuesday 5 November 2019
0.4944 OMR
0.4941 OMR
0.4943 OMR
British Pounds to Omani Rials rate for 05/11/2019
Monday 4 November 2019
0.4965 OMR
0.4943 OMR
0.4952 OMR
British Pounds to Omani Rials rate for 04/11/2019
Friday 1 November 2019
0.4963 OMR
0.4962 OMR
0.4968 OMR
British Pounds to Omani Rials rate for 01/11/2019

October

Thursday 31 October 2019
0.4951 OMR
0.4964 OMR
0.4962 OMR
British Pounds to Omani Rials rate for 31/10/2019
Wednesday 30 October 2019
0.4934 OMR
0.4950 OMR
0.4941 OMR
British Pounds to Omani Rials rate for 30/10/2019
Tuesday 29 October 2019
0.4930 OMR
0.4937 OMR
0.4932 OMR
British Pounds to Omani Rials rate for 29/10/2019
Monday 28 October 2019
0.4917 OMR
0.4932 OMR
0.4927 OMR
British Pounds to Omani Rials rate for 28/10/2019
Friday 25 October 2019
0.4926 OMR
0.4922 OMR
0.4917 OMR
British Pounds to Omani Rials rate for 25/10/2019
Thursday 24 October 2019
0.4957 OMR
0.4925 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 24/10/2019
Wednesday 23 October 2019
0.4944 OMR
0.4955 OMR
0.4941 OMR
British Pounds to Omani Rials rate for 23/10/2019
Tuesday 22 October 2019
0.4976 OMR
0.4945 OMR
0.4961 OMR
British Pounds to Omani Rials rate for 22/10/2019
Monday 21 October 2019
0.4957 OMR
0.4976 OMR
0.4968 OMR
British Pounds to Omani Rials rate for 21/10/2019
Friday 18 October 2019
0.4936 OMR
0.4968 OMR
0.4946 OMR
British Pounds to Omani Rials rate for 18/10/2019
Thursday 17 October 2019
0.4918 OMR
0.4938 OMR
0.4934 OMR
British Pounds to Omani Rials rate for 17/10/2019
Wednesday 16 October 2019
0.4895 OMR
0.4918 OMR
0.4899 OMR
British Pounds to Omani Rials rate for 16/10/2019
Tuesday 15 October 2019
0.4838 OMR
0.4895 OMR
0.4871 OMR
British Pounds to Omani Rials rate for 15/10/2019
Monday 14 October 2019
0.4844 OMR
0.4838 OMR
0.4827 OMR
British Pounds to Omani Rials rate for 14/10/2019
Sunday 13 October 2019
0.4819 OMR
0.4819 OMR
0.4819 OMR
British Pounds to Omani Rials rate for 13/10/2019
Friday 11 October 2019
0.4768 OMR
0.4852 OMR
0.4817 OMR
British Pounds to Omani Rials rate for 11/10/2019
Thursday 10 October 2019
0.4687 OMR
0.4767 OMR
0.4732 OMR
British Pounds to Omani Rials rate for 10/10/2019
Wednesday 9 October 2019
0.4687 OMR
0.4686 OMR
0.4694 OMR
British Pounds to Omani Rials rate for 09/10/2019
Tuesday 8 October 2019
0.4714 OMR
0.4688 OMR
0.4699 OMR
British Pounds to Omani Rials rate for 08/10/2019
Monday 7 October 2019
0.4730 OMR
0.4714 OMR
0.4722 OMR
British Pounds to Omani Rials rate for 07/10/2019
Saturday 5 October 2019
0.4729 OMR
0.4729 OMR
0.4729 OMR
British Pounds to Omani Rials rate for 05/10/2019
Friday 4 October 2019
0.4734 OMR
0.4732 OMR
0.4725 OMR
British Pounds to Omani Rials rate for 04/10/2019
Thursday 3 October 2019
0.4720 OMR
0.4734 OMR
0.4735 OMR
British Pounds to Omani Rials rate for 03/10/2019
Wednesday 2 October 2019
0.4714 OMR
0.4718 OMR
0.4709 OMR
British Pounds to Omani Rials rate for 02/10/2019
Tuesday 1 October 2019
0.4715 OMR
0.4713 OMR
0.4707 OMR
British Pounds to Omani Rials rate for 01/10/2019

