MENU

Converting British Pounds into Omani Rials in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.109 on 18/04/2017

Worst Exchange Rate: 0.4625 on 16/01/2017

Mid Exchange Rate: 0.4957 on 04/05/2017


Today's Live Rate: 1 GBP = 0.5132 OMR

Best Retail Rate: 1 GBP = 0.5096 OMR

Indicative Bank Rate: 1 GBP = 0.4931 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
0.5188 OMR
0.5188 OMR
0.5188 OMR
British Pounds to Omani Rials rate for 30/12/2017
Friday 29 December 2017
0.5158 OMR
0.5181 OMR
0.5177 OMR
British Pounds to Omani Rials rate for 29/12/2017
Thursday 28 December 2017
0.5142 OMR
0.5157 OMR
0.5152 OMR
British Pounds to Omani Rials rate for 28/12/2017
Wednesday 27 December 2017
0.5132 OMR
0.5144 OMR
0.5140 OMR
British Pounds to Omani Rials rate for 27/12/2017
Tuesday 26 December 2017
0.5125 OMR
0.5132 OMR
0.5129 OMR
British Pounds to Omani Rials rate for 26/12/2017
Monday 25 December 2017
0.5135 OMR
0.4973 OMR
0.5054 OMR
British Pounds to Omani Rials rate for 25/12/2017
Friday 22 December 2017
0.5131 OMR
0.5120 OMR
0.5128 OMR
British Pounds to Omani Rials rate for 22/12/2017
Thursday 21 December 2017
0.5131 OMR
0.5132 OMR
0.5127 OMR
British Pounds to Omani Rials rate for 21/12/2017
Wednesday 20 December 2017
0.5137 OMR
0.5132 OMR
0.5138 OMR
British Pounds to Omani Rials rate for 20/12/2017
Tuesday 19 December 2017
0.5133 OMR
0.5137 OMR
0.5130 OMR
British Pounds to Omani Rials rate for 19/12/2017
Monday 18 December 2017
0.5122 OMR
0.5133 OMR
0.5134 OMR
British Pounds to Omani Rials rate for 18/12/2017
Friday 15 December 2017
0.5157 OMR
0.5120 OMR
0.5133 OMR
British Pounds to Omani Rials rate for 15/12/2017
Thursday 14 December 2017
0.5146 OMR
0.5155 OMR
0.5150 OMR
British Pounds to Omani Rials rate for 14/12/2017
Wednesday 13 December 2017
0.5112 OMR
0.5147 OMR
0.5129 OMR
British Pounds to Omani Rials rate for 13/12/2017
Tuesday 12 December 2017
0.5120 OMR
0.5112 OMR
0.5118 OMR
British Pounds to Omani Rials rate for 12/12/2017
Monday 11 December 2017
0.5129 OMR
0.5122 OMR
0.5124 OMR
British Pounds to Omani Rials rate for 11/12/2017
Saturday 9 December 2017
0.5020 OMR
0.5020 OMR
0.5020 OMR
British Pounds to Omani Rials rate for 09/12/2017
Friday 8 December 2017
0.5171 OMR
0.5133 OMR
0.5157 OMR
British Pounds to Omani Rials rate for 08/12/2017
Thursday 7 December 2017
0.5135 OMR
0.5174 OMR
0.5147 OMR
British Pounds to Omani Rials rate for 07/12/2017
Wednesday 6 December 2017
0.5146 OMR
0.5138 OMR
0.5142 OMR
British Pounds to Omani Rials rate for 06/12/2017
Tuesday 5 December 2017
0.5168 OMR
0.5147 OMR
0.5154 OMR
British Pounds to Omani Rials rate for 05/12/2017
Monday 4 December 2017
0.5183 OMR
0.5170 OMR
0.5171 OMR
British Pounds to Omani Rials rate for 04/12/2017
Saturday 2 December 2017
0.5171 OMR
0.5179 OMR
0.5175 OMR
British Pounds to Omani Rials rate for 02/12/2017
Friday 1 December 2017
0.5194 OMR
0.5179 OMR
0.5182 OMR
British Pounds to Omani Rials rate for 01/12/2017

November

Thursday 30 November 2017
0.5147 OMR
0.5192 OMR
0.5172 OMR
British Pounds to Omani Rials rate for 30/11/2017
Wednesday 29 November 2017
0.5128 OMR
0.5147 OMR
0.5142 OMR
British Pounds to Omani Rials rate for 29/11/2017
Tuesday 28 November 2017
0.5114 OMR
0.5130 OMR
0.5104 OMR
British Pounds to Omani Rials rate for 28/11/2017
Monday 27 November 2017
0.5119 OMR
0.5112 OMR
0.5123 OMR
British Pounds to Omani Rials rate for 27/11/2017
Friday 24 November 2017
0.5103 OMR
0.5118 OMR
0.5113 OMR
British Pounds to Omani Rials rate for 24/11/2017
Thursday 23 November 2017
0.5111 OMR
0.5106 OMR
0.5109 OMR
British Pounds to Omani Rials rate for 23/11/2017
Wednesday 22 November 2017
0.5082 OMR
0.5110 OMR
0.5092 OMR
British Pounds to Omani Rials rate for 22/11/2017
Tuesday 21 November 2017
0.5080 OMR
0.5081 OMR
0.5081 OMR
British Pounds to Omani Rials rate for 21/11/2017
Monday 20 November 2017
0.5089 OMR
0.5079 OMR
0.5086 OMR
British Pounds to Omani Rials rate for 20/11/2017
Saturday 18 November 2017
0.5064 OMR
0.5064 OMR
0.5068 OMR
British Pounds to Omani Rials rate for 18/11/2017
Friday 17 November 2017
0.5066 OMR
0.5064 OMR
0.5073 OMR
British Pounds to Omani Rials rate for 17/11/2017
Thursday 16 November 2017
0.5059 OMR
0.5064 OMR
0.5055 OMR
British Pounds to Omani Rials rate for 16/11/2017
Wednesday 15 November 2017
0.5046 OMR
0.5056 OMR
0.5051 OMR
British Pounds to Omani Rials rate for 15/11/2017
Tuesday 14 November 2017
0.5033 OMR
0.5046 OMR
0.5041 OMR
British Pounds to Omani Rials rate for 14/11/2017
Monday 13 November 2017
0.5039 OMR
0.5032 OMR
0.5026 OMR
British Pounds to Omani Rials rate for 13/11/2017
Sunday 12 November 2017
0.5051 OMR
0.5051 OMR
0.5051 OMR
British Pounds to Omani Rials rate for 12/11/2017
Saturday 11 November 2017
0.5063 OMR
0.5063 OMR
0.5063 OMR
British Pounds to Omani Rials rate for 11/11/2017
Friday 10 November 2017
0.5044 OMR
0.5063 OMR
0.5056 OMR
British Pounds to Omani Rials rate for 10/11/2017
Thursday 9 November 2017
0.5031 OMR
0.5043 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 09/11/2017
Wednesday 8 November 2017
0.5054 OMR
0.5029 OMR
0.5039 OMR
British Pounds to Omani Rials rate for 08/11/2017
Tuesday 7 November 2017
0.5054 OMR
0.5055 OMR
0.5044 OMR
British Pounds to Omani Rials rate for 07/11/2017
Monday 6 November 2017
0.5015 OMR
0.5056 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 06/11/2017
Friday 3 November 2017
0.5013 OMR
0.5018 OMR
0.5022 OMR
British Pounds to Omani Rials rate for 03/11/2017
Thursday 2 November 2017
0.5085 OMR
0.5013 OMR
0.5056 OMR
British Pounds to Omani Rials rate for 02/11/2017
Wednesday 1 November 2017
0.5100 OMR
0.5083 OMR
0.5094 OMR
British Pounds to Omani Rials rate for 01/11/2017

