MENU

Converting British Pounds into Omani Rials in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5504 on 16/04/2018

Worst Exchange Rate: 0.4793 on 11/12/2018

Mid Exchange Rate: 0.5078 on 16/07/2018


Today's Live Rate: 1 GBP = 0.5138 OMR

Best Retail Rate: 1 GBP = 0.5102 OMR

Indicative Bank Rate: 1 GBP = 0.4937 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.4867 OMR
0.4895 OMR
0.4890 OMR
British Pounds to Omani Rials rate for 31/12/2018
Friday 28 December 2018
0.4851 OMR
0.4872 OMR
0.4863 OMR
British Pounds to Omani Rials rate for 28/12/2018
Thursday 27 December 2018
0.4871 OMR
0.4852 OMR
0.4857 OMR
British Pounds to Omani Rials rate for 27/12/2018
Wednesday 26 December 2018
0.4870 OMR
0.4870 OMR
0.4870 OMR
British Pounds to Omani Rials rate for 26/12/2018
Tuesday 25 December 2018
0.4870 OMR
0.4870 OMR
0.4870 OMR
British Pounds to Omani Rials rate for 25/12/2018
Monday 24 December 2018
0.4851 OMR
0.4870 OMR
0.4868 OMR
British Pounds to Omani Rials rate for 24/12/2018
Friday 21 December 2018
0.4862 OMR
0.4846 OMR
0.4856 OMR
British Pounds to Omani Rials rate for 21/12/2018
Thursday 20 December 2018
0.4841 OMR
0.4862 OMR
0.4857 OMR
British Pounds to Omani Rials rate for 20/12/2018
Wednesday 19 December 2018
0.4858 OMR
0.4844 OMR
0.4851 OMR
British Pounds to Omani Rials rate for 19/12/2018
Tuesday 18 December 2018
0.4840 OMR
0.4854 OMR
0.4855 OMR
British Pounds to Omani Rials rate for 18/12/2018
Monday 17 December 2018
0.4829 OMR
0.4840 OMR
0.4840 OMR
British Pounds to Omani Rials rate for 17/12/2018
Friday 14 December 2018
0.4855 OMR
0.4832 OMR
0.4832 OMR
British Pounds to Omani Rials rate for 14/12/2018
Thursday 13 December 2018
0.4844 OMR
0.4855 OMR
0.4852 OMR
British Pounds to Omani Rials rate for 13/12/2018
Wednesday 12 December 2018
0.4794 OMR
0.4847 OMR
0.4824 OMR
British Pounds to Omani Rials rate for 12/12/2018
Tuesday 11 December 2018
0.4817 OMR
0.4793 OMR
0.4817 OMR
British Pounds to Omani Rials rate for 11/12/2018
Monday 10 December 2018
0.4875 OMR
0.4819 OMR
0.4843 OMR
British Pounds to Omani Rials rate for 10/12/2018
Friday 7 December 2018
0.4903 OMR
0.4884 OMR
0.4892 OMR
British Pounds to Omani Rials rate for 07/12/2018
Thursday 6 December 2018
0.4881 OMR
0.4902 OMR
0.4894 OMR
British Pounds to Omani Rials rate for 06/12/2018
Wednesday 5 December 2018
0.4880 OMR
0.4884 OMR
0.4885 OMR
British Pounds to Omani Rials rate for 05/12/2018
Tuesday 4 December 2018
0.4882 OMR
0.4879 OMR
0.4894 OMR
British Pounds to Omani Rials rate for 04/12/2018
Monday 3 December 2018
0.4889 OMR
0.4883 OMR
0.4897 OMR
British Pounds to Omani Rials rate for 03/12/2018
Saturday 1 December 2018
0.4895 OMR
0.4872 OMR
0.4884 OMR
British Pounds to Omani Rials rate for 01/12/2018