September

Monday 30 September 2019
0.4716 OMR
0.4715 OMR
0.4722 OMR
British Pounds to Omani Rials rate for 30/09/2019
Saturday 28 September 2019
0.4722 OMR
0.4722 OMR
0.4722 OMR
British Pounds to Omani Rials rate for 28/09/2019
Friday 27 September 2019
0.4730 OMR
0.4715 OMR
0.4717 OMR
British Pounds to Omani Rials rate for 27/09/2019
Thursday 26 September 2019
0.4742 OMR
0.4729 OMR
0.4736 OMR
British Pounds to Omani Rials rate for 26/09/2019
Wednesday 25 September 2019
0.4790 OMR
0.4742 OMR
0.4764 OMR
British Pounds to Omani Rials rate for 25/09/2019
Tuesday 24 September 2019
0.4770 OMR
0.4790 OMR
0.4779 OMR
British Pounds to Omani Rials rate for 24/09/2019
Monday 23 September 2019
0.4785 OMR
0.4770 OMR
0.4771 OMR
British Pounds to Omani Rials rate for 23/09/2019
Friday 20 September 2019
0.4805 OMR
0.4787 OMR
0.4801 OMR
British Pounds to Omani Rials rate for 20/09/2019
Thursday 19 September 2019
0.4784 OMR
0.4805 OMR
0.4796 OMR
British Pounds to Omani Rials rate for 19/09/2019
Wednesday 18 September 2019
0.4797 OMR
0.4785 OMR
0.4786 OMR
British Pounds to Omani Rials rate for 18/09/2019
Tuesday 17 September 2019
0.4767 OMR
0.4796 OMR
0.4780 OMR
British Pounds to Omani Rials rate for 17/09/2019
Monday 16 September 2019
0.4789 OMR
0.4767 OMR
0.4774 OMR
British Pounds to Omani Rials rate for 16/09/2019
Friday 13 September 2019
0.4731 OMR
0.4795 OMR
0.4763 OMR
British Pounds to Omani Rials rate for 13/09/2019
Thursday 12 September 2019
0.4732 OMR
0.4730 OMR
0.4728 OMR
British Pounds to Omani Rials rate for 12/09/2019
Wednesday 11 September 2019
0.4740 OMR
0.4732 OMR
0.4735 OMR
British Pounds to Omani Rials rate for 11/09/2019
Tuesday 10 September 2019
0.4737 OMR
0.4741 OMR
0.4737 OMR
British Pounds to Omani Rials rate for 10/09/2019
Monday 9 September 2019
0.4715 OMR
0.4737 OMR
0.4722 OMR
British Pounds to Omani Rials rate for 09/09/2019
Saturday 7 September 2019
0.4577 OMR
0.4577 OMR
0.4577 OMR
British Pounds to Omani Rials rate for 07/09/2019
Friday 6 September 2019
0.4728 OMR
0.4715 OMR
0.4721 OMR
British Pounds to Omani Rials rate for 06/09/2019
Thursday 5 September 2019
0.4698 OMR
0.4728 OMR
0.4711 OMR
British Pounds to Omani Rials rate for 05/09/2019
Wednesday 4 September 2019
0.4639 OMR
0.4698 OMR
0.4670 OMR
British Pounds to Omani Rials rate for 04/09/2019
Tuesday 3 September 2019
0.4628 OMR
0.4638 OMR
0.4616 OMR
British Pounds to Omani Rials rate for 03/09/2019
Monday 2 September 2019
0.4666 OMR
0.4628 OMR
0.4645 OMR
British Pounds to Omani Rials rate for 02/09/2019

