MENU

Converting British Pounds into Omani Rials in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.661 on 02/07/2014

Worst Exchange Rate: 0.5968 on 23/12/2014

Mid Exchange Rate: 0.6388 on 12/02/2014


Today's Live Rate: 1 GBP = 0.5133 OMR

Best Retail Rate: 1 GBP = 0.5097 OMR

Indicative Bank Rate: 1 GBP = 0.4932 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.5990 OMR
0.6000 OMR
0.6001 OMR
British Pounds to Omani Rials rate for 31/12/2014
Tuesday 30 December 2014
0.5975 OMR
0.5990 OMR
0.5983 OMR
British Pounds to Omani Rials rate for 30/12/2014
Monday 29 December 2014
0.5993 OMR
0.5972 OMR
0.5986 OMR
British Pounds to Omani Rials rate for 29/12/2014
Friday 26 December 2014
0.5990 OMR
0.5990 OMR
0.5988 OMR
British Pounds to Omani Rials rate for 26/12/2014
Thursday 25 December 2014
0.5990 OMR
0.5990 OMR
0.5991 OMR
British Pounds to Omani Rials rate for 25/12/2014
Wednesday 24 December 2014
0.5968 OMR
0.5989 OMR
0.5980 OMR
British Pounds to Omani Rials rate for 24/12/2014
Tuesday 23 December 2014
0.6000 OMR
0.5968 OMR
0.5986 OMR
British Pounds to Omani Rials rate for 23/12/2014
Monday 22 December 2014
0.6018 OMR
0.6001 OMR
0.6012 OMR
British Pounds to Omani Rials rate for 22/12/2014
Friday 19 December 2014
0.6036 OMR
0.6021 OMR
0.6023 OMR
British Pounds to Omani Rials rate for 19/12/2014
Thursday 18 December 2014
0.5997 OMR
0.6035 OMR
0.6015 OMR
British Pounds to Omani Rials rate for 18/12/2014
Wednesday 17 December 2014
0.6061 OMR
0.5997 OMR
0.6027 OMR
British Pounds to Omani Rials rate for 17/12/2014
Tuesday 16 December 2014
0.6019 OMR
0.6061 OMR
0.6046 OMR
British Pounds to Omani Rials rate for 16/12/2014
Monday 15 December 2014
0.6055 OMR
0.6023 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 15/12/2014
Friday 12 December 2014
0.6048 OMR
0.6051 OMR
0.6051 OMR
British Pounds to Omani Rials rate for 12/12/2014
Thursday 11 December 2014
0.6051 OMR
0.6048 OMR
0.6052 OMR
British Pounds to Omani Rials rate for 11/12/2014
Wednesday 10 December 2014
0.6033 OMR
0.6051 OMR
0.6042 OMR
British Pounds to Omani Rials rate for 10/12/2014
Tuesday 9 December 2014
0.6026 OMR
0.6033 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 09/12/2014
Monday 8 December 2014
0.5994 OMR
0.6029 OMR
0.6013 OMR
British Pounds to Omani Rials rate for 08/12/2014
Friday 5 December 2014
0.6033 OMR
0.5996 OMR
0.6020 OMR
British Pounds to Omani Rials rate for 05/12/2014
Thursday 4 December 2014
0.6037 OMR
0.6035 OMR
0.6038 OMR
British Pounds to Omani Rials rate for 04/12/2014
Wednesday 3 December 2014
0.6022 OMR
0.6036 OMR
0.6034 OMR
British Pounds to Omani Rials rate for 03/12/2014
Tuesday 2 December 2014
0.6058 OMR
0.6022 OMR
0.6038 OMR
British Pounds to Omani Rials rate for 02/12/2014
Monday 1 December 2014
0.6029 OMR
0.6057 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 01/12/2014