November

Friday 30 November 2018
0.4905 OMR
0.4891 OMR
0.4901 OMR
British Pounds to Omani Rials rate for 30/11/2018
Thursday 29 November 2018
0.4921 OMR
0.4905 OMR
0.4911 OMR
British Pounds to Omani Rials rate for 29/11/2018
Wednesday 28 November 2018
0.4888 OMR
0.4921 OMR
0.4908 OMR
British Pounds to Omani Rials rate for 28/11/2018
Tuesday 27 November 2018
0.4914 OMR
0.4887 OMR
0.4901 OMR
British Pounds to Omani Rials rate for 27/11/2018
Monday 26 November 2018
0.4917 OMR
0.4918 OMR
0.4923 OMR
British Pounds to Omani Rials rate for 26/11/2018
Saturday 24 November 2018
0.4919 OMR
0.4919 OMR
0.4919 OMR
British Pounds to Omani Rials rate for 24/11/2018
Friday 23 November 2018
0.4940 OMR
0.4919 OMR
0.4928 OMR
British Pounds to Omani Rials rate for 23/11/2018
Thursday 22 November 2018
0.4902 OMR
0.4943 OMR
0.4924 OMR
British Pounds to Omani Rials rate for 22/11/2018
Wednesday 21 November 2018
0.4906 OMR
0.4902 OMR
0.4906 OMR
British Pounds to Omani Rials rate for 21/11/2018
Tuesday 20 November 2018
0.4932 OMR
0.4907 OMR
0.4921 OMR
British Pounds to Omani Rials rate for 20/11/2018
Monday 19 November 2018
0.4928 OMR
0.4931 OMR
0.4846 OMR
British Pounds to Omani Rials rate for 19/11/2018
Saturday 17 November 2018
0.4955 OMR
0.4955 OMR
0.4850 OMR
British Pounds to Omani Rials rate for 17/11/2018
Friday 16 November 2018
0.4900 OMR
0.4925 OMR
0.4920 OMR
British Pounds to Omani Rials rate for 16/11/2018
Thursday 15 November 2018
0.4985 OMR
0.4900 OMR
0.4942 OMR
British Pounds to Omani Rials rate for 15/11/2018
Wednesday 14 November 2018
0.4993 OMR
0.4988 OMR
0.4978 OMR
British Pounds to Omani Rials rate for 14/11/2018
Tuesday 13 November 2018
0.4932 OMR
0.4996 OMR
0.4967 OMR
British Pounds to Omani Rials rate for 13/11/2018
Monday 12 November 2018
0.4971 OMR
0.4933 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 12/11/2018
Friday 9 November 2018
0.5013 OMR
0.4979 OMR
0.4993 OMR
British Pounds to Omani Rials rate for 09/11/2018
Thursday 8 November 2018
0.5037 OMR
0.5012 OMR
0.5025 OMR
British Pounds to Omani Rials rate for 08/11/2018
Wednesday 7 November 2018
0.5030 OMR
0.5039 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 07/11/2018
Tuesday 6 November 2018
0.5010 OMR
0.5031 OMR
0.5015 OMR
British Pounds to Omani Rials rate for 06/11/2018
Monday 5 November 2018
0.4985 OMR
0.5012 OMR
0.4994 OMR
British Pounds to Omani Rials rate for 05/11/2018
Friday 2 November 2018
0.4988 OMR
0.4974 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 02/11/2018
Thursday 1 November 2018
0.4899 OMR
0.4989 OMR
0.4949 OMR
British Pounds to Omani Rials rate for 01/11/2018

October

Wednesday 31 October 2018
0.4875 OMR
0.4900 OMR
0.4895 OMR
British Pounds to Omani Rials rate for 31/10/2018
Tuesday 30 October 2018
0.4912 OMR
0.4875 OMR
0.4894 OMR
British Pounds to Omani Rials rate for 30/10/2018
Monday 29 October 2018
0.4927 OMR
0.4911 OMR
0.4919 OMR
British Pounds to Omani Rials rate for 29/10/2018
Sunday 28 October 2018
0.4923 OMR
0.4923 OMR
0.4923 OMR
British Pounds to Omani Rials rate for 28/10/2018
Friday 26 October 2018
0.4920 OMR
0.4922 OMR
0.4915 OMR
British Pounds to Omani Rials rate for 26/10/2018
Thursday 25 October 2018
0.4943 OMR
0.4921 OMR
0.4936 OMR
British Pounds to Omani Rials rate for 25/10/2018
Wednesday 24 October 2018
0.4982 OMR
0.4943 OMR
0.4961 OMR
British Pounds to Omani Rials rate for 24/10/2018
Tuesday 23 October 2018
0.4975 OMR
0.4982 OMR
0.4984 OMR
British Pounds to Omani Rials rate for 23/10/2018
Monday 22 October 2018
0.5015 OMR
0.4975 OMR
0.4997 OMR
British Pounds to Omani Rials rate for 22/10/2018
Friday 19 October 2018
0.4997 OMR
0.5013 OMR
0.5008 OMR
British Pounds to Omani Rials rate for 19/10/2018
Thursday 18 October 2018
0.5027 OMR
0.4996 OMR
0.5016 OMR
British Pounds to Omani Rials rate for 18/10/2018
Wednesday 17 October 2018
0.5060 OMR
0.5027 OMR
0.5043 OMR
British Pounds to Omani Rials rate for 17/10/2018
Tuesday 16 October 2018
0.5049 OMR
0.5059 OMR
0.5061 OMR
British Pounds to Omani Rials rate for 16/10/2018
Monday 15 October 2018
0.5032 OMR
0.5048 OMR
0.5042 OMR
British Pounds to Omani Rials rate for 15/10/2018
Friday 12 October 2018
0.5078 OMR
0.5047 OMR
0.5066 OMR
British Pounds to Omani Rials rate for 12/10/2018
Thursday 11 October 2018
0.5067 OMR
0.5077 OMR
0.5071 OMR
British Pounds to Omani Rials rate for 11/10/2018
Wednesday 10 October 2018
0.5049 OMR
0.5067 OMR
0.5056 OMR
British Pounds to Omani Rials rate for 10/10/2018
Tuesday 9 October 2018
0.5024 OMR
0.5049 OMR
0.5025 OMR
British Pounds to Omani Rials rate for 09/10/2018
Monday 8 October 2018
0.5036 OMR
0.5023 OMR
0.5018 OMR
British Pounds to Omani Rials rate for 08/10/2018
Sunday 7 October 2018
0.5013 OMR
0.5013 OMR
0.5013 OMR
British Pounds to Omani Rials rate for 07/10/2018
Saturday 6 October 2018
0.5013 OMR
0.5013 OMR
0.5013 OMR
British Pounds to Omani Rials rate for 06/10/2018
Friday 5 October 2018
0.4996 OMR
0.5032 OMR
0.5012 OMR
British Pounds to Omani Rials rate for 05/10/2018
Thursday 4 October 2018
0.4966 OMR
0.4997 OMR
0.4981 OMR
British Pounds to Omani Rials rate for 04/10/2018
Wednesday 3 October 2018
0.4981 OMR
0.4966 OMR
0.4977 OMR
British Pounds to Omani Rials rate for 03/10/2018
Tuesday 2 October 2018
0.5005 OMR
0.4981 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 02/10/2018
Monday 1 October 2018
0.5002 OMR
0.5005 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 01/10/2018