October

Tuesday 31 October 2017
0.5067 OMR
0.5099 OMR
0.5079 OMR
British Pounds to Omani Rials rate for 31/10/2017
Monday 30 October 2017
0.5040 OMR
0.5068 OMR
0.5051 OMR
British Pounds to Omani Rials rate for 30/10/2017
Friday 27 October 2017
0.5035 OMR
0.5034 OMR
0.5026 OMR
British Pounds to Omani Rials rate for 27/10/2017
Thursday 26 October 2017
0.5090 OMR
0.5035 OMR
0.5064 OMR
British Pounds to Omani Rials rate for 26/10/2017
Wednesday 25 October 2017
0.5037 OMR
0.5090 OMR
0.5062 OMR
British Pounds to Omani Rials rate for 25/10/2017
Tuesday 24 October 2017
0.5064 OMR
0.5037 OMR
0.5052 OMR
British Pounds to Omani Rials rate for 24/10/2017
Monday 23 October 2017
0.5070 OMR
0.5064 OMR
0.5060 OMR
British Pounds to Omani Rials rate for 23/10/2017
Friday 20 October 2017
0.5043 OMR
0.5061 OMR
0.5043 OMR
British Pounds to Omani Rials rate for 20/10/2017
Thursday 19 October 2017
0.5068 OMR
0.5044 OMR
0.5058 OMR
British Pounds to Omani Rials rate for 19/10/2017
Wednesday 18 October 2017
0.5062 OMR
0.5069 OMR
0.5056 OMR
British Pounds to Omani Rials rate for 18/10/2017
Tuesday 17 October 2017
0.5085 OMR
0.5061 OMR
0.5073 OMR
British Pounds to Omani Rials rate for 17/10/2017
Monday 16 October 2017
0.5104 OMR
0.5085 OMR
0.5093 OMR
British Pounds to Omani Rials rate for 16/10/2017
Friday 13 October 2017
0.5090 OMR
0.5100 OMR
0.5104 OMR
British Pounds to Omani Rials rate for 13/10/2017
Thursday 12 October 2017
0.5079 OMR
0.5089 OMR
0.5068 OMR
British Pounds to Omani Rials rate for 12/10/2017
Wednesday 11 October 2017
0.5069 OMR
0.5077 OMR
0.5067 OMR
British Pounds to Omani Rials rate for 11/10/2017
Tuesday 10 October 2017
0.5042 OMR
0.5069 OMR
0.5057 OMR
British Pounds to Omani Rials rate for 10/10/2017
Monday 9 October 2017
0.5017 OMR
0.5041 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 09/10/2017
Sunday 8 October 2017
0.5035 OMR
0.5015 OMR
0.5015 OMR
British Pounds to Omani Rials rate for 08/10/2017
Saturday 7 October 2017
0.5025 OMR
0.5025 OMR
0.5025 OMR
British Pounds to Omani Rials rate for 07/10/2017
Friday 6 October 2017
0.5031 OMR
0.5025 OMR
0.5016 OMR
British Pounds to Omani Rials rate for 06/10/2017
Thursday 5 October 2017
0.5078 OMR
0.5031 OMR
0.5056 OMR
British Pounds to Omani Rials rate for 05/10/2017
Wednesday 4 October 2017
0.5079 OMR
0.5078 OMR
0.5089 OMR
British Pounds to Omani Rials rate for 04/10/2017
Tuesday 3 October 2017
0.5094 OMR
0.5080 OMR
0.5088 OMR
British Pounds to Omani Rials rate for 03/10/2017
Monday 2 October 2017
0.5144 OMR
0.5094 OMR
0.5117 OMR
British Pounds to Omani Rials rate for 02/10/2017
Sunday 1 October 2017
0.5159 OMR
0.5145 OMR
0.5144 OMR
British Pounds to Omani Rials rate for 01/10/2017