November

Friday 28 November 2014
0.6047 OMR
0.6022 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 28/11/2014
Thursday 27 November 2014
0.6080 OMR
0.6055 OMR
0.6066 OMR
British Pounds to Omani Rials rate for 27/11/2014
Wednesday 26 November 2014
0.6050 OMR
0.6079 OMR
0.6064 OMR
British Pounds to Omani Rials rate for 26/11/2014
Tuesday 25 November 2014
0.6048 OMR
0.6050 OMR
0.6042 OMR
British Pounds to Omani Rials rate for 25/11/2014
Monday 24 November 2014
0.6018 OMR
0.6047 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 24/11/2014
Friday 21 November 2014
0.6046 OMR
0.6022 OMR
0.6036 OMR
British Pounds to Omani Rials rate for 21/11/2014
Thursday 20 November 2014
0.6036 OMR
0.6046 OMR
0.6046 OMR
British Pounds to Omani Rials rate for 20/11/2014
Wednesday 19 November 2014
0.6019 OMR
0.6036 OMR
0.6031 OMR
British Pounds to Omani Rials rate for 19/11/2014
Tuesday 18 November 2014
0.6023 OMR
0.6021 OMR
0.6029 OMR
British Pounds to Omani Rials rate for 18/11/2014
Monday 17 November 2014
0.6040 OMR
0.6022 OMR
0.6038 OMR
British Pounds to Omani Rials rate for 17/11/2014
Friday 14 November 2014
0.6047 OMR
0.6036 OMR
0.6028 OMR
British Pounds to Omani Rials rate for 14/11/2014
Thursday 13 November 2014
0.6077 OMR
0.6047 OMR
0.6061 OMR
British Pounds to Omani Rials rate for 13/11/2014
Wednesday 12 November 2014
0.6130 OMR
0.6077 OMR
0.6106 OMR
British Pounds to Omani Rials rate for 12/11/2014
Tuesday 11 November 2014
0.6101 OMR
0.6130 OMR
0.6119 OMR
British Pounds to Omani Rials rate for 11/11/2014
Monday 10 November 2014
0.6116 OMR
0.6100 OMR
0.6115 OMR
British Pounds to Omani Rials rate for 10/11/2014
Friday 7 November 2014
0.6097 OMR
0.6113 OMR
0.6098 OMR
British Pounds to Omani Rials rate for 07/11/2014
Thursday 6 November 2014
0.6151 OMR
0.6097 OMR
0.6128 OMR
British Pounds to Omani Rials rate for 06/11/2014
Wednesday 5 November 2014
0.6158 OMR
0.6150 OMR
0.6142 OMR
British Pounds to Omani Rials rate for 05/11/2014
Tuesday 4 November 2014
0.6148 OMR
0.6158 OMR
0.6156 OMR
British Pounds to Omani Rials rate for 04/11/2014
Monday 3 November 2014
0.6150 OMR
0.6151 OMR
0.6150 OMR
British Pounds to Omani Rials rate for 03/11/2014