September

Friday 28 September 2018
0.5018 OMR
0.4999 OMR
0.5006 OMR
British Pounds to Omani Rials rate for 28/09/2018
Thursday 27 September 2018
0.5053 OMR
0.5018 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 27/09/2018
Wednesday 26 September 2018
0.5057 OMR
0.5054 OMR
0.5056 OMR
British Pounds to Omani Rials rate for 26/09/2018
Tuesday 25 September 2018
0.5034 OMR
0.5056 OMR
0.5043 OMR
British Pounds to Omani Rials rate for 25/09/2018
Monday 24 September 2018
0.4885 OMR
0.5033 OMR
0.4969 OMR
British Pounds to Omani Rials rate for 24/09/2018
Saturday 22 September 2018
0.4920 OMR
0.5056 OMR
0.4988 OMR
British Pounds to Omani Rials rate for 22/09/2018
Friday 21 September 2018
0.5092 OMR
0.5019 OMR
0.5054 OMR
British Pounds to Omani Rials rate for 21/09/2018
Thursday 20 September 2018
0.5043 OMR
0.5093 OMR
0.5072 OMR
British Pounds to Omani Rials rate for 20/09/2018
Wednesday 19 September 2018
0.5053 OMR
0.5042 OMR
0.5050 OMR
British Pounds to Omani Rials rate for 19/09/2018
Tuesday 18 September 2018
0.5044 OMR
0.5054 OMR
0.5046 OMR
British Pounds to Omani Rials rate for 18/09/2018
Monday 17 September 2018
0.5016 OMR
0.5044 OMR
0.5034 OMR
British Pounds to Omani Rials rate for 17/09/2018
Friday 14 September 2018
0.5030 OMR
0.5016 OMR
0.5025 OMR
British Pounds to Omani Rials rate for 14/09/2018
Thursday 13 September 2018
0.5006 OMR
0.5030 OMR
0.5016 OMR
British Pounds to Omani Rials rate for 13/09/2018
Wednesday 12 September 2018
0.4995 OMR
0.5006 OMR
0.4999 OMR
British Pounds to Omani Rials rate for 12/09/2018
Tuesday 11 September 2018
0.4999 OMR
0.4994 OMR
0.4998 OMR
British Pounds to Omani Rials rate for 11/09/2018
Monday 10 September 2018
0.4958 OMR
0.4999 OMR
0.4976 OMR
British Pounds to Omani Rials rate for 10/09/2018
Friday 7 September 2018
0.4961 OMR
0.4957 OMR
0.4974 OMR
British Pounds to Omani Rials rate for 07/09/2018
Thursday 6 September 2018
0.4955 OMR
0.4962 OMR
0.4961 OMR
British Pounds to Omani Rials rate for 06/09/2018
Wednesday 5 September 2018
0.4933 OMR
0.4957 OMR
0.4944 OMR
British Pounds to Omani Rials rate for 05/09/2018
Tuesday 4 September 2018
0.4939 OMR
0.4934 OMR
0.4927 OMR
British Pounds to Omani Rials rate for 04/09/2018
Monday 3 September 2018
0.4961 OMR
0.4937 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 03/09/2018

August

Friday 31 August 2018
0.4992 OMR
0.4971 OMR
0.4984 OMR
British Pounds to Omani Rials rate for 31/08/2018
Thursday 30 August 2018
0.5001 OMR
0.4992 OMR
0.4994 OMR
British Pounds to Omani Rials rate for 30/08/2018
Wednesday 29 August 2018
0.4938 OMR
0.5001 OMR
0.4965 OMR
British Pounds to Omani Rials rate for 29/08/2018
Tuesday 28 August 2018
0.4947 OMR
0.4938 OMR
0.4949 OMR
British Pounds to Omani Rials rate for 28/08/2018
Monday 27 August 2018
0.4924 OMR
0.4947 OMR
0.4937 OMR
British Pounds to Omani Rials rate for 27/08/2018
Friday 24 August 2018
0.4914 OMR
0.4929 OMR
0.4927 OMR
British Pounds to Omani Rials rate for 24/08/2018
Thursday 23 August 2018
0.4951 OMR
0.4915 OMR
0.4932 OMR
British Pounds to Omani Rials rate for 23/08/2018
Wednesday 22 August 2018
0.4952 OMR
0.4952 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 22/08/2018
Tuesday 21 August 2018
0.4913 OMR
0.4952 OMR
0.4936 OMR
British Pounds to Omani Rials rate for 21/08/2018
Monday 20 August 2018
0.4893 OMR
0.4913 OMR
0.4899 OMR
British Pounds to Omani Rials rate for 20/08/2018
Friday 17 August 2018
0.4878 OMR
0.4893 OMR
0.4882 OMR
British Pounds to Omani Rials rate for 17/08/2018
Thursday 16 August 2018
0.4870 OMR
0.4878 OMR
0.4880 OMR
British Pounds to Omani Rials rate for 16/08/2018
Wednesday 15 August 2018
0.4881 OMR
0.4871 OMR
0.4871 OMR
British Pounds to Omani Rials rate for 15/08/2018
Tuesday 14 August 2018
0.4896 OMR
0.4880 OMR
0.4896 OMR
British Pounds to Omani Rials rate for 14/08/2018
Monday 13 August 2018
0.4902 OMR
0.4897 OMR
0.4896 OMR
British Pounds to Omani Rials rate for 13/08/2018
Friday 10 August 2018
0.4919 OMR
0.4900 OMR
0.4905 OMR
British Pounds to Omani Rials rate for 10/08/2018
Thursday 9 August 2018
0.4941 OMR
0.4920 OMR
0.4935 OMR
British Pounds to Omani Rials rate for 09/08/2018
Wednesday 8 August 2018
0.4967 OMR
0.4941 OMR
0.4952 OMR
British Pounds to Omani Rials rate for 08/08/2018
Tuesday 7 August 2018
0.4967 OMR
0.4966 OMR
0.4969 OMR
British Pounds to Omani Rials rate for 07/08/2018
Monday 6 August 2018
0.4990 OMR
0.4967 OMR
0.4974 OMR
British Pounds to Omani Rials rate for 06/08/2018
Friday 3 August 2018
0.4993 OMR
0.4987 OMR
0.4993 OMR
British Pounds to Omani Rials rate for 03/08/2018
Thursday 2 August 2018
0.5037 OMR
0.4994 OMR
0.5015 OMR
British Pounds to Omani Rials rate for 02/08/2018
Wednesday 1 August 2018
0.5033 OMR
0.5038 OMR
0.5035 OMR
British Pounds to Omani Rials rate for 01/08/2018