September

Saturday 30 September 2017
0.5159 OMR
0.5145 OMR
0.5144 OMR
British Pounds to Omani Rials rate for 30/09/2017
Friday 29 September 2017
0.5154 OMR
0.5174 OMR
0.5150 OMR
British Pounds to Omani Rials rate for 29/09/2017
Thursday 28 September 2017
0.5139 OMR
0.5153 OMR
0.5143 OMR
British Pounds to Omani Rials rate for 28/09/2017
Wednesday 27 September 2017
0.5159 OMR
0.5141 OMR
0.5145 OMR
British Pounds to Omani Rials rate for 27/09/2017
Tuesday 26 September 2017
0.5171 OMR
0.5161 OMR
0.5166 OMR
British Pounds to Omani Rials rate for 26/09/2017
Monday 25 September 2017
0.5195 OMR
0.5172 OMR
0.5179 OMR
British Pounds to Omani Rials rate for 25/09/2017
Sunday 24 September 2017
0.5213 OMR
0.5188 OMR
0.5198 OMR
British Pounds to Omani Rials rate for 24/09/2017
Saturday 23 September 2017
0.5213 OMR
0.5188 OMR
0.5198 OMR
British Pounds to Omani Rials rate for 23/09/2017
Friday 22 September 2017
0.5213 OMR
0.5188 OMR
0.5198 OMR
British Pounds to Omani Rials rate for 22/09/2017
Thursday 21 September 2017
0.5185 OMR
0.5212 OMR
0.5190 OMR
British Pounds to Omani Rials rate for 21/09/2017
Wednesday 20 September 2017
0.5185 OMR
0.5181 OMR
0.5183 OMR
British Pounds to Omani Rials rate for 20/09/2017
Tuesday 19 September 2017
0.5181 OMR
0.5185 OMR
0.5181 OMR
British Pounds to Omani Rials rate for 19/09/2017
Monday 18 September 2017
0.5216 OMR
0.5180 OMR
0.5196 OMR
British Pounds to Omani Rials rate for 18/09/2017
Sunday 17 September 2017
0.5141 OMR
0.5221 OMR
0.5184 OMR
British Pounds to Omani Rials rate for 17/09/2017
Saturday 16 September 2017
0.5141 OMR
0.5221 OMR
0.5184 OMR
British Pounds to Omani Rials rate for 16/09/2017
Friday 15 September 2017
0.5141 OMR
0.5221 OMR
0.5184 OMR
British Pounds to Omani Rials rate for 15/09/2017
Thursday 14 September 2017
0.5073 OMR
0.5142 OMR
0.5096 OMR
British Pounds to Omani Rials rate for 14/09/2017
Wednesday 13 September 2017
0.5103 OMR
0.5071 OMR
0.5084 OMR
British Pounds to Omani Rials rate for 13/09/2017
Tuesday 12 September 2017
0.5053 OMR
0.5100 OMR
0.5078 OMR
British Pounds to Omani Rials rate for 12/09/2017
Monday 11 September 2017
0.4942 OMR
0.5054 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 11/09/2017
Sunday 10 September 2017
0.5034 OMR
0.5065 OMR
0.5053 OMR
British Pounds to Omani Rials rate for 10/09/2017
Saturday 9 September 2017
0.5034 OMR
0.5065 OMR
0.5053 OMR
British Pounds to Omani Rials rate for 09/09/2017
Friday 8 September 2017
0.5034 OMR
0.5065 OMR
0.5053 OMR
British Pounds to Omani Rials rate for 08/09/2017
Thursday 7 September 2017
0.5009 OMR
0.5030 OMR
0.5015 OMR
British Pounds to Omani Rials rate for 07/09/2017
Wednesday 6 September 2017
0.5001 OMR
0.5010 OMR
0.5004 OMR
British Pounds to Omani Rials rate for 06/09/2017
Tuesday 5 September 2017
0.4965 OMR
0.5005 OMR
0.4980 OMR
British Pounds to Omani Rials rate for 05/09/2017
Monday 4 September 2017
0.4966 OMR
0.4969 OMR
0.4963 OMR
British Pounds to Omani Rials rate for 04/09/2017
Sunday 3 September 2017
0.4963 OMR
0.4977 OMR
0.4978 OMR
British Pounds to Omani Rials rate for 03/09/2017
Saturday 2 September 2017
0.4963 OMR
0.4977 OMR
0.4978 OMR
British Pounds to Omani Rials rate for 02/09/2017
Friday 1 September 2017
0.4963 OMR
0.4977 OMR
0.4978 OMR
British Pounds to Omani Rials rate for 01/09/2017

August

Thursday 31 August 2017
0.4966 OMR
0.4961 OMR
0.4946 OMR
British Pounds to Omani Rials rate for 31/08/2017
Wednesday 30 August 2017
0.4960 OMR
0.4965 OMR
0.4963 OMR
British Pounds to Omani Rials rate for 30/08/2017
Tuesday 29 August 2017
0.4969 OMR
0.4959 OMR
0.4969 OMR
British Pounds to Omani Rials rate for 29/08/2017
Monday 28 August 2017
0.4959 OMR
0.4965 OMR
0.4960 OMR
British Pounds to Omani Rials rate for 28/08/2017
Sunday 27 August 2017
0.4916 OMR
0.4952 OMR
0.4929 OMR
British Pounds to Omani Rials rate for 27/08/2017
Saturday 26 August 2017
0.4916 OMR
0.4952 OMR
0.4929 OMR
British Pounds to Omani Rials rate for 26/08/2017
Friday 25 August 2017
0.4916 OMR
0.4952 OMR
0.4929 OMR
British Pounds to Omani Rials rate for 25/08/2017
Thursday 24 August 2017
0.4913 OMR
0.4914 OMR
0.4917 OMR
British Pounds to Omani Rials rate for 24/08/2017
Wednesday 23 August 2017
0.4923 OMR
0.4914 OMR
0.4916 OMR
British Pounds to Omani Rials rate for 23/08/2017
Tuesday 22 August 2017
0.4949 OMR
0.4923 OMR
0.4935 OMR
British Pounds to Omani Rials rate for 22/08/2017
Monday 21 August 2017
0.4944 OMR
0.4950 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 21/08/2017
Sunday 20 August 2017
0.4941 OMR
0.4946 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 20/08/2017
Saturday 19 August 2017
0.4941 OMR
0.4946 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 19/08/2017
Friday 18 August 2017
0.4941 OMR
0.4946 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 18/08/2017
Thursday 17 August 2017
0.4949 OMR
0.4942 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 17/08/2017
Wednesday 16 August 2017
0.4939 OMR
0.4947 OMR
0.4941 OMR
British Pounds to Omani Rials rate for 16/08/2017
Tuesday 15 August 2017
0.4976 OMR
0.4939 OMR
0.4958 OMR
British Pounds to Omani Rials rate for 15/08/2017
Monday 14 August 2017
0.4995 OMR
0.4977 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 14/08/2017
Sunday 13 August 2017
0.4978 OMR
0.4999 OMR
0.4981 OMR
British Pounds to Omani Rials rate for 13/08/2017
Saturday 12 August 2017
0.4978 OMR
0.4999 OMR
0.4981 OMR
British Pounds to Omani Rials rate for 12/08/2017
Friday 11 August 2017
0.4978 OMR
0.4999 OMR
0.4981 OMR
British Pounds to Omani Rials rate for 11/08/2017
Thursday 10 August 2017
0.4994 OMR
0.4980 OMR
0.4984 OMR
British Pounds to Omani Rials rate for 10/08/2017
Wednesday 9 August 2017
0.4985 OMR
0.4989 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 09/08/2017
Tuesday 8 August 2017
0.5013 OMR
0.4986 OMR
0.4993 OMR
British Pounds to Omani Rials rate for 08/08/2017
Monday 7 August 2017
0.4896 OMR
0.5008 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 07/08/2017
Sunday 6 August 2017
0.5050 OMR
0.5010 OMR
0.5029 OMR
British Pounds to Omani Rials rate for 06/08/2017
Saturday 5 August 2017
0.5050 OMR
0.5010 OMR
0.5029 OMR
British Pounds to Omani Rials rate for 05/08/2017
Friday 4 August 2017
0.5050 OMR
0.5010 OMR
0.5029 OMR
British Pounds to Omani Rials rate for 04/08/2017
Thursday 3 August 2017
0.5084 OMR
0.5045 OMR
0.5064 OMR
British Pounds to Omani Rials rate for 03/08/2017
Wednesday 2 August 2017
0.5072 OMR
0.5081 OMR
0.5075 OMR
British Pounds to Omani Rials rate for 02/08/2017
Tuesday 1 August 2017
0.5071 OMR
0.5072 OMR
0.5073 OMR
British Pounds to Omani Rials rate for 01/08/2017