August

Friday 30 August 2019
0.4675 OMR
0.4665 OMR
0.4673 OMR
British Pounds to Omani Rials rate for 30/08/2019
Thursday 29 August 2019
0.4687 OMR
0.4675 OMR
0.4680 OMR
British Pounds to Omani Rials rate for 29/08/2019
Wednesday 28 August 2019
0.4712 OMR
0.4688 OMR
0.4694 OMR
British Pounds to Omani Rials rate for 28/08/2019
Tuesday 27 August 2019
0.4689 OMR
0.4713 OMR
0.4701 OMR
British Pounds to Omani Rials rate for 27/08/2019
Monday 26 August 2019
0.4705 OMR
0.4689 OMR
0.4699 OMR
British Pounds to Omani Rials rate for 26/08/2019
Saturday 24 August 2019
0.4715 OMR
0.4715 OMR
0.4715 OMR
British Pounds to Omani Rials rate for 24/08/2019
Friday 23 August 2019
0.4700 OMR
0.4713 OMR
0.4696 OMR
British Pounds to Omani Rials rate for 23/08/2019
Thursday 22 August 2019
0.4655 OMR
0.4700 OMR
0.4674 OMR
British Pounds to Omani Rials rate for 22/08/2019
Wednesday 21 August 2019
0.4667 OMR
0.4653 OMR
0.4660 OMR
British Pounds to Omani Rials rate for 21/08/2019
Tuesday 20 August 2019
0.4652 OMR
0.4667 OMR
0.4648 OMR
British Pounds to Omani Rials rate for 20/08/2019
Monday 19 August 2019
0.4664 OMR
0.4652 OMR
0.4651 OMR
British Pounds to Omani Rials rate for 19/08/2019
Friday 16 August 2019
0.4639 OMR
0.4659 OMR
0.4653 OMR
British Pounds to Omani Rials rate for 16/08/2019
Thursday 15 August 2019
0.4627 OMR
0.4638 OMR
0.4638 OMR
British Pounds to Omani Rials rate for 15/08/2019
Wednesday 14 August 2019
0.4627 OMR
0.4627 OMR
0.4629 OMR
British Pounds to Omani Rials rate for 14/08/2019
Tuesday 13 August 2019
0.4634 OMR
0.4625 OMR
0.4631 OMR
British Pounds to Omani Rials rate for 13/08/2019
Monday 12 August 2019
0.4609 OMR
0.4634 OMR
0.4625 OMR
British Pounds to Omani Rials rate for 12/08/2019
Friday 9 August 2019
0.4659 OMR
0.4615 OMR
0.4637 OMR
British Pounds to Omani Rials rate for 09/08/2019
Thursday 8 August 2019
0.4658 OMR
0.4659 OMR
0.4655 OMR
British Pounds to Omani Rials rate for 08/08/2019
Wednesday 7 August 2019
0.4670 OMR
0.4658 OMR
0.4664 OMR
British Pounds to Omani Rials rate for 07/08/2019
Tuesday 6 August 2019
0.4664 OMR
0.4668 OMR
0.4668 OMR
British Pounds to Omani Rials rate for 06/08/2019
Monday 5 August 2019
0.4661 OMR
0.4664 OMR
0.4658 OMR
British Pounds to Omani Rials rate for 05/08/2019
Friday 2 August 2019
0.4652 OMR
0.4666 OMR
0.4653 OMR
British Pounds to Omani Rials rate for 02/08/2019
Thursday 1 August 2019
0.4662 OMR
0.4652 OMR
0.4650 OMR
British Pounds to Omani Rials rate for 01/08/2019

July

Wednesday 31 July 2019
0.4665 OMR
0.4663 OMR
0.4676 OMR
British Pounds to Omani Rials rate for 31/07/2019
Tuesday 30 July 2019
0.4687 OMR
0.4669 OMR
0.4668 OMR
British Pounds to Omani Rials rate for 30/07/2019
Monday 29 July 2019
0.4747 OMR
0.4687 OMR
0.4717 OMR
British Pounds to Omani Rials rate for 29/07/2019
Friday 26 July 2019
0.4779 OMR
0.4751 OMR
0.4762 OMR
British Pounds to Omani Rials rate for 26/07/2019
Thursday 25 July 2019
0.4790 OMR
0.4778 OMR
0.4787 OMR
British Pounds to Omani Rials rate for 25/07/2019
Wednesday 24 July 2019
0.4772 OMR
0.4789 OMR
0.4785 OMR
British Pounds to Omani Rials rate for 24/07/2019
Tuesday 23 July 2019
0.4786 OMR
0.4771 OMR
0.4777 OMR
British Pounds to Omani Rials rate for 23/07/2019
Monday 22 July 2019
0.4800 OMR
0.4786 OMR
0.4790 OMR
British Pounds to Omani Rials rate for 22/07/2019
Saturday 20 July 2019
0.4803 OMR
0.4803 OMR
0.4803 OMR
British Pounds to Omani Rials rate for 20/07/2019
Friday 19 July 2019
0.4813 OMR
0.4795 OMR
0.4802 OMR
British Pounds to Omani Rials rate for 19/07/2019
Thursday 18 July 2019
0.4771 OMR
0.4810 OMR
0.4792 OMR
British Pounds to Omani Rials rate for 18/07/2019
Wednesday 17 July 2019
0.4760 OMR
0.4770 OMR
0.4764 OMR
British Pounds to Omani Rials rate for 17/07/2019
Tuesday 16 July 2019
0.4802 OMR
0.4761 OMR
0.4779 OMR
British Pounds to Omani Rials rate for 16/07/2019
Monday 15 July 2019
0.4822 OMR
0.4803 OMR
0.4813 OMR
British Pounds to Omani Rials rate for 15/07/2019
Friday 12 July 2019
0.4804 OMR
0.4825 OMR
0.4814 OMR
British Pounds to Omani Rials rate for 12/07/2019
Thursday 11 July 2019
0.4798 OMR
0.4805 OMR
0.4810 OMR
British Pounds to Omani Rials rate for 11/07/2019
Wednesday 10 July 2019
0.4780 OMR
0.4799 OMR
0.4789 OMR
British Pounds to Omani Rials rate for 10/07/2019
Tuesday 9 July 2019
0.4802 OMR
0.4781 OMR
0.4789 OMR
British Pounds to Omani Rials rate for 09/07/2019
Monday 8 July 2019
0.4805 OMR
0.4801 OMR
0.4803 OMR
British Pounds to Omani Rials rate for 08/07/2019
Friday 5 July 2019
0.4828 OMR
0.4806 OMR
0.4809 OMR
British Pounds to Omani Rials rate for 05/07/2019
Thursday 4 July 2019
0.4828 OMR
0.4827 OMR
0.4826 OMR
British Pounds to Omani Rials rate for 04/07/2019
Wednesday 3 July 2019
0.4833 OMR
0.4826 OMR
0.4826 OMR
British Pounds to Omani Rials rate for 03/07/2019
Tuesday 2 July 2019
0.4851 OMR
0.4833 OMR
0.4841 OMR
British Pounds to Omani Rials rate for 02/07/2019
Monday 1 July 2019
0.4873 OMR
0.4851 OMR
0.4860 OMR
British Pounds to Omani Rials rate for 01/07/2019