October

Friday 31 October 2014
0.6158 OMR
0.6158 OMR
0.6151 OMR
British Pounds to Omani Rials rate for 31/10/2014
Thursday 30 October 2014
0.6166 OMR
0.6158 OMR
0.6161 OMR
British Pounds to Omani Rials rate for 30/10/2014
Wednesday 29 October 2014
0.6209 OMR
0.6166 OMR
0.6191 OMR
British Pounds to Omani Rials rate for 29/10/2014
Tuesday 28 October 2014
0.6206 OMR
0.6209 OMR
0.6214 OMR
British Pounds to Omani Rials rate for 28/10/2014
Monday 27 October 2014
0.6194 OMR
0.6206 OMR
0.6204 OMR
British Pounds to Omani Rials rate for 27/10/2014
Friday 24 October 2014
0.6169 OMR
0.6191 OMR
0.6181 OMR
British Pounds to Omani Rials rate for 24/10/2014
Thursday 23 October 2014
0.6177 OMR
0.6169 OMR
0.6172 OMR
British Pounds to Omani Rials rate for 23/10/2014
Wednesday 22 October 2014
0.6205 OMR
0.6177 OMR
0.6192 OMR
British Pounds to Omani Rials rate for 22/10/2014
Tuesday 21 October 2014
0.6222 OMR
0.6205 OMR
0.6217 OMR
British Pounds to Omani Rials rate for 21/10/2014
Monday 20 October 2014
0.6198 OMR
0.6222 OMR
0.6209 OMR
British Pounds to Omani Rials rate for 20/10/2014
Friday 17 October 2014
0.6192 OMR
0.6192 OMR
0.6193 OMR
British Pounds to Omani Rials rate for 17/10/2014
Thursday 16 October 2014
0.6166 OMR
0.6194 OMR
0.6172 OMR
British Pounds to Omani Rials rate for 16/10/2014
Wednesday 15 October 2014
0.6126 OMR
0.6168 OMR
0.6142 OMR
British Pounds to Omani Rials rate for 15/10/2014
Tuesday 14 October 2014
0.6194 OMR
0.6127 OMR
0.6161 OMR
British Pounds to Omani Rials rate for 14/10/2014
Monday 13 October 2014
0.6192 OMR
0.6197 OMR
0.6195 OMR
British Pounds to Omani Rials rate for 13/10/2014
Friday 10 October 2014
0.6206 OMR
0.6188 OMR
0.6189 OMR
British Pounds to Omani Rials rate for 10/10/2014
Thursday 9 October 2014
0.6227 OMR
0.6206 OMR
0.6223 OMR
British Pounds to Omani Rials rate for 09/10/2014
Wednesday 8 October 2014
0.6198 OMR
0.6226 OMR
0.6203 OMR
British Pounds to Omani Rials rate for 08/10/2014
Tuesday 7 October 2014
0.6194 OMR
0.6198 OMR
0.6192 OMR
British Pounds to Omani Rials rate for 07/10/2014
Monday 6 October 2014
0.6154 OMR
0.6192 OMR
0.6175 OMR
British Pounds to Omani Rials rate for 06/10/2014
Friday 3 October 2014
0.6215 OMR
0.6150 OMR
0.6182 OMR
British Pounds to Omani Rials rate for 03/10/2014
Thursday 2 October 2014
0.6234 OMR
0.6215 OMR
0.6227 OMR
British Pounds to Omani Rials rate for 02/10/2014
Wednesday 1 October 2014
0.6241 OMR
0.6234 OMR
0.6243 OMR
British Pounds to Omani Rials rate for 01/10/2014