July

Monday 31 July 2017
0.5042 OMR
0.5070 OMR
0.5050 OMR
British Pounds to Omani Rials rate for 31/07/2017
Sunday 30 July 2017
0.5014 OMR
0.5045 OMR
0.5024 OMR
British Pounds to Omani Rials rate for 30/07/2017
Saturday 29 July 2017
0.5014 OMR
0.5045 OMR
0.5024 OMR
British Pounds to Omani Rials rate for 29/07/2017
Friday 28 July 2017
0.5014 OMR
0.5045 OMR
0.5024 OMR
British Pounds to Omani Rials rate for 28/07/2017
Thursday 27 July 2017
0.5037 OMR
0.5015 OMR
0.5035 OMR
British Pounds to Omani Rials rate for 27/07/2017
Wednesday 26 July 2017
0.4997 OMR
0.5033 OMR
0.5019 OMR
British Pounds to Omani Rials rate for 26/07/2017
Tuesday 25 July 2017
0.4999 OMR
0.5000 OMR
0.5004 OMR
British Pounds to Omani Rials rate for 25/07/2017
Monday 24 July 2017
0.4990 OMR
0.5000 OMR
0.4997 OMR
British Pounds to Omani Rials rate for 24/07/2017
Sunday 23 July 2017
0.4978 OMR
0.4991 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 23/07/2017
Saturday 22 July 2017
0.4978 OMR
0.4991 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 22/07/2017
Friday 21 July 2017
0.4978 OMR
0.4991 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 21/07/2017
Thursday 20 July 2017
0.5002 OMR
0.4979 OMR
0.4983 OMR
British Pounds to Omani Rials rate for 20/07/2017
Wednesday 19 July 2017
0.5017 OMR
0.5001 OMR
0.5011 OMR
British Pounds to Omani Rials rate for 19/07/2017
Tuesday 18 July 2017
0.5011 OMR
0.5008 OMR
0.5003 OMR
British Pounds to Omani Rials rate for 18/07/2017
Monday 17 July 2017
0.5031 OMR
0.5011 OMR
0.5015 OMR
British Pounds to Omani Rials rate for 17/07/2017
Sunday 16 July 2017
0.4969 OMR
0.5030 OMR
0.4998 OMR
British Pounds to Omani Rials rate for 16/07/2017
Saturday 15 July 2017
0.4969 OMR
0.5030 OMR
0.4998 OMR
British Pounds to Omani Rials rate for 15/07/2017
Friday 14 July 2017
0.4969 OMR
0.5030 OMR
0.4998 OMR
British Pounds to Omani Rials rate for 14/07/2017
Thursday 13 July 2017
0.4948 OMR
0.4965 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 13/07/2017
Wednesday 12 July 2017
0.4935 OMR
0.4948 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 12/07/2017
Tuesday 11 July 2017
0.4943 OMR
0.4932 OMR
0.4942 OMR
British Pounds to Omani Rials rate for 11/07/2017
Monday 10 July 2017
0.4945 OMR
0.4943 OMR
0.4944 OMR
British Pounds to Omani Rials rate for 10/07/2017
Sunday 9 July 2017
0.4978 OMR
0.4951 OMR
0.4958 OMR
British Pounds to Omani Rials rate for 09/07/2017
Saturday 8 July 2017
0.4978 OMR
0.4951 OMR
0.4958 OMR
British Pounds to Omani Rials rate for 08/07/2017
Friday 7 July 2017
0.4978 OMR
0.4951 OMR
0.4958 OMR
British Pounds to Omani Rials rate for 07/07/2017
Thursday 6 July 2017
0.4965 OMR
0.4978 OMR
0.4970 OMR
British Pounds to Omani Rials rate for 06/07/2017
Wednesday 5 July 2017
0.4962 OMR
0.4963 OMR
0.4956 OMR
British Pounds to Omani Rials rate for 05/07/2017
Tuesday 4 July 2017
0.4973 OMR
0.4964 OMR
0.4967 OMR
British Pounds to Omani Rials rate for 04/07/2017
Monday 3 July 2017
0.4999 OMR
0.4967 OMR
0.4984 OMR
British Pounds to Omani Rials rate for 03/07/2017
Sunday 2 July 2017
0.4993 OMR
0.5001 OMR
0.4989 OMR
British Pounds to Omani Rials rate for 02/07/2017
Saturday 1 July 2017
0.4993 OMR
0.5001 OMR
0.4989 OMR
British Pounds to Omani Rials rate for 01/07/2017