June

Friday 28 June 2019
0.4863 OMR
0.4870 OMR
0.4872 OMR
British Pounds to Omani Rials rate for 28/06/2019
Thursday 27 June 2019
0.4871 OMR
0.4863 OMR
0.4870 OMR
British Pounds to Omani Rials rate for 27/06/2019
Wednesday 26 June 2019
0.4869 OMR
0.4870 OMR
0.4867 OMR
British Pounds to Omani Rials rate for 26/06/2019
Tuesday 25 June 2019
0.4887 OMR
0.4869 OMR
0.4880 OMR
British Pounds to Omani Rials rate for 25/06/2019
Monday 24 June 2019
0.4887 OMR
0.4888 OMR
0.4889 OMR
British Pounds to Omani Rials rate for 24/06/2019
Friday 21 June 2019
0.4876 OMR
0.4890 OMR
0.4872 OMR
British Pounds to Omani Rials rate for 21/06/2019
Thursday 20 June 2019
0.4855 OMR
0.4876 OMR
0.4868 OMR
British Pounds to Omani Rials rate for 20/06/2019
Wednesday 19 June 2019
0.4821 OMR
0.4855 OMR
0.4837 OMR
British Pounds to Omani Rials rate for 19/06/2019
Tuesday 18 June 2019
0.4810 OMR
0.4821 OMR
0.4811 OMR
British Pounds to Omani Rials rate for 18/06/2019
Monday 17 June 2019
0.4830 OMR
0.4810 OMR
0.4822 OMR
British Pounds to Omani Rials rate for 17/06/2019
Saturday 15 June 2019
0.4827 OMR
0.4827 OMR
0.4827 OMR
British Pounds to Omani Rials rate for 15/06/2019
Friday 14 June 2019
0.4865 OMR
0.4830 OMR
0.4846 OMR
British Pounds to Omani Rials rate for 14/06/2019
Thursday 13 June 2019
0.4870 OMR
0.4865 OMR
0.4866 OMR
British Pounds to Omani Rials rate for 13/06/2019
Wednesday 12 June 2019
0.4882 OMR
0.4869 OMR
0.4880 OMR
British Pounds to Omani Rials rate for 12/06/2019
Tuesday 11 June 2019
0.4868 OMR
0.4882 OMR
0.4873 OMR
British Pounds to Omani Rials rate for 11/06/2019
Monday 10 June 2019
0.4886 OMR
0.4869 OMR
0.4871 OMR
British Pounds to Omani Rials rate for 10/06/2019
Friday 7 June 2019
0.4871 OMR
0.4887 OMR
0.4883 OMR
British Pounds to Omani Rials rate for 07/06/2019
Thursday 6 June 2019
0.4869 OMR
0.4871 OMR
0.4875 OMR
British Pounds to Omani Rials rate for 06/06/2019
Wednesday 5 June 2019
0.4875 OMR
0.4869 OMR
0.4877 OMR
British Pounds to Omani Rials rate for 05/06/2019
Tuesday 4 June 2019
0.4859 OMR
0.4875 OMR
0.4866 OMR
British Pounds to Omani Rials rate for 04/06/2019
Monday 3 June 2019
0.4697 OMR
0.4859 OMR
0.4779 OMR
British Pounds to Omani Rials rate for 03/06/2019
Sunday 2 June 2019
0.4840 OMR
0.4840 OMR
0.4840 OMR
British Pounds to Omani Rials rate for 02/06/2019