July

Tuesday 31 July 2018
0.5040 OMR
0.5034 OMR
0.5041 OMR
British Pounds to Omani Rials rate for 31/07/2018
Monday 30 July 2018
0.5029 OMR
0.5039 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 30/07/2018
Friday 27 July 2018
0.5029 OMR
0.5027 OMR
0.5028 OMR
British Pounds to Omani Rials rate for 27/07/2018
Thursday 26 July 2018
0.5064 OMR
0.5029 OMR
0.5048 OMR
British Pounds to Omani Rials rate for 26/07/2018
Wednesday 25 July 2018
0.5044 OMR
0.5064 OMR
0.5053 OMR
British Pounds to Omani Rials rate for 25/07/2018
Tuesday 24 July 2018
0.5026 OMR
0.5043 OMR
0.5032 OMR
British Pounds to Omani Rials rate for 24/07/2018
Monday 23 July 2018
0.5035 OMR
0.5026 OMR
0.4957 OMR
British Pounds to Omani Rials rate for 23/07/2018
Sunday 22 July 2018
0.5030 OMR
0.5030 OMR
0.5030 OMR
British Pounds to Omani Rials rate for 22/07/2018
Saturday 21 July 2018
0.5030 OMR
0.5030 OMR
0.5030 OMR
British Pounds to Omani Rials rate for 21/07/2018
Friday 20 July 2018
0.4995 OMR
0.5038 OMR
0.5013 OMR
British Pounds to Omani Rials rate for 20/07/2018
Thursday 19 July 2018
0.5017 OMR
0.4995 OMR
0.4997 OMR
British Pounds to Omani Rials rate for 19/07/2018
Wednesday 18 July 2018
0.5029 OMR
0.5017 OMR
0.5014 OMR
British Pounds to Omani Rials rate for 18/07/2018
Tuesday 17 July 2018
0.5077 OMR
0.5029 OMR
0.5058 OMR
British Pounds to Omani Rials rate for 17/07/2018
Monday 16 July 2018
0.5077 OMR
0.5078 OMR
0.5085 OMR
British Pounds to Omani Rials rate for 16/07/2018
Friday 13 July 2018
0.5056 OMR
0.5077 OMR
0.5054 OMR
British Pounds to Omani Rials rate for 13/07/2018
Thursday 12 July 2018
0.5068 OMR
0.5056 OMR
0.5066 OMR
British Pounds to Omani Rials rate for 12/07/2018
Wednesday 11 July 2018
0.5088 OMR
0.5068 OMR
0.5080 OMR
British Pounds to Omani Rials rate for 11/07/2018
Tuesday 10 July 2018
0.5086 OMR
0.5088 OMR
0.5087 OMR
British Pounds to Omani Rials rate for 10/07/2018
Monday 9 July 2018
0.5099 OMR
0.5086 OMR
0.5098 OMR
British Pounds to Omani Rials rate for 09/07/2018
Saturday 7 July 2018
0.5094 OMR
0.5094 OMR
0.5094 OMR
British Pounds to Omani Rials rate for 07/07/2018
Friday 6 July 2018
0.5074 OMR
0.5097 OMR
0.5083 OMR
British Pounds to Omani Rials rate for 06/07/2018
Thursday 5 July 2018
0.5075 OMR
0.5074 OMR
0.5080 OMR
British Pounds to Omani Rials rate for 05/07/2018
Wednesday 4 July 2018
0.5062 OMR
0.5076 OMR
0.5070 OMR
British Pounds to Omani Rials rate for 04/07/2018
Tuesday 3 July 2018
0.5043 OMR
0.5061 OMR
0.5051 OMR
British Pounds to Omani Rials rate for 03/07/2018
Monday 2 July 2018
0.5071 OMR
0.5043 OMR
0.5048 OMR
British Pounds to Omani Rials rate for 02/07/2018