June

Friday 30 June 2017
0.4993 OMR
0.5001 OMR
0.4989 OMR
British Pounds to Omani Rials rate for 30/06/2017
Thursday 29 June 2017
0.4963 OMR
0.4994 OMR
0.4981 OMR
British Pounds to Omani Rials rate for 29/06/2017
Wednesday 28 June 2017
0.4920 OMR
0.4965 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 28/06/2017
Tuesday 27 June 2017
0.4885 OMR
0.4923 OMR
0.4901 OMR
British Pounds to Omani Rials rate for 27/06/2017
Monday 26 June 2017
0.4884 OMR
0.4885 OMR
0.4888 OMR
British Pounds to Omani Rials rate for 26/06/2017
Sunday 25 June 2017
0.4865 OMR
0.4883 OMR
0.4880 OMR
British Pounds to Omani Rials rate for 25/06/2017
Saturday 24 June 2017
0.4865 OMR
0.4883 OMR
0.4880 OMR
British Pounds to Omani Rials rate for 24/06/2017
Friday 23 June 2017
0.4865 OMR
0.4883 OMR
0.4880 OMR
British Pounds to Omani Rials rate for 23/06/2017
Thursday 22 June 2017
0.4861 OMR
0.4865 OMR
0.4861 OMR
British Pounds to Omani Rials rate for 22/06/2017
Wednesday 21 June 2017
0.4844 OMR
0.4859 OMR
0.4855 OMR
British Pounds to Omani Rials rate for 21/06/2017
Tuesday 20 June 2017
0.4889 OMR
0.4843 OMR
0.4866 OMR
British Pounds to Omani Rials rate for 20/06/2017
Monday 19 June 2017
0.4898 OMR
0.4887 OMR
0.4897 OMR
British Pounds to Omani Rials rate for 19/06/2017
Sunday 18 June 2017
0.4896 OMR
0.4907 OMR
0.4903 OMR
British Pounds to Omani Rials rate for 18/06/2017
Saturday 17 June 2017
0.4896 OMR
0.4907 OMR
0.4903 OMR
British Pounds to Omani Rials rate for 17/06/2017
Friday 16 June 2017
0.4896 OMR
0.4907 OMR
0.4903 OMR
British Pounds to Omani Rials rate for 16/06/2017
Thursday 15 June 2017
0.4894 OMR
0.4896 OMR
0.4895 OMR
British Pounds to Omani Rials rate for 15/06/2017
Wednesday 14 June 2017
0.4897 OMR
0.4893 OMR
0.4902 OMR
British Pounds to Omani Rials rate for 14/06/2017
Tuesday 13 June 2017
0.4859 OMR
0.4895 OMR
0.4875 OMR
British Pounds to Omani Rials rate for 13/06/2017
Monday 12 June 2017
0.4733 OMR
0.4858 OMR
0.4800 OMR
British Pounds to Omani Rials rate for 12/06/2017
Sunday 11 June 2017
0.4937 OMR
0.4893 OMR
0.4890 OMR
British Pounds to Omani Rials rate for 11/06/2017
Saturday 10 June 2017
0.4937 OMR
0.4893 OMR
0.4890 OMR
British Pounds to Omani Rials rate for 10/06/2017
Friday 9 June 2017
0.4937 OMR
0.4893 OMR
0.4890 OMR
British Pounds to Omani Rials rate for 09/06/2017
Thursday 8 June 2017
0.4973 OMR
0.4931 OMR
0.4962 OMR
British Pounds to Omani Rials rate for 08/06/2017
Wednesday 7 June 2017
0.4954 OMR
0.4975 OMR
0.4955 OMR
British Pounds to Omani Rials rate for 07/06/2017
Tuesday 6 June 2017
0.4956 OMR
0.4955 OMR
0.4953 OMR
British Pounds to Omani Rials rate for 06/06/2017
Monday 5 June 2017
0.4938 OMR
0.4954 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 05/06/2017
Sunday 4 June 2017
0.4941 OMR
0.4946 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 04/06/2017
Saturday 3 June 2017
0.4941 OMR
0.4946 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 03/06/2017
Friday 2 June 2017
0.4941 OMR
0.4946 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 02/06/2017
Thursday 1 June 2017
0.4954 OMR
0.4943 OMR
0.4945 OMR
British Pounds to Omani Rials rate for 01/06/2017

May

Wednesday 31 May 2017
0.4941 OMR
0.4945 OMR
0.4929 OMR
British Pounds to Omani Rials rate for 31/05/2017
Tuesday 30 May 2017
0.4926 OMR
0.4939 OMR
0.4932 OMR
British Pounds to Omani Rials rate for 30/05/2017
Monday 29 May 2017
0.4926 OMR
0.4929 OMR
0.4925 OMR
British Pounds to Omani Rials rate for 29/05/2017
Sunday 28 May 2017
0.4971 OMR
0.4920 OMR
0.4936 OMR
British Pounds to Omani Rials rate for 28/05/2017
Saturday 27 May 2017
0.4971 OMR
0.4920 OMR
0.4936 OMR
British Pounds to Omani Rials rate for 27/05/2017
Friday 26 May 2017
0.4971 OMR
0.4920 OMR
0.4936 OMR
British Pounds to Omani Rials rate for 26/05/2017
Thursday 25 May 2017
0.4982 OMR
0.4968 OMR
0.4978 OMR
British Pounds to Omani Rials rate for 25/05/2017
Wednesday 24 May 2017
0.4979 OMR
0.4977 OMR
0.4979 OMR
British Pounds to Omani Rials rate for 24/05/2017
Tuesday 23 May 2017
0.4995 OMR
0.4976 OMR
0.4980 OMR
British Pounds to Omani Rials rate for 23/05/2017
Monday 22 May 2017
0.4998 OMR
0.4992 OMR
0.4988 OMR
British Pounds to Omani Rials rate for 22/05/2017
Sunday 21 May 2017
0.4969 OMR
0.5005 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 21/05/2017
Saturday 20 May 2017
0.4969 OMR
0.5005 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 20/05/2017
Friday 19 May 2017
0.4969 OMR
0.5005 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 19/05/2017
Thursday 18 May 2017
0.4980 OMR
0.4967 OMR
0.4984 OMR
British Pounds to Omani Rials rate for 18/05/2017
Wednesday 17 May 2017
0.4959 OMR
0.4976 OMR
0.4969 OMR
British Pounds to Omani Rials rate for 17/05/2017
Tuesday 16 May 2017
0.4950 OMR
0.4959 OMR
0.4952 OMR
British Pounds to Omani Rials rate for 16/05/2017
Monday 15 May 2017
0.4946 OMR
0.4949 OMR
0.4954 OMR
British Pounds to Omani Rials rate for 15/05/2017
Sunday 14 May 2017
0.4944 OMR
0.4947 OMR
0.4943 OMR
British Pounds to Omani Rials rate for 14/05/2017
Saturday 13 May 2017
0.4944 OMR
0.4947 OMR
0.4943 OMR
British Pounds to Omani Rials rate for 13/05/2017
Friday 12 May 2017
0.4944 OMR
0.4947 OMR
0.4943 OMR
British Pounds to Omani Rials rate for 12/05/2017
Thursday 11 May 2017
0.4962 OMR
0.4945 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 11/05/2017
Wednesday 10 May 2017
0.4964 OMR
0.4962 OMR
0.4969 OMR
British Pounds to Omani Rials rate for 10/05/2017
Tuesday 9 May 2017
0.4966 OMR
0.4964 OMR
0.4965 OMR
British Pounds to Omani Rials rate for 09/05/2017
Monday 8 May 2017
0.4970 OMR
0.4967 OMR
0.4971 OMR
British Pounds to Omani Rials rate for 08/05/2017
Sunday 7 May 2017
0.4957 OMR
0.4979 OMR
0.4962 OMR
British Pounds to Omani Rials rate for 07/05/2017
Saturday 6 May 2017
0.4957 OMR
0.4979 OMR
0.4962 OMR
British Pounds to Omani Rials rate for 06/05/2017
Friday 5 May 2017
0.4957 OMR
0.4979 OMR
0.4962 OMR
British Pounds to Omani Rials rate for 05/05/2017
Thursday 4 May 2017
0.4935 OMR
0.4957 OMR
0.4947 OMR
British Pounds to Omani Rials rate for 04/05/2017
Wednesday 3 May 2017
0.4965 OMR
0.4941 OMR
0.4951 OMR
British Pounds to Omani Rials rate for 03/05/2017
Tuesday 2 May 2017
0.4944 OMR
0.4962 OMR
0.4953 OMR
British Pounds to Omani Rials rate for 02/05/2017
Monday 1 May 2017
0.4963 OMR
0.4944 OMR
0.4956 OMR
British Pounds to Omani Rials rate for 01/05/2017