September

Tuesday 30 September 2014
0.6255 OMR
0.6240 OMR
0.6248 OMR
British Pounds to Omani Rials rate for 30/09/2014
Monday 29 September 2014
0.6255 OMR
0.6255 OMR
0.6255 OMR
British Pounds to Omani Rials rate for 29/09/2014
Friday 26 September 2014
0.6280 OMR
0.6256 OMR
0.6270 OMR
British Pounds to Omani Rials rate for 26/09/2014
Thursday 25 September 2014
0.6292 OMR
0.6280 OMR
0.6281 OMR
British Pounds to Omani Rials rate for 25/09/2014
Wednesday 24 September 2014
0.6308 OMR
0.6292 OMR
0.6302 OMR
British Pounds to Omani Rials rate for 24/09/2014
Tuesday 23 September 2014
0.6301 OMR
0.6309 OMR
0.6306 OMR
British Pounds to Omani Rials rate for 23/09/2014
Monday 22 September 2014
0.6277 OMR
0.6301 OMR
0.6288 OMR
British Pounds to Omani Rials rate for 22/09/2014
Friday 19 September 2014
0.6312 OMR
0.6271 OMR
0.6315 OMR
British Pounds to Omani Rials rate for 19/09/2014
Thursday 18 September 2014
0.6267 OMR
0.6310 OMR
0.6288 OMR
British Pounds to Omani Rials rate for 18/09/2014
Wednesday 17 September 2014
0.6265 OMR
0.6269 OMR
0.6279 OMR
British Pounds to Omani Rials rate for 17/09/2014
Tuesday 16 September 2014
0.6251 OMR
0.6265 OMR
0.6257 OMR
British Pounds to Omani Rials rate for 16/09/2014
Monday 15 September 2014
0.6263 OMR
0.6251 OMR
0.6255 OMR
British Pounds to Omani Rials rate for 15/09/2014
Friday 12 September 2014
0.6244 OMR
0.6260 OMR
0.6255 OMR
British Pounds to Omani Rials rate for 12/09/2014
Thursday 11 September 2014
0.6242 OMR
0.6244 OMR
0.6248 OMR
British Pounds to Omani Rials rate for 11/09/2014
Wednesday 10 September 2014
0.6201 OMR
0.6244 OMR
0.6221 OMR
British Pounds to Omani Rials rate for 10/09/2014
Tuesday 9 September 2014
0.6202 OMR
0.6201 OMR
0.6196 OMR
British Pounds to Omani Rials rate for 09/09/2014
Monday 8 September 2014
0.6229 OMR
0.6202 OMR
0.6223 OMR
British Pounds to Omani Rials rate for 08/09/2014
Friday 5 September 2014
0.6285 OMR
0.6288 OMR
0.6280 OMR
British Pounds to Omani Rials rate for 05/09/2014
Thursday 4 September 2014
0.6339 OMR
0.6288 OMR
0.6314 OMR
British Pounds to Omani Rials rate for 04/09/2014
Wednesday 3 September 2014
0.6342 OMR
0.6338 OMR
0.6336 OMR
British Pounds to Omani Rials rate for 03/09/2014
Tuesday 2 September 2014
0.6395 OMR
0.6342 OMR
0.6370 OMR
British Pounds to Omani Rials rate for 02/09/2014
Monday 1 September 2014
0.6388 OMR
0.6395 OMR
0.6396 OMR
British Pounds to Omani Rials rate for 01/09/2014

August

Friday 29 August 2014
0.6387 OMR
0.6391 OMR
0.6384 OMR
British Pounds to Omani Rials rate for 29/08/2014
Thursday 28 August 2014
0.6382 OMR
0.6387 OMR
0.6386 OMR
British Pounds to Omani Rials rate for 28/08/2014
Wednesday 27 August 2014
0.6369 OMR
0.6382 OMR
0.6381 OMR
British Pounds to Omani Rials rate for 27/08/2014
Tuesday 26 August 2014
0.6384 OMR
0.6369 OMR
0.6380 OMR
British Pounds to Omani Rials rate for 26/08/2014
Monday 25 August 2014
0.6369 OMR
0.6381 OMR
0.6379 OMR
British Pounds to Omani Rials rate for 25/08/2014
Friday 22 August 2014
0.6381 OMR
0.6380 OMR
0.6383 OMR
British Pounds to Omani Rials rate for 22/08/2014
Thursday 21 August 2014
0.6389 OMR
0.6381 OMR
0.6385 OMR
British Pounds to Omani Rials rate for 21/08/2014
Wednesday 20 August 2014
0.6398 OMR
0.6388 OMR
0.6402 OMR
British Pounds to Omani Rials rate for 20/08/2014
Tuesday 19 August 2014
0.6441 OMR
0.6399 OMR
0.6419 OMR
British Pounds to Omani Rials rate for 19/08/2014
Monday 18 August 2014
0.6443 OMR
0.6441 OMR
0.6440 OMR
British Pounds to Omani Rials rate for 18/08/2014
Friday 15 August 2014
0.6424 OMR
0.6427 OMR
0.6426 OMR
British Pounds to Omani Rials rate for 15/08/2014
Thursday 14 August 2014
0.6425 OMR
0.6424 OMR
0.6422 OMR
British Pounds to Omani Rials rate for 14/08/2014
Wednesday 13 August 2014
0.6472 OMR
0.6425 OMR
0.6451 OMR
British Pounds to Omani Rials rate for 13/08/2014
Tuesday 12 August 2014
0.6463 OMR
0.6474 OMR
0.6463 OMR
British Pounds to Omani Rials rate for 12/08/2014
Monday 11 August 2014
0.6459 OMR
0.6463 OMR
0.6461 OMR
British Pounds to Omani Rials rate for 11/08/2014
Friday 8 August 2014
0.6482 OMR
0.6456 OMR
0.6468 OMR
British Pounds to Omani Rials rate for 08/08/2014
Thursday 7 August 2014
0.6486 OMR
0.6482 OMR
0.6485 OMR
British Pounds to Omani Rials rate for 07/08/2014
Wednesday 6 August 2014
0.6502 OMR
0.6488 OMR
0.6490 OMR
British Pounds to Omani Rials rate for 06/08/2014
Tuesday 5 August 2014
0.6493 OMR
0.6503 OMR
0.6495 OMR
British Pounds to Omani Rials rate for 05/08/2014
Monday 4 August 2014
0.6482 OMR
0.6493 OMR
0.6484 OMR
British Pounds to Omani Rials rate for 04/08/2014
Friday 1 August 2014
0.6502 OMR
0.6481 OMR
0.6489 OMR
British Pounds to Omani Rials rate for 01/08/2014