June

Friday 29 June 2018
0.5017 OMR
0.5070 OMR
0.5043 OMR
British Pounds to Omani Rials rate for 29/06/2018
Thursday 28 June 2018
0.5033 OMR
0.5018 OMR
0.5021 OMR
British Pounds to Omani Rials rate for 28/06/2018
Wednesday 27 June 2018
0.5074 OMR
0.5033 OMR
0.5053 OMR
British Pounds to Omani Rials rate for 27/06/2018
Tuesday 26 June 2018
0.5096 OMR
0.5074 OMR
0.5082 OMR
British Pounds to Omani Rials rate for 26/06/2018
Monday 25 June 2018
0.5088 OMR
0.5096 OMR
0.5087 OMR
British Pounds to Omani Rials rate for 25/06/2018
Friday 22 June 2018
0.5082 OMR
0.5089 OMR
0.5095 OMR
British Pounds to Omani Rials rate for 22/06/2018
Thursday 21 June 2018
0.5054 OMR
0.5084 OMR
0.5059 OMR
British Pounds to Omani Rials rate for 21/06/2018
Wednesday 20 June 2018
0.5057 OMR
0.5054 OMR
0.5058 OMR
British Pounds to Omani Rials rate for 20/06/2018
Tuesday 19 June 2018
0.5087 OMR
0.5056 OMR
0.5070 OMR
British Pounds to Omani Rials rate for 19/06/2018
Monday 18 June 2018
0.5099 OMR
0.5088 OMR
0.5088 OMR
British Pounds to Omani Rials rate for 18/06/2018
Friday 15 June 2018
0.5087 OMR
0.5096 OMR
0.5086 OMR
British Pounds to Omani Rials rate for 15/06/2018
Thursday 14 June 2018
0.5135 OMR
0.5086 OMR
0.5122 OMR
British Pounds to Omani Rials rate for 14/06/2018
Wednesday 13 June 2018
0.5132 OMR
0.5135 OMR
0.5125 OMR
British Pounds to Omani Rials rate for 13/06/2018
Tuesday 12 June 2018
0.5131 OMR
0.5131 OMR
0.5136 OMR
British Pounds to Omani Rials rate for 12/06/2018
Monday 11 June 2018
0.5141 OMR
0.5132 OMR
0.5140 OMR
British Pounds to Omani Rials rate for 11/06/2018
Saturday 9 June 2018
0.5152 OMR
0.5152 OMR
0.5152 OMR
British Pounds to Omani Rials rate for 09/06/2018
Friday 8 June 2018
0.5149 OMR
0.5144 OMR
0.5140 OMR
British Pounds to Omani Rials rate for 08/06/2018
Thursday 7 June 2018
0.5149 OMR
0.5150 OMR
0.5152 OMR
British Pounds to Omani Rials rate for 07/06/2018
Wednesday 6 June 2018
0.5144 OMR
0.5149 OMR
0.5150 OMR
British Pounds to Omani Rials rate for 06/06/2018
Tuesday 5 June 2018
0.5108 OMR
0.5145 OMR
0.5126 OMR
British Pounds to Omani Rials rate for 05/06/2018
Monday 4 June 2018
0.5121 OMR
0.5108 OMR
0.5122 OMR
British Pounds to Omani Rials rate for 04/06/2018
Saturday 2 June 2018
0.5101 OMR
0.5091 OMR
0.5096 OMR
British Pounds to Omani Rials rate for 02/06/2018
Friday 1 June 2018
0.5101 OMR
0.5123 OMR
0.5106 OMR
British Pounds to Omani Rials rate for 01/06/2018

May

Thursday 31 May 2018
0.5099 OMR
0.5100 OMR
0.5109 OMR
British Pounds to Omani Rials rate for 31/05/2018
Wednesday 30 May 2018
0.5084 OMR
0.5098 OMR
0.5094 OMR
British Pounds to Omani Rials rate for 30/05/2018
Tuesday 29 May 2018
0.5109 OMR
0.5084 OMR
0.5092 OMR
British Pounds to Omani Rials rate for 29/05/2018
Monday 28 May 2018
0.5089 OMR
0.5108 OMR
0.5103 OMR
British Pounds to Omani Rials rate for 28/05/2018
Friday 25 May 2018
0.5134 OMR
0.5102 OMR
0.5118 OMR
British Pounds to Omani Rials rate for 25/05/2018
Thursday 24 May 2018
0.5131 OMR
0.5135 OMR
0.5135 OMR
British Pounds to Omani Rials rate for 24/05/2018
Wednesday 23 May 2018
0.5155 OMR
0.5129 OMR
0.5132 OMR
British Pounds to Omani Rials rate for 23/05/2018
Tuesday 22 May 2018
0.5152 OMR
0.5154 OMR
0.5161 OMR
British Pounds to Omani Rials rate for 22/05/2018
Monday 21 May 2018
0.5172 OMR
0.5153 OMR
0.5157 OMR
British Pounds to Omani Rials rate for 21/05/2018
Saturday 19 May 2018
0.5167 OMR
0.5167 OMR
0.5167 OMR
British Pounds to Omani Rials rate for 19/05/2018
Friday 18 May 2018
0.5184 OMR
0.5172 OMR
0.5177 OMR
British Pounds to Omani Rials rate for 18/05/2018
Thursday 17 May 2018
0.5198 OMR
0.5184 OMR
0.5198 OMR
British Pounds to Omani Rials rate for 17/05/2018
Wednesday 16 May 2018
0.5179 OMR
0.5198 OMR
0.5191 OMR
British Pounds to Omani Rials rate for 16/05/2018
Tuesday 15 May 2018
0.5204 OMR
0.5181 OMR
0.5193 OMR
British Pounds to Omani Rials rate for 15/05/2018
Monday 14 May 2018
0.5196 OMR
0.5222 OMR
0.5209 OMR
British Pounds to Omani Rials rate for 14/05/2018
Sunday 13 May 2018
0.5209 OMR
0.5196 OMR
0.5202 OMR
British Pounds to Omani Rials rate for 13/05/2018
Friday 11 May 2018
0.5191 OMR
0.5197 OMR
0.5196 OMR
British Pounds to Omani Rials rate for 11/05/2018
Thursday 10 May 2018
0.5196 OMR
0.5190 OMR
0.5195 OMR
British Pounds to Omani Rials rate for 10/05/2018
Wednesday 9 May 2018
0.5200 OMR
0.5215 OMR
0.5214 OMR
British Pounds to Omani Rials rate for 09/05/2018
Tuesday 8 May 2018
0.5224 OMR
0.5218 OMR
0.5204 OMR
British Pounds to Omani Rials rate for 08/05/2018
Monday 7 May 2018
0.5196 OMR
0.5223 OMR
0.5207 OMR
British Pounds to Omani Rials rate for 07/05/2018
Saturday 5 May 2018
0.5175 OMR
0.5204 OMR
0.5189 OMR
British Pounds to Omani Rials rate for 05/05/2018
Friday 4 May 2018
0.5209 OMR
0.5194 OMR
0.5196 OMR
British Pounds to Omani Rials rate for 04/05/2018
Thursday 3 May 2018
0.5208 OMR
0.5208 OMR
0.5212 OMR
British Pounds to Omani Rials rate for 03/05/2018
Wednesday 2 May 2018
0.5261 OMR
0.5208 OMR
0.5231 OMR
British Pounds to Omani Rials rate for 02/05/2018
Tuesday 1 May 2018
0.5285 OMR
0.5283 OMR
0.5284 OMR
British Pounds to Omani Rials rate for 01/05/2018