April

Sunday 30 April 2017
0.4952 OMR
0.4972 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 30/04/2017
Saturday 29 April 2017
0.4952 OMR
0.4972 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 29/04/2017
Friday 28 April 2017
0.4952 OMR
0.4972 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 28/04/2017
Thursday 27 April 2017
0.4929 OMR
0.4954 OMR
0.4942 OMR
British Pounds to Omani Rials rate for 27/04/2017
Wednesday 26 April 2017
0.4930 OMR
0.4928 OMR
0.4926 OMR
British Pounds to Omani Rials rate for 26/04/2017
Tuesday 25 April 2017
0.4909 OMR
0.4928 OMR
0.4917 OMR
British Pounds to Omani Rials rate for 25/04/2017
Monday 24 April 2017
0.4841 OMR
0.4907 OMR
0.4884 OMR
British Pounds to Omani Rials rate for 24/04/2017
Sunday 23 April 2017
0.4919 OMR
0.4912 OMR
0.4908 OMR
British Pounds to Omani Rials rate for 23/04/2017
Saturday 22 April 2017
0.4919 OMR
0.4912 OMR
0.4908 OMR
British Pounds to Omani Rials rate for 22/04/2017
Friday 21 April 2017
0.4919 OMR
0.4912 OMR
0.4908 OMR
British Pounds to Omani Rials rate for 21/04/2017
Thursday 20 April 2017
0.4903 OMR
0.4919 OMR
0.4913 OMR
British Pounds to Omani Rials rate for 20/04/2017
Wednesday 19 April 2017
0.4926 OMR
0.4905 OMR
0.4918 OMR
British Pounds to Omani Rials rate for 19/04/2017
Tuesday 18 April 2017
11.0463 OMR
11.1090 OMR
11.0707 OMR
British Pounds to Omani Rials rate for 18/04/2017
Monday 17 April 2017
10.9273 OMR
10.9642 OMR
10.9532 OMR
British Pounds to Omani Rials rate for 17/04/2017
Sunday 16 April 2017
0.4796 OMR
0.4807 OMR
0.4801 OMR
British Pounds to Omani Rials rate for 16/04/2017
Saturday 15 April 2017
0.4796 OMR
0.4807 OMR
0.4801 OMR
British Pounds to Omani Rials rate for 15/04/2017
Friday 14 April 2017
0.4796 OMR
0.4807 OMR
0.4801 OMR
British Pounds to Omani Rials rate for 14/04/2017
Thursday 13 April 2017
0.4819 OMR
0.4798 OMR
0.4810 OMR
British Pounds to Omani Rials rate for 13/04/2017
Wednesday 12 April 2017
0.4790 OMR
0.4811 OMR
0.4801 OMR
British Pounds to Omani Rials rate for 12/04/2017
Tuesday 11 April 2017
0.4766 OMR
0.4792 OMR
0.4775 OMR
British Pounds to Omani Rials rate for 11/04/2017
Monday 10 April 2017
0.4757 OMR
0.4763 OMR
0.4758 OMR
British Pounds to Omani Rials rate for 10/04/2017
Sunday 9 April 2017
0.4784 OMR
0.4754 OMR
0.4763 OMR
British Pounds to Omani Rials rate for 09/04/2017
Saturday 8 April 2017
0.4784 OMR
0.4754 OMR
0.4763 OMR
British Pounds to Omani Rials rate for 08/04/2017
Friday 7 April 2017
0.4784 OMR
0.4754 OMR
0.4763 OMR
British Pounds to Omani Rials rate for 07/04/2017
Thursday 6 April 2017
0.4790 OMR
0.4784 OMR
0.4790 OMR
British Pounds to Omani Rials rate for 06/04/2017
Wednesday 5 April 2017
0.4782 OMR
0.4793 OMR
0.4779 OMR
British Pounds to Omani Rials rate for 05/04/2017
Tuesday 4 April 2017
0.4791 OMR
0.4772 OMR
0.4776 OMR
British Pounds to Omani Rials rate for 04/04/2017
Monday 3 April 2017
0.4816 OMR
0.4790 OMR
0.4798 OMR
British Pounds to Omani Rials rate for 03/04/2017
Sunday 2 April 2017
0.4787 OMR
0.4823 OMR
0.4798 OMR
British Pounds to Omani Rials rate for 02/04/2017
Saturday 1 April 2017
0.4787 OMR
0.4823 OMR
0.4798 OMR
British Pounds to Omani Rials rate for 01/04/2017