May

Friday 31 May 2019
0.4837 OMR
0.4851 OMR
0.4836 OMR
British Pounds to Omani Rials rate for 31/05/2019
Thursday 30 May 2019
0.4846 OMR
0.4837 OMR
0.4840 OMR
British Pounds to Omani Rials rate for 30/05/2019
Wednesday 29 May 2019
0.4856 OMR
0.4845 OMR
0.4849 OMR
British Pounds to Omani Rials rate for 29/05/2019
Tuesday 28 May 2019
0.4865 OMR
0.4855 OMR
0.4861 OMR
British Pounds to Omani Rials rate for 28/05/2019
Monday 27 May 2019
0.4880 OMR
0.4865 OMR
0.4875 OMR
British Pounds to Omani Rials rate for 27/05/2019
Saturday 25 May 2019
0.4878 OMR
0.4728 OMR
0.4803 OMR
British Pounds to Omani Rials rate for 25/05/2019
Friday 24 May 2019
0.4858 OMR
0.4877 OMR
0.4870 OMR
British Pounds to Omani Rials rate for 24/05/2019
Thursday 23 May 2019
0.4858 OMR
0.4858 OMR
0.4851 OMR
British Pounds to Omani Rials rate for 23/05/2019
Wednesday 22 May 2019
0.4875 OMR
0.4859 OMR
0.4863 OMR
British Pounds to Omani Rials rate for 22/05/2019
Tuesday 21 May 2019
0.4885 OMR
0.4874 OMR
0.4890 OMR
British Pounds to Omani Rials rate for 21/05/2019
Monday 20 May 2019
0.4883 OMR
0.4884 OMR
0.4887 OMR
British Pounds to Omani Rials rate for 20/05/2019
Friday 17 May 2019
0.4910 OMR
0.4882 OMR
0.4895 OMR
British Pounds to Omani Rials rate for 17/05/2019
Thursday 16 May 2019
0.4929 OMR
0.4910 OMR
0.4919 OMR
British Pounds to Omani Rials rate for 16/05/2019
Wednesday 15 May 2019
0.4953 OMR
0.4929 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 15/05/2019
Tuesday 14 May 2019
0.4972 OMR
0.4952 OMR
0.4899 OMR
British Pounds to Omani Rials rate for 14/05/2019
Monday 13 May 2019
0.4993 OMR
0.4972 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 13/05/2019
Friday 10 May 2019
0.4992 OMR
0.4990 OMR
0.4995 OMR
British Pounds to Omani Rials rate for 10/05/2019
Thursday 9 May 2019
0.4991 OMR
0.4991 OMR
0.4990 OMR
British Pounds to Omani Rials rate for 09/05/2019
Wednesday 8 May 2019
0.5014 OMR
0.4993 OMR
0.5002 OMR
British Pounds to Omani Rials rate for 08/05/2019
Tuesday 7 May 2019
0.5025 OMR
0.5013 OMR
0.5021 OMR
British Pounds to Omani Rials rate for 07/05/2019
Monday 6 May 2019
0.5053 OMR
0.5024 OMR
0.5037 OMR
British Pounds to Omani Rials rate for 06/05/2019
Friday 3 May 2019
0.5000 OMR
0.5052 OMR
0.5019 OMR
British Pounds to Omani Rials rate for 03/05/2019
Thursday 2 May 2019
0.5015 OMR
0.5000 OMR
0.5006 OMR
British Pounds to Omani Rials rate for 02/05/2019
Wednesday 1 May 2019
0.5004 OMR
0.5004 OMR
0.5004 OMR
British Pounds to Omani Rials rate for 01/05/2019