April

Monday 30 April 2018
0.5288 OMR
0.5283 OMR
0.5277 OMR
British Pounds to Omani Rials rate for 30/04/2018
Friday 27 April 2018
0.5341 OMR
0.5288 OMR
0.5312 OMR
British Pounds to Omani Rials rate for 27/04/2018
Thursday 26 April 2018
0.5349 OMR
0.5342 OMR
0.5353 OMR
British Pounds to Omani Rials rate for 26/04/2018
Wednesday 25 April 2018
0.5370 OMR
0.5349 OMR
0.5357 OMR
British Pounds to Omani Rials rate for 25/04/2018
Tuesday 24 April 2018
0.5349 OMR
0.5371 OMR
0.5357 OMR
British Pounds to Omani Rials rate for 24/04/2018
Monday 23 April 2018
0.5381 OMR
0.5350 OMR
0.5365 OMR
British Pounds to Omani Rials rate for 23/04/2018
Saturday 21 April 2018
0.5395 OMR
0.5257 OMR
0.5326 OMR
British Pounds to Omani Rials rate for 21/04/2018
Friday 20 April 2018
0.5405 OMR
0.5376 OMR
0.5391 OMR
British Pounds to Omani Rials rate for 20/04/2018
Thursday 19 April 2018
0.5452 OMR
0.5405 OMR
0.5433 OMR
British Pounds to Omani Rials rate for 19/04/2018
Wednesday 18 April 2018
0.5487 OMR
0.5452 OMR
0.5466 OMR
British Pounds to Omani Rials rate for 18/04/2018
Tuesday 17 April 2018
0.5504 OMR
0.5487 OMR
0.5500 OMR
British Pounds to Omani Rials rate for 17/04/2018
Monday 16 April 2018
0.5467 OMR
0.5504 OMR
0.5484 OMR
British Pounds to Omani Rials rate for 16/04/2018
Friday 13 April 2018
0.5465 OMR
0.5465 OMR
0.5472 OMR
British Pounds to Omani Rials rate for 13/04/2018
Thursday 12 April 2018
0.5445 OMR
0.5462 OMR
0.5449 OMR
British Pounds to Omani Rials rate for 12/04/2018
Wednesday 11 April 2018
0.5443 OMR
0.5446 OMR
0.5446 OMR
British Pounds to Omani Rials rate for 11/04/2018
Tuesday 10 April 2018
0.5424 OMR
0.5444 OMR
0.5432 OMR
British Pounds to Omani Rials rate for 10/04/2018
Monday 9 April 2018
0.5411 OMR
0.5424 OMR
0.5420 OMR
British Pounds to Omani Rials rate for 09/04/2018
Friday 6 April 2018
0.5375 OMR
0.5408 OMR
0.5389 OMR
British Pounds to Omani Rials rate for 06/04/2018
Thursday 5 April 2018
0.5406 OMR
0.5376 OMR
0.5385 OMR
British Pounds to Omani Rials rate for 05/04/2018
Wednesday 4 April 2018
0.5399 OMR
0.5407 OMR
0.5395 OMR
British Pounds to Omani Rials rate for 04/04/2018
Tuesday 3 April 2018
0.5394 OMR
0.5398 OMR
0.5395 OMR
British Pounds to Omani Rials rate for 03/04/2018
Monday 2 April 2018
0.5382 OMR
0.5382 OMR
0.5382 OMR
British Pounds to Omani Rials rate for 02/04/2018
Sunday 1 April 2018
0.5220 OMR
0.5220 OMR
0.5220 OMR
British Pounds to Omani Rials rate for 01/04/2018