March

Friday 31 March 2017
0.4787 OMR
0.4823 OMR
0.4798 OMR
British Pounds to Omani Rials rate for 31/03/2017
Thursday 30 March 2017
0.4768 OMR
0.4787 OMR
0.4779 OMR
British Pounds to Omani Rials rate for 30/03/2017
Wednesday 29 March 2017
0.4776 OMR
0.4769 OMR
0.4767 OMR
British Pounds to Omani Rials rate for 29/03/2017
Tuesday 28 March 2017
0.4818 OMR
0.4776 OMR
0.4805 OMR
British Pounds to Omani Rials rate for 28/03/2017
Monday 27 March 2017
0.4776 OMR
0.4819 OMR
0.4809 OMR
British Pounds to Omani Rials rate for 27/03/2017
Sunday 26 March 2017
0.4803 OMR
0.4789 OMR
0.4794 OMR
British Pounds to Omani Rials rate for 26/03/2017
Saturday 25 March 2017
0.4803 OMR
0.4789 OMR
0.4794 OMR
British Pounds to Omani Rials rate for 25/03/2017
Friday 24 March 2017
0.4803 OMR
0.4789 OMR
0.4794 OMR
British Pounds to Omani Rials rate for 24/03/2017
Thursday 23 March 2017
0.4787 OMR
0.4805 OMR
0.4796 OMR
British Pounds to Omani Rials rate for 23/03/2017
Wednesday 22 March 2017
0.4785 OMR
0.4790 OMR
0.4779 OMR
British Pounds to Omani Rials rate for 22/03/2017
Tuesday 21 March 2017
0.4739 OMR
0.4788 OMR
0.4756 OMR
British Pounds to Omani Rials rate for 21/03/2017
Monday 20 March 2017
0.4758 OMR
0.4741 OMR
0.4725 OMR
British Pounds to Omani Rials rate for 20/03/2017
Sunday 19 March 2017
0.4743 OMR
0.4757 OMR
0.4745 OMR
British Pounds to Omani Rials rate for 19/03/2017
Saturday 18 March 2017
0.4743 OMR
0.4757 OMR
0.4745 OMR
British Pounds to Omani Rials rate for 18/03/2017
Friday 17 March 2017
0.4743 OMR
0.4757 OMR
0.4745 OMR
British Pounds to Omani Rials rate for 17/03/2017
Thursday 16 March 2017
0.4711 OMR
0.4741 OMR
0.4728 OMR
British Pounds to Omani Rials rate for 16/03/2017
Wednesday 15 March 2017
0.4661 OMR
0.4714 OMR
0.4702 OMR
British Pounds to Omani Rials rate for 15/03/2017
Tuesday 14 March 2017
0.4689 OMR
0.4663 OMR
0.4661 OMR
British Pounds to Omani Rials rate for 14/03/2017
Monday 13 March 2017
0.4663 OMR
0.4690 OMR
0.4680 OMR
British Pounds to Omani Rials rate for 13/03/2017
Sunday 12 March 2017
0.4668 OMR
0.4675 OMR
0.4668 OMR
British Pounds to Omani Rials rate for 12/03/2017
Saturday 11 March 2017
0.4668 OMR
0.4675 OMR
0.4668 OMR
British Pounds to Omani Rials rate for 11/03/2017
Friday 10 March 2017
0.4668 OMR
0.4675 OMR
0.4668 OMR
British Pounds to Omani Rials rate for 10/03/2017
Thursday 9 March 2017
0.4667 OMR
0.4670 OMR
0.4667 OMR
British Pounds to Omani Rials rate for 09/03/2017
Wednesday 8 March 2017
0.4685 OMR
0.4669 OMR
0.4670 OMR
British Pounds to Omani Rials rate for 08/03/2017
Tuesday 7 March 2017
0.4698 OMR
0.4683 OMR
0.4686 OMR
British Pounds to Omani Rials rate for 07/03/2017
Monday 6 March 2017
0.4729 OMR
0.4697 OMR
0.4706 OMR
British Pounds to Omani Rials rate for 06/03/2017
Sunday 5 March 2017
0.4709 OMR
0.4718 OMR
0.4711 OMR
British Pounds to Omani Rials rate for 05/03/2017
Saturday 4 March 2017
0.4709 OMR
0.4718 OMR
0.4711 OMR
British Pounds to Omani Rials rate for 04/03/2017
Friday 3 March 2017
0.4709 OMR
0.4718 OMR
0.4711 OMR
British Pounds to Omani Rials rate for 03/03/2017
Thursday 2 March 2017
0.4719 OMR
0.4709 OMR
0.4714 OMR
British Pounds to Omani Rials rate for 02/03/2017
Wednesday 1 March 2017
0.4753 OMR
0.4721 OMR
0.4737 OMR
British Pounds to Omani Rials rate for 01/03/2017

February

Tuesday 28 February 2017
0.4775 OMR
0.4754 OMR
0.4769 OMR
British Pounds to Omani Rials rate for 28/02/2017
Monday 27 February 2017
0.4786 OMR
0.4776 OMR
0.4781 OMR
British Pounds to Omani Rials rate for 27/02/2017
Sunday 26 February 2017
0.4821 OMR
0.4786 OMR
0.4804 OMR
British Pounds to Omani Rials rate for 26/02/2017
Saturday 25 February 2017
0.4821 OMR
0.4786 OMR
0.4804 OMR
British Pounds to Omani Rials rate for 25/02/2017
Friday 24 February 2017
0.4821 OMR
0.4786 OMR
0.4804 OMR
British Pounds to Omani Rials rate for 24/02/2017
Thursday 23 February 2017
0.4783 OMR
0.4819 OMR
0.4793 OMR
British Pounds to Omani Rials rate for 23/02/2017
Wednesday 22 February 2017
0.4790 OMR
0.4780 OMR
0.4785 OMR
British Pounds to Omani Rials rate for 22/02/2017
Tuesday 21 February 2017
0.4786 OMR
0.4789 OMR
0.4785 OMR
British Pounds to Omani Rials rate for 21/02/2017
Monday 20 February 2017
0.4768 OMR
0.4785 OMR
0.4760 OMR
British Pounds to Omani Rials rate for 20/02/2017
Sunday 19 February 2017
0.4797 OMR
0.4762 OMR
0.4773 OMR
British Pounds to Omani Rials rate for 19/02/2017
Saturday 18 February 2017
0.4797 OMR
0.4762 OMR
0.4773 OMR
British Pounds to Omani Rials rate for 18/02/2017
Friday 17 February 2017
0.4797 OMR
0.4762 OMR
0.4773 OMR
British Pounds to Omani Rials rate for 17/02/2017
Thursday 16 February 2017
0.4785 OMR
0.4794 OMR
0.4791 OMR
British Pounds to Omani Rials rate for 16/02/2017
Wednesday 15 February 2017
0.4788 OMR
0.4784 OMR
0.4776 OMR
British Pounds to Omani Rials rate for 15/02/2017
Tuesday 14 February 2017
0.4805 OMR
0.4785 OMR
0.4788 OMR
British Pounds to Omani Rials rate for 14/02/2017
Monday 13 February 2017
0.4799 OMR
0.4807 OMR
0.4803 OMR
British Pounds to Omani Rials rate for 13/02/2017
Sunday 12 February 2017
0.4796 OMR
0.4793 OMR
0.4787 OMR
British Pounds to Omani Rials rate for 12/02/2017
Saturday 11 February 2017
0.4796 OMR
0.4793 OMR
0.4787 OMR
British Pounds to Omani Rials rate for 11/02/2017
Friday 10 February 2017
0.4796 OMR
0.4793 OMR
0.4787 OMR
British Pounds to Omani Rials rate for 10/02/2017
Thursday 9 February 2017
0.4812 OMR
0.4798 OMR
0.4808 OMR
British Pounds to Omani Rials rate for 09/02/2017
Wednesday 8 February 2017
0.4799 OMR
0.4808 OMR
0.4801 OMR
British Pounds to Omani Rials rate for 08/02/2017
Tuesday 7 February 2017
0.4790 OMR
0.4803 OMR
0.4784 OMR
British Pounds to Omani Rials rate for 07/02/2017
Monday 6 February 2017
0.4789 OMR
0.4785 OMR
0.4786 OMR
British Pounds to Omani Rials rate for 06/02/2017
Sunday 5 February 2017
0.4807 OMR
0.4788 OMR
0.4797 OMR
British Pounds to Omani Rials rate for 05/02/2017
Saturday 4 February 2017
0.4807 OMR
0.4788 OMR
0.4797 OMR
British Pounds to Omani Rials rate for 04/02/2017
Friday 3 February 2017
0.4807 OMR
0.4788 OMR
0.4797 OMR
British Pounds to Omani Rials rate for 03/02/2017
Thursday 2 February 2017
0.4857 OMR
0.4809 OMR
0.4835 OMR
British Pounds to Omani Rials rate for 02/02/2017
Wednesday 1 February 2017
0.4826 OMR
0.4858 OMR
0.4837 OMR
British Pounds to Omani Rials rate for 01/02/2017