July

Thursday 31 July 2014
0.6513 OMR
0.6499 OMR
0.6504 OMR
British Pounds to Omani Rials rate for 31/07/2014
Wednesday 30 July 2014
0.6521 OMR
0.6513 OMR
0.6515 OMR
British Pounds to Omani Rials rate for 30/07/2014
Tuesday 29 July 2014
0.6538 OMR
0.6521 OMR
0.6531 OMR
British Pounds to Omani Rials rate for 29/07/2014
Monday 28 July 2014
0.6538 OMR
0.6536 OMR
0.6540 OMR
British Pounds to Omani Rials rate for 28/07/2014
Friday 25 July 2014
0.6538 OMR
0.6536 OMR
0.6539 OMR
British Pounds to Omani Rials rate for 25/07/2014
Thursday 24 July 2014
0.6563 OMR
0.6538 OMR
0.6548 OMR
British Pounds to Omani Rials rate for 24/07/2014
Wednesday 23 July 2014
0.6571 OMR
0.6563 OMR
0.6565 OMR
British Pounds to Omani Rials rate for 23/07/2014
Tuesday 22 July 2014
0.6575 OMR
0.6571 OMR
0.6570 OMR
British Pounds to Omani Rials rate for 22/07/2014
Monday 21 July 2014
0.6581 OMR
0.6575 OMR
0.6574 OMR
British Pounds to Omani Rials rate for 21/07/2014
Friday 18 July 2014
0.6582 OMR
0.6578 OMR
0.6574 OMR
British Pounds to Omani Rials rate for 18/07/2014
Thursday 17 July 2014
0.6596 OMR
0.6582 OMR
0.6591 OMR
British Pounds to Omani Rials rate for 17/07/2014
Wednesday 16 July 2014
0.6599 OMR
0.6596 OMR
0.6598 OMR
British Pounds to Omani Rials rate for 16/07/2014
Tuesday 15 July 2014
0.6578 OMR
0.6599 OMR
0.6592 OMR
British Pounds to Omani Rials rate for 15/07/2014
Monday 14 July 2014
0.6592 OMR
0.6578 OMR
0.6584 OMR
British Pounds to Omani Rials rate for 14/07/2014
Friday 11 July 2014
0.6596 OMR
0.6593 OMR
0.6593 OMR
British Pounds to Omani Rials rate for 11/07/2014
Thursday 10 July 2014
0.6605 OMR
0.6596 OMR
0.6598 OMR
British Pounds to Omani Rials rate for 10/07/2014
Wednesday 9 July 2014
0.6594 OMR
0.6606 OMR
0.6595 OMR
British Pounds to Omani Rials rate for 09/07/2014
Tuesday 8 July 2014
0.6596 OMR
0.6593 OMR
0.6591 OMR
British Pounds to Omani Rials rate for 08/07/2014
Monday 7 July 2014
0.6610 OMR
0.6596 OMR
0.6599 OMR
British Pounds to Omani Rials rate for 07/07/2014
Friday 4 July 2014
0.6603 OMR
0.6604 OMR
0.6605 OMR
British Pounds to Omani Rials rate for 04/07/2014
Thursday 3 July 2014
0.6610 OMR
0.6604 OMR
0.6600 OMR
British Pounds to Omani Rials rate for 03/07/2014
Wednesday 2 July 2014
0.6596 OMR
0.6610 OMR
0.6603 OMR
British Pounds to Omani Rials rate for 02/07/2014
Tuesday 1 July 2014
0.6586 OMR
0.6596 OMR
0.6595 OMR
British Pounds to Omani Rials rate for 01/07/2014