March

Friday 30 March 2018
0.5383 OMR
0.5382 OMR
0.5382 OMR
British Pounds to Omani Rials rate for 30/03/2018
Thursday 29 March 2018
0.5402 OMR
0.5381 OMR
0.5395 OMR
British Pounds to Omani Rials rate for 29/03/2018
Wednesday 28 March 2018
0.5440 OMR
0.5403 OMR
0.5424 OMR
British Pounds to Omani Rials rate for 28/03/2018
Tuesday 27 March 2018
0.5465 OMR
0.5442 OMR
0.5434 OMR
British Pounds to Omani Rials rate for 27/03/2018
Monday 26 March 2018
0.5429 OMR
0.5464 OMR
0.5447 OMR
British Pounds to Omani Rials rate for 26/03/2018
Saturday 24 March 2018
0.5423 OMR
0.5422 OMR
0.5422 OMR
British Pounds to Omani Rials rate for 24/03/2018
Friday 23 March 2018
0.5416 OMR
0.5424 OMR
0.5422 OMR
British Pounds to Omani Rials rate for 23/03/2018
Thursday 22 March 2018
0.5432 OMR
0.5417 OMR
0.5428 OMR
British Pounds to Omani Rials rate for 22/03/2018
Wednesday 21 March 2018
0.5376 OMR
0.5429 OMR
0.5402 OMR
British Pounds to Omani Rials rate for 21/03/2018
Tuesday 20 March 2018
0.5384 OMR
0.5374 OMR
0.5382 OMR
British Pounds to Omani Rials rate for 20/03/2018
Monday 19 March 2018
0.5356 OMR
0.5384 OMR
0.5373 OMR
British Pounds to Omani Rials rate for 19/03/2018
Friday 16 March 2018
0.5349 OMR
0.5347 OMR
0.5348 OMR
British Pounds to Omani Rials rate for 16/03/2018
Thursday 15 March 2018
0.5362 OMR
0.5348 OMR
0.5357 OMR
British Pounds to Omani Rials rate for 15/03/2018
Wednesday 14 March 2018
0.5364 OMR
0.5360 OMR
0.5359 OMR
British Pounds to Omani Rials rate for 14/03/2018
Tuesday 13 March 2018
0.5336 OMR
0.5361 OMR
0.5348 OMR
British Pounds to Omani Rials rate for 13/03/2018
Monday 12 March 2018
0.5315 OMR
0.5338 OMR
0.5326 OMR
British Pounds to Omani Rials rate for 12/03/2018
Friday 9 March 2018
0.5297 OMR
0.5314 OMR
0.5311 OMR
British Pounds to Omani Rials rate for 09/03/2018
Thursday 8 March 2018
0.5337 OMR
0.5298 OMR
0.5317 OMR
British Pounds to Omani Rials rate for 08/03/2018
Wednesday 7 March 2018
0.5334 OMR
0.5336 OMR
0.5328 OMR
British Pounds to Omani Rials rate for 07/03/2018
Tuesday 6 March 2018
0.5318 OMR
0.5334 OMR
0.5324 OMR
British Pounds to Omani Rials rate for 06/03/2018
Monday 5 March 2018
0.5294 OMR
0.5315 OMR
0.5305 OMR
British Pounds to Omani Rials rate for 05/03/2018
Friday 2 March 2018
0.5285 OMR
0.5293 OMR
0.5290 OMR
British Pounds to Omani Rials rate for 02/03/2018
Thursday 1 March 2018
0.5276 OMR
0.5286 OMR
0.5277 OMR
British Pounds to Omani Rials rate for 01/03/2018

February

Wednesday 28 February 2018
0.5336 OMR
0.5278 OMR
0.5310 OMR
British Pounds to Omani Rials rate for 28/02/2018
Tuesday 27 February 2018
0.5360 OMR
0.5337 OMR
0.5345 OMR
British Pounds to Omani Rials rate for 27/02/2018
Monday 26 February 2018
0.5364 OMR
0.5359 OMR
0.5373 OMR
British Pounds to Omani Rials rate for 26/02/2018
Sunday 25 February 2018
0.5359 OMR
0.5359 OMR
0.5359 OMR
British Pounds to Omani Rials rate for 25/02/2018
Saturday 24 February 2018
0.5359 OMR
0.5222 OMR
0.5291 OMR
British Pounds to Omani Rials rate for 24/02/2018
Friday 23 February 2018
0.5354 OMR
0.5360 OMR
0.5359 OMR
British Pounds to Omani Rials rate for 23/02/2018
Thursday 22 February 2018
0.5337 OMR
0.5354 OMR
0.5342 OMR
British Pounds to Omani Rials rate for 22/02/2018
Wednesday 21 February 2018
0.5375 OMR
0.5340 OMR
0.5357 OMR
British Pounds to Omani Rials rate for 21/02/2018
Tuesday 20 February 2018
0.5371 OMR
0.5374 OMR
0.5365 OMR
British Pounds to Omani Rials rate for 20/02/2018
Monday 19 February 2018
0.5382 OMR
0.5370 OMR
0.5372 OMR
British Pounds to Omani Rials rate for 19/02/2018
Friday 16 February 2018
0.5413 OMR
0.5380 OMR
0.5401 OMR
British Pounds to Omani Rials rate for 16/02/2018
Thursday 15 February 2018
0.5376 OMR
0.5413 OMR
0.5393 OMR
British Pounds to Omani Rials rate for 15/02/2018
Wednesday 14 February 2018
0.5330 OMR
0.5378 OMR
0.5338 OMR
British Pounds to Omani Rials rate for 14/02/2018
Tuesday 13 February 2018
0.5313 OMR
0.5329 OMR
0.5327 OMR
British Pounds to Omani Rials rate for 13/02/2018
Monday 12 February 2018
0.5292 OMR
0.5314 OMR
0.5309 OMR
British Pounds to Omani Rials rate for 12/02/2018
Friday 9 February 2018
0.5347 OMR
0.5300 OMR
0.5324 OMR
British Pounds to Omani Rials rate for 09/02/2018
Thursday 8 February 2018
0.5326 OMR
0.5346 OMR
0.5355 OMR
British Pounds to Omani Rials rate for 08/02/2018
Wednesday 7 February 2018
0.5355 OMR
0.5326 OMR
0.5342 OMR
British Pounds to Omani Rials rate for 07/02/2018
Tuesday 6 February 2018
0.5355 OMR
0.5356 OMR
0.5341 OMR
British Pounds to Omani Rials rate for 06/02/2018
Monday 5 February 2018
0.5421 OMR
0.5355 OMR
0.5393 OMR
British Pounds to Omani Rials rate for 05/02/2018
Friday 2 February 2018
0.5473 OMR
0.5420 OMR
0.5446 OMR
British Pounds to Omani Rials rate for 02/02/2018
Thursday 1 February 2018
0.5451 OMR
0.5475 OMR
0.5458 OMR
British Pounds to Omani Rials rate for 01/02/2018