April

Tuesday 30 April 2019
0.4962 OMR
0.5005 OMR
0.4982 OMR
British Pounds to Omani Rials rate for 30/04/2019
Monday 29 April 2019
0.4954 OMR
0.4961 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 29/04/2019
Saturday 27 April 2019
0.4951 OMR
0.4956 OMR
0.4954 OMR
British Pounds to Omani Rials rate for 27/04/2019
Friday 26 April 2019
0.4948 OMR
0.4952 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 26/04/2019
Thursday 25 April 2019
0.4950 OMR
0.4949 OMR
0.4946 OMR
British Pounds to Omani Rials rate for 25/04/2019
Wednesday 24 April 2019
0.4964 OMR
0.4950 OMR
0.4961 OMR
British Pounds to Omani Rials rate for 24/04/2019
Tuesday 23 April 2019
0.4967 OMR
0.4963 OMR
0.4976 OMR
British Pounds to Omani Rials rate for 23/04/2019
Monday 22 April 2019
0.4978 OMR
0.4978 OMR
0.4978 OMR
British Pounds to Omani Rials rate for 22/04/2019
Friday 19 April 2019
0.4982 OMR
0.4982 OMR
0.4982 OMR
British Pounds to Omani Rials rate for 19/04/2019
Thursday 18 April 2019
0.5003 OMR
0.4984 OMR
0.4994 OMR
British Pounds to Omani Rials rate for 18/04/2019
Wednesday 17 April 2019
0.5005 OMR
0.5003 OMR
0.5006 OMR
British Pounds to Omani Rials rate for 17/04/2019
Tuesday 16 April 2019
0.5026 OMR
0.5005 OMR
0.5015 OMR
British Pounds to Omani Rials rate for 16/04/2019
Monday 15 April 2019
0.5018 OMR
0.5026 OMR
0.5025 OMR
British Pounds to Omani Rials rate for 15/04/2019
Sunday 14 April 2019
0.5014 OMR
0.5014 OMR
0.5014 OMR
British Pounds to Omani Rials rate for 14/04/2019
Saturday 13 April 2019
0.5014 OMR
0.5014 OMR
0.5021 OMR
British Pounds to Omani Rials rate for 13/04/2019
Friday 12 April 2019
0.5010 OMR
0.5013 OMR
0.5022 OMR
British Pounds to Omani Rials rate for 12/04/2019
Thursday 11 April 2019
0.5025 OMR
0.5011 OMR
0.5018 OMR
British Pounds to Omani Rials rate for 11/04/2019
Wednesday 10 April 2019
0.5009 OMR
0.5025 OMR
0.5020 OMR
British Pounds to Omani Rials rate for 10/04/2019
Tuesday 9 April 2019
0.5014 OMR
0.5010 OMR
0.5015 OMR
British Pounds to Omani Rials rate for 09/04/2019
Monday 8 April 2019
0.5006 OMR
0.5011 OMR
0.5009 OMR
British Pounds to Omani Rials rate for 08/04/2019
Friday 5 April 2019
0.5017 OMR
0.5008 OMR
0.5011 OMR
British Pounds to Omani Rials rate for 05/04/2019
Thursday 4 April 2019
0.5056 OMR
0.5016 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 04/04/2019
Wednesday 3 April 2019
0.5037 OMR
0.5055 OMR
0.5048 OMR
British Pounds to Omani Rials rate for 03/04/2019
Tuesday 2 April 2019
0.5014 OMR
0.5037 OMR
0.5019 OMR
British Pounds to Omani Rials rate for 02/04/2019
Monday 1 April 2019
0.4997 OMR
0.5016 OMR
0.5020 OMR
British Pounds to Omani Rials rate for 01/04/2019