June

Monday 30 June 2014
0.6560 OMR
0.6586 OMR
0.6570 OMR
British Pounds to Omani Rials rate for 30/06/2014
Friday 27 June 2014
0.6556 OMR
0.6560 OMR
0.6557 OMR
British Pounds to Omani Rials rate for 27/06/2014
Thursday 26 June 2014
0.6539 OMR
0.6556 OMR
0.6547 OMR
British Pounds to Omani Rials rate for 26/06/2014
Wednesday 25 June 2014
0.6538 OMR
0.6538 OMR
0.6538 OMR
British Pounds to Omani Rials rate for 25/06/2014
Tuesday 24 June 2014
0.6556 OMR
0.6538 OMR
0.6545 OMR
British Pounds to Omani Rials rate for 24/06/2014
Monday 23 June 2014
0.6550 OMR
0.6556 OMR
0.6554 OMR
British Pounds to Omani Rials rate for 23/06/2014
Friday 20 June 2014
0.6561 OMR
0.6549 OMR
0.6556 OMR
British Pounds to Omani Rials rate for 20/06/2014
Thursday 19 June 2014
0.6544 OMR
0.6563 OMR
0.6555 OMR
British Pounds to Omani Rials rate for 19/06/2014
Wednesday 18 June 2014
0.6533 OMR
0.6543 OMR
0.6529 OMR
British Pounds to Omani Rials rate for 18/06/2014
Tuesday 17 June 2014
0.6539 OMR
0.6532 OMR
0.6533 OMR
British Pounds to Omani Rials rate for 17/06/2014
Monday 16 June 2014
0.6535 OMR
0.6539 OMR
0.6540 OMR
British Pounds to Omani Rials rate for 16/06/2014
Friday 13 June 2014
0.6515 OMR
0.6528 OMR
0.6525 OMR
British Pounds to Omani Rials rate for 13/06/2014
Thursday 12 June 2014
0.6463 OMR
0.6514 OMR
0.6489 OMR
British Pounds to Omani Rials rate for 12/06/2014
Wednesday 11 June 2014
0.6452 OMR
0.6464 OMR
0.6459 OMR
British Pounds to Omani Rials rate for 11/06/2014
Tuesday 10 June 2014
0.6465 OMR
0.6452 OMR
0.6460 OMR
British Pounds to Omani Rials rate for 10/06/2014
Monday 9 June 2014
0.6472 OMR
0.6464 OMR
0.6471 OMR
British Pounds to Omani Rials rate for 09/06/2014
Friday 6 June 2014
0.6477 OMR
0.6471 OMR
0.6474 OMR
British Pounds to Omani Rials rate for 06/06/2014
Thursday 5 June 2014
0.6445 OMR
0.6475 OMR
0.6460 OMR
British Pounds to Omani Rials rate for 05/06/2014
Wednesday 4 June 2014
0.6450 OMR
0.6446 OMR
0.6444 OMR
British Pounds to Omani Rials rate for 04/06/2014
Tuesday 3 June 2014
0.6448 OMR
0.6450 OMR
0.6450 OMR
British Pounds to Omani Rials rate for 03/06/2014
Monday 2 June 2014
0.6454 OMR
0.6447 OMR
0.6448 OMR
British Pounds to Omani Rials rate for 02/06/2014