January

Tuesday 31 January 2017
0.4795 OMR
0.4827 OMR
0.4799 OMR
British Pounds to Omani Rials rate for 31/01/2017
Monday 30 January 2017
0.4824 OMR
0.4792 OMR
0.4797 OMR
British Pounds to Omani Rials rate for 30/01/2017
Sunday 29 January 2017
0.4836 OMR
0.4817 OMR
0.4821 OMR
British Pounds to Omani Rials rate for 29/01/2017
Saturday 28 January 2017
0.4836 OMR
0.4817 OMR
0.4821 OMR
British Pounds to Omani Rials rate for 28/01/2017
Friday 27 January 2017
0.4836 OMR
0.4817 OMR
0.4821 OMR
British Pounds to Omani Rials rate for 27/01/2017
Thursday 26 January 2017
0.4851 OMR
0.4833 OMR
0.4833 OMR
British Pounds to Omani Rials rate for 26/01/2017
Wednesday 25 January 2017
0.4807 OMR
0.4849 OMR
0.4825 OMR
British Pounds to Omani Rials rate for 25/01/2017
Tuesday 24 January 2017
0.4812 OMR
0.4805 OMR
0.4793 OMR
British Pounds to Omani Rials rate for 24/01/2017
Monday 23 January 2017
0.4749 OMR
0.4807 OMR
0.4761 OMR
British Pounds to Omani Rials rate for 23/01/2017
Sunday 22 January 2017
0.4737 OMR
0.4745 OMR
0.4729 OMR
British Pounds to Omani Rials rate for 22/01/2017
Saturday 21 January 2017
0.4737 OMR
0.4745 OMR
0.4729 OMR
British Pounds to Omani Rials rate for 21/01/2017
Friday 20 January 2017
0.4737 OMR
0.4745 OMR
0.4729 OMR
British Pounds to Omani Rials rate for 20/01/2017
Thursday 19 January 2017
0.4706 OMR
0.4735 OMR
0.4719 OMR
British Pounds to Omani Rials rate for 19/01/2017
Wednesday 18 January 2017
0.4761 OMR
0.4708 OMR
0.4726 OMR
British Pounds to Omani Rials rate for 18/01/2017
Tuesday 17 January 2017
0.4623 OMR
0.4760 OMR
0.4687 OMR
British Pounds to Omani Rials rate for 17/01/2017
Monday 16 January 2017
0.4616 OMR
0.4625 OMR
0.4624 OMR
British Pounds to Omani Rials rate for 16/01/2017
Sunday 15 January 2017
0.4666 OMR
0.4673 OMR
0.4672 OMR
British Pounds to Omani Rials rate for 15/01/2017
Saturday 14 January 2017
0.4666 OMR
0.4673 OMR
0.4672 OMR
British Pounds to Omani Rials rate for 14/01/2017
Friday 13 January 2017
0.4666 OMR
0.4673 OMR
0.4672 OMR
British Pounds to Omani Rials rate for 13/01/2017
Thursday 12 January 2017
0.4682 OMR
0.4670 OMR
0.4685 OMR
British Pounds to Omani Rials rate for 12/01/2017
Wednesday 11 January 2017
0.4674 OMR
0.4684 OMR
0.4659 OMR
British Pounds to Omani Rials rate for 11/01/2017
Tuesday 10 January 2017
0.4668 OMR
0.4674 OMR
0.4661 OMR
British Pounds to Omani Rials rate for 10/01/2017
Monday 9 January 2017
0.4704 OMR
0.4663 OMR
0.4682 OMR
British Pounds to Omani Rials rate for 09/01/2017
Sunday 8 January 2017
0.4766 OMR
0.4716 OMR
0.4737 OMR
British Pounds to Omani Rials rate for 08/01/2017
Saturday 7 January 2017
0.4766 OMR
0.4716 OMR
0.4737 OMR
British Pounds to Omani Rials rate for 07/01/2017
Friday 6 January 2017
0.4766 OMR
0.4716 OMR
0.4737 OMR
British Pounds to Omani Rials rate for 06/01/2017
Thursday 5 January 2017
0.4729 OMR
0.4765 OMR
0.4735 OMR
British Pounds to Omani Rials rate for 05/01/2017
Wednesday 4 January 2017
0.4696 OMR
0.4728 OMR
0.4711 OMR
British Pounds to Omani Rials rate for 04/01/2017
Tuesday 3 January 2017
0.4714 OMR
0.4696 OMR
0.4710 OMR
British Pounds to Omani Rials rate for 03/01/2017
Monday 2 January 2017
0.4735 OMR
0.4712 OMR
0.4724 OMR
British Pounds to Omani Rials rate for 02/01/2017
Sunday 1 January 2017
0.4702 OMR
0.4740 OMR
0.4706 OMR
British Pounds to Omani Rials rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.