March

Friday 29 March 2019
0.5009 OMR
0.5007 OMR
0.5008 OMR
British Pounds to Omani Rials rate for 29/03/2019
Thursday 28 March 2019
0.5054 OMR
0.5010 OMR
0.5034 OMR
British Pounds to Omani Rials rate for 28/03/2019
Wednesday 27 March 2019
0.5068 OMR
0.5044 OMR
0.5066 OMR
British Pounds to Omani Rials rate for 27/03/2019
Tuesday 26 March 2019
0.5065 OMR
0.5067 OMR
0.5071 OMR
British Pounds to Omani Rials rate for 26/03/2019
Monday 25 March 2019
0.5070 OMR
0.5068 OMR
0.5066 OMR
British Pounds to Omani Rials rate for 25/03/2019
Saturday 23 March 2019
0.5066 OMR
0.5066 OMR
0.5066 OMR
British Pounds to Omani Rials rate for 23/03/2019
Friday 22 March 2019
0.5036 OMR
0.5074 OMR
0.5048 OMR
British Pounds to Omani Rials rate for 22/03/2019
Thursday 21 March 2019
0.5066 OMR
0.5039 OMR
0.5032 OMR
British Pounds to Omani Rials rate for 21/03/2019
Wednesday 20 March 2019
0.5089 OMR
0.5066 OMR
0.5069 OMR
British Pounds to Omani Rials rate for 20/03/2019
Tuesday 19 March 2019
0.5088 OMR
0.5091 OMR
0.5095 OMR
British Pounds to Omani Rials rate for 19/03/2019
Monday 18 March 2019
0.5103 OMR
0.5088 OMR
0.5086 OMR
British Pounds to Omani Rials rate for 18/03/2019
Friday 15 March 2019
0.5084 OMR
0.5098 OMR
0.5086 OMR
British Pounds to Omani Rials rate for 15/03/2019
Thursday 14 March 2019
0.5094 OMR
0.5086 OMR
0.5091 OMR
British Pounds to Omani Rials rate for 14/03/2019
Wednesday 13 March 2019
0.5015 OMR
0.5098 OMR
0.5074 OMR
British Pounds to Omani Rials rate for 13/03/2019
Tuesday 12 March 2019
0.5078 OMR
0.5013 OMR
0.5035 OMR
British Pounds to Omani Rials rate for 12/03/2019
Monday 11 March 2019
0.4981 OMR
0.5079 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 11/03/2019
Sunday 10 March 2019
0.4996 OMR
0.4996 OMR
0.4996 OMR
British Pounds to Omani Rials rate for 10/03/2019
Friday 8 March 2019
0.5020 OMR
0.4995 OMR
0.5007 OMR
British Pounds to Omani Rials rate for 08/03/2019
Thursday 7 March 2019
0.5057 OMR
0.5023 OMR
0.5037 OMR
British Pounds to Omani Rials rate for 07/03/2019
Wednesday 6 March 2019
0.5049 OMR
0.5057 OMR
0.5047 OMR
British Pounds to Omani Rials rate for 06/03/2019
Tuesday 5 March 2019
0.5055 OMR
0.5048 OMR
0.5045 OMR
British Pounds to Omani Rials rate for 05/03/2019
Monday 4 March 2019
0.5080 OMR
0.5056 OMR
0.5068 OMR
British Pounds to Omani Rials rate for 04/03/2019
Friday 1 March 2019
0.5089 OMR
0.5068 OMR
0.5076 OMR
British Pounds to Omani Rials rate for 01/03/2019

February

Thursday 28 February 2019
0.5109 OMR
0.5088 OMR
0.5098 OMR
British Pounds to Omani Rials rate for 28/02/2019
Wednesday 27 February 2019
0.5085 OMR
0.5110 OMR
0.5099 OMR
British Pounds to Omani Rials rate for 27/02/2019
Tuesday 26 February 2019
0.5037 OMR
0.5087 OMR
0.5065 OMR
British Pounds to Omani Rials rate for 26/02/2019
Monday 25 February 2019
0.5013 OMR
0.5034 OMR
0.5028 OMR
British Pounds to Omani Rials rate for 25/02/2019
Sunday 24 February 2019
0.4994 OMR
0.4848 OMR
0.4921 OMR
British Pounds to Omani Rials rate for 24/02/2019
Saturday 23 February 2019
0.5013 OMR
0.4994 OMR
0.5004 OMR
British Pounds to Omani Rials rate for 23/02/2019
Friday 22 February 2019
0.5003 OMR
0.5013 OMR
0.4998 OMR
British Pounds to Omani Rials rate for 22/02/2019
Thursday 21 February 2019
0.5004 OMR
0.5002 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 21/02/2019
Wednesday 20 February 2019
0.5011 OMR
0.5005 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 20/02/2019
Tuesday 19 February 2019
0.4958 OMR
0.5010 OMR
0.4983 OMR
British Pounds to Omani Rials rate for 19/02/2019
Monday 18 February 2019
0.4952 OMR
0.4958 OMR
0.4956 OMR
British Pounds to Omani Rials rate for 18/02/2019
Friday 15 February 2019
0.4910 OMR
0.4949 OMR
0.4928 OMR
British Pounds to Omani Rials rate for 15/02/2019
Thursday 14 February 2019
0.4931 OMR
0.4911 OMR
0.4921 OMR
British Pounds to Omani Rials rate for 14/02/2019
Wednesday 13 February 2019
0.4945 OMR
0.4931 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 13/02/2019
Tuesday 12 February 2019
0.4933 OMR
0.4948 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 12/02/2019
Monday 11 February 2019
0.4964 OMR
0.4935 OMR
0.4947 OMR
British Pounds to Omani Rials rate for 11/02/2019
Saturday 9 February 2019
0.4963 OMR
0.4963 OMR
0.4963 OMR
British Pounds to Omani Rials rate for 09/02/2019
Friday 8 February 2019
0.4968 OMR
0.4967 OMR
0.4968 OMR
British Pounds to Omani Rials rate for 08/02/2019
Thursday 7 February 2019
0.4962 OMR
0.4969 OMR
0.4962 OMR
British Pounds to Omani Rials rate for 07/02/2019
Wednesday 6 February 2019
0.4970 OMR
0.4963 OMR
0.4970 OMR
British Pounds to Omani Rials rate for 06/02/2019
Tuesday 5 February 2019
0.4998 OMR
0.4970 OMR
0.4985 OMR
British Pounds to Omani Rials rate for 05/02/2019
Monday 4 February 2019
0.5018 OMR
0.5003 OMR
0.5012 OMR
British Pounds to Omani Rials rate for 04/02/2019
Friday 1 February 2019
0.5030 OMR
0.5018 OMR
0.5018 OMR
British Pounds to Omani Rials rate for 01/02/2019