May

Friday 30 May 2014
0.6438 OMR
0.6454 OMR
0.6449 OMR
British Pounds to Omani Rials rate for 30/05/2014
Thursday 29 May 2014
0.6432 OMR
0.6438 OMR
0.6436 OMR
British Pounds to Omani Rials rate for 29/05/2014
Wednesday 28 May 2014
0.6470 OMR
0.6432 OMR
0.6450 OMR
British Pounds to Omani Rials rate for 28/05/2014
Tuesday 27 May 2014
0.6486 OMR
0.6470 OMR
0.6480 OMR
British Pounds to Omani Rials rate for 27/05/2014
Monday 26 May 2014
0.6475 OMR
0.6486 OMR
0.6482 OMR
British Pounds to Omani Rials rate for 26/05/2014
Friday 23 May 2014
0.6493 OMR
0.6477 OMR
0.6483 OMR
British Pounds to Omani Rials rate for 23/05/2014
Thursday 22 May 2014
0.6506 OMR
0.6492 OMR
0.6499 OMR
British Pounds to Omani Rials rate for 22/05/2014
Wednesday 21 May 2014
0.6481 OMR
0.6508 OMR
0.6496 OMR
British Pounds to Omani Rials rate for 21/05/2014
Tuesday 20 May 2014
0.6475 OMR
0.6481 OMR
0.6480 OMR
British Pounds to Omani Rials rate for 20/05/2014
Monday 19 May 2014
0.6472 OMR
0.6475 OMR
0.6478 OMR
British Pounds to Omani Rials rate for 19/05/2014
Friday 16 May 2014
0.6463 OMR
0.6471 OMR
0.6472 OMR
British Pounds to Omani Rials rate for 16/05/2014
Thursday 15 May 2014
0.6453 OMR
0.6463 OMR
0.6458 OMR
British Pounds to Omani Rials rate for 15/05/2014
Wednesday 14 May 2014
0.6479 OMR
0.6453 OMR
0.6472 OMR
British Pounds to Omani Rials rate for 14/05/2014
Tuesday 13 May 2014
0.6495 OMR
0.6479 OMR
0.6488 OMR
British Pounds to Omani Rials rate for 13/05/2014
Monday 12 May 2014
0.6486 OMR
0.6496 OMR
0.6496 OMR
British Pounds to Omani Rials rate for 12/05/2014
Friday 9 May 2014
0.6520 OMR
0.6485 OMR
0.6501 OMR
British Pounds to Omani Rials rate for 09/05/2014
Thursday 8 May 2014
0.6524 OMR
0.6518 OMR
0.6525 OMR
British Pounds to Omani Rials rate for 08/05/2014
Wednesday 7 May 2014
0.6536 OMR
0.6525 OMR
0.6532 OMR
British Pounds to Omani Rials rate for 07/05/2014
Tuesday 6 May 2014
0.6495 OMR
0.6538 OMR
0.6518 OMR
British Pounds to Omani Rials rate for 06/05/2014
Monday 5 May 2014
0.6497 OMR
0.6495 OMR
0.6495 OMR
British Pounds to Omani Rials rate for 05/05/2014
Friday 2 May 2014
0.6504 OMR
0.6497 OMR
0.6493 OMR
British Pounds to Omani Rials rate for 02/05/2014
Thursday 1 May 2014
0.6497 OMR
0.6503 OMR
0.6503 OMR
British Pounds to Omani Rials rate for 01/05/2014