January

Wednesday 31 January 2018
0.5431 OMR
0.5452 OMR
0.5441 OMR
British Pounds to Omani Rials rate for 31/01/2018
Tuesday 30 January 2018
0.5399 OMR
0.5434 OMR
0.5401 OMR
British Pounds to Omani Rials rate for 30/01/2018
Monday 29 January 2018
0.5433 OMR
0.5401 OMR
0.5408 OMR
British Pounds to Omani Rials rate for 29/01/2018
Friday 26 January 2018
0.5432 OMR
0.5431 OMR
0.5452 OMR
British Pounds to Omani Rials rate for 26/01/2018
Thursday 25 January 2018
0.5457 OMR
0.5431 OMR
0.5455 OMR
British Pounds to Omani Rials rate for 25/01/2018
Wednesday 24 January 2018
0.5377 OMR
0.5457 OMR
0.5421 OMR
British Pounds to Omani Rials rate for 24/01/2018
Tuesday 23 January 2018
0.5365 OMR
0.5377 OMR
0.5362 OMR
British Pounds to Omani Rials rate for 23/01/2018
Monday 22 January 2018
0.5334 OMR
0.5366 OMR
0.5349 OMR
British Pounds to Omani Rials rate for 22/01/2018
Saturday 20 January 2018
0.5189 OMR
0.5189 OMR
0.5189 OMR
British Pounds to Omani Rials rate for 20/01/2018
Friday 19 January 2018
0.5332 OMR
0.5320 OMR
0.5332 OMR
British Pounds to Omani Rials rate for 19/01/2018
Thursday 18 January 2018
0.5309 OMR
0.5332 OMR
0.5319 OMR
British Pounds to Omani Rials rate for 18/01/2018
Wednesday 17 January 2018
0.5295 OMR
0.5307 OMR
0.5315 OMR
British Pounds to Omani Rials rate for 17/01/2018
Tuesday 16 January 2018
0.5293 OMR
0.5295 OMR
0.5287 OMR
British Pounds to Omani Rials rate for 16/01/2018
Monday 15 January 2018
0.5271 OMR
0.5293 OMR
0.5283 OMR
British Pounds to Omani Rials rate for 15/01/2018
Saturday 13 January 2018
0.5263 OMR
0.5263 OMR
0.5263 OMR
British Pounds to Omani Rials rate for 13/01/2018
Friday 12 January 2018
0.5200 OMR
0.5262 OMR
0.5234 OMR
British Pounds to Omani Rials rate for 12/01/2018
Thursday 11 January 2018
0.5184 OMR
0.5198 OMR
0.5183 OMR
British Pounds to Omani Rials rate for 11/01/2018
Wednesday 10 January 2018
0.5195 OMR
0.5185 OMR
0.5190 OMR
British Pounds to Omani Rials rate for 10/01/2018
Tuesday 9 January 2018
0.5204 OMR
0.5193 OMR
0.5197 OMR
British Pounds to Omani Rials rate for 09/01/2018
Monday 8 January 2018
0.5203 OMR
0.5203 OMR
0.5196 OMR
British Pounds to Omani Rials rate for 08/01/2018
Friday 5 January 2018
0.5202 OMR
0.5210 OMR
0.5201 OMR
British Pounds to Omani Rials rate for 05/01/2018
Thursday 4 January 2018
0.5184 OMR
0.5200 OMR
0.5192 OMR
British Pounds to Omani Rials rate for 04/01/2018
Wednesday 3 January 2018
0.5216 OMR
0.5182 OMR
0.5202 OMR
British Pounds to Omani Rials rate for 03/01/2018
Tuesday 2 January 2018
0.5177 OMR
0.5218 OMR
0.5198 OMR
British Pounds to Omani Rials rate for 02/01/2018
Monday 1 January 2018
0.5179 OMR
0.5181 OMR
0.5180 OMR
British Pounds to Omani Rials rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.