January

Thursday 31 January 2019
0.5035 OMR
0.5030 OMR
0.5028 OMR
British Pounds to Omani Rials rate for 31/01/2019
Wednesday 30 January 2019
0.5020 OMR
0.5032 OMR
0.5026 OMR
British Pounds to Omani Rials rate for 30/01/2019
Tuesday 29 January 2019
0.5048 OMR
0.5017 OMR
0.5035 OMR
British Pounds to Omani Rials rate for 29/01/2019
Monday 28 January 2019
0.5065 OMR
0.5046 OMR
0.5053 OMR
British Pounds to Omani Rials rate for 28/01/2019
Saturday 26 January 2019
0.4879 OMR
0.4879 OMR
0.4879 OMR
British Pounds to Omani Rials rate for 26/01/2019
Friday 25 January 2019
0.5025 OMR
0.5066 OMR
0.5041 OMR
British Pounds to Omani Rials rate for 25/01/2019
Thursday 24 January 2019
0.5018 OMR
0.5027 OMR
0.5011 OMR
British Pounds to Omani Rials rate for 24/01/2019
Wednesday 23 January 2019
0.4970 OMR
0.5019 OMR
0.4994 OMR
British Pounds to Omani Rials rate for 23/01/2019
Tuesday 22 January 2019
0.4945 OMR
0.4971 OMR
0.4956 OMR
British Pounds to Omani Rials rate for 22/01/2019
Monday 21 January 2019
0.4930 OMR
0.4946 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 21/01/2019
Friday 18 January 2019
0.4981 OMR
0.4940 OMR
0.4960 OMR
British Pounds to Omani Rials rate for 18/01/2019
Thursday 17 January 2019
0.4942 OMR
0.4981 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 17/01/2019
Wednesday 16 January 2019
0.4930 OMR
0.4946 OMR
0.4934 OMR
British Pounds to Omani Rials rate for 16/01/2019
Tuesday 15 January 2019
0.4941 OMR
0.4936 OMR
0.4908 OMR
British Pounds to Omani Rials rate for 15/01/2019
Monday 14 January 2019
0.4933 OMR
0.4939 OMR
0.4938 OMR
British Pounds to Omani Rials rate for 14/01/2019
Friday 11 January 2019
0.4894 OMR
0.4928 OMR
0.4906 OMR
British Pounds to Omani Rials rate for 11/01/2019
Thursday 10 January 2019
0.4911 OMR
0.4895 OMR
0.4899 OMR
British Pounds to Omani Rials rate for 10/01/2019
Wednesday 9 January 2019
0.4888 OMR
0.4911 OMR
0.4896 OMR
British Pounds to Omani Rials rate for 09/01/2019
Tuesday 8 January 2019
0.4906 OMR
0.4887 OMR
0.4892 OMR
British Pounds to Omani Rials rate for 08/01/2019
Monday 7 January 2019
0.4880 OMR
0.4905 OMR
0.4894 OMR
British Pounds to Omani Rials rate for 07/01/2019
Friday 4 January 2019
0.4845 OMR
0.4883 OMR
0.4865 OMR
British Pounds to Omani Rials rate for 04/01/2019
Thursday 3 January 2019
0.4811 OMR
0.4847 OMR
0.4832 OMR
British Pounds to Omani Rials rate for 03/01/2019
Wednesday 2 January 2019
0.4897 OMR
0.4803 OMR
0.4843 OMR
British Pounds to Omani Rials rate for 02/01/2019
Tuesday 1 January 2019
0.4884 OMR
0.4884 OMR
0.4884 OMR
British Pounds to Omani Rials rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.