April

Wednesday 30 April 2014
0.6479 OMR
0.6499 OMR
0.6489 OMR
British Pounds to Omani Rials rate for 30/04/2014
Tuesday 29 April 2014
0.6463 OMR
0.6481 OMR
0.6476 OMR
British Pounds to Omani Rials rate for 29/04/2014
Monday 28 April 2014
0.6471 OMR
0.6464 OMR
0.6475 OMR
British Pounds to Omani Rials rate for 28/04/2014
Friday 25 April 2014
0.6470 OMR
0.6470 OMR
0.6471 OMR
British Pounds to Omani Rials rate for 25/04/2014
Thursday 24 April 2014
0.6463 OMR
0.6470 OMR
0.6464 OMR
British Pounds to Omani Rials rate for 24/04/2014
Wednesday 23 April 2014
0.6477 OMR
0.6463 OMR
0.6468 OMR
British Pounds to Omani Rials rate for 23/04/2014
Tuesday 22 April 2014
0.6456 OMR
0.6477 OMR
0.6466 OMR
British Pounds to Omani Rials rate for 22/04/2014
Monday 21 April 2014
0.6463 OMR
0.6456 OMR
0.6464 OMR
British Pounds to Omani Rials rate for 21/04/2014
Friday 18 April 2014
0.6467 OMR
0.6471 OMR
0.6466 OMR
British Pounds to Omani Rials rate for 18/04/2014
Thursday 17 April 2014
0.6468 OMR
0.6467 OMR
0.6473 OMR
British Pounds to Omani Rials rate for 17/04/2014
Wednesday 16 April 2014
0.6441 OMR
0.6468 OMR
0.6453 OMR
British Pounds to Omani Rials rate for 16/04/2014
Tuesday 15 April 2014
0.6442 OMR
0.6441 OMR
0.6436 OMR
British Pounds to Omani Rials rate for 15/04/2014
Monday 14 April 2014
0.6445 OMR
0.6441 OMR
0.6438 OMR
British Pounds to Omani Rials rate for 14/04/2014
Friday 11 April 2014
0.6463 OMR
0.6443 OMR
0.6451 OMR
British Pounds to Omani Rials rate for 11/04/2014
Thursday 10 April 2014
0.6465 OMR
0.6463 OMR
0.6460 OMR
British Pounds to Omani Rials rate for 10/04/2014
Wednesday 9 April 2014
0.6445 OMR
0.6465 OMR
0.6452 OMR
British Pounds to Omani Rials rate for 09/04/2014
Tuesday 8 April 2014
0.6392 OMR
0.6446 OMR
0.6422 OMR
British Pounds to Omani Rials rate for 08/04/2014
Monday 7 April 2014
0.6381 OMR
0.6391 OMR
0.6390 OMR
British Pounds to Omani Rials rate for 07/04/2014
Friday 4 April 2014
0.6391 OMR
0.6375 OMR
0.6384 OMR
British Pounds to Omani Rials rate for 04/04/2014
Thursday 3 April 2014
0.6402 OMR
0.6391 OMR
0.6397 OMR
British Pounds to Omani Rials rate for 03/04/2014
Wednesday 2 April 2014
0.6400 OMR
0.6402 OMR
0.6404 OMR
British Pounds to Omani Rials rate for 02/04/2014
Tuesday 1 April 2014
0.6412 OMR
0.6400 OMR
0.6409 OMR
British Pounds to Omani Rials rate for 01/04/2014

March

Monday 31 March 2014
0.6406 OMR
0.6413 OMR
0.6411 OMR
British Pounds to Omani Rials rate for 31/03/2014
Friday 28 March 2014
0.6393 OMR
0.6406 OMR
0.6401 OMR
British Pounds to Omani Rials rate for 28/03/2014
Thursday 27 March 2014
0.6384 OMR
0.6395 OMR
0.6393 OMR
British Pounds to Omani Rials rate for 27/03/2014
Wednesday 26 March 2014
0.6364 OMR
0.6384 OMR
0.6373 OMR
British Pounds to Omani Rials rate for 26/03/2014
Tuesday 25 March 2014
0.6350 OMR
0.6364 OMR
0.6359 OMR
British Pounds to Omani Rials rate for 25/03/2014
Monday 24 March 2014
0.6344 OMR
0.6349 OMR
0.6353 OMR
British Pounds to Omani Rials rate for 24/03/2014
Friday 21 March 2014
0.6355 OMR
0.6353 OMR
0.6352 OMR
British Pounds to Omani Rials rate for 21/03/2014
Thursday 20 March 2014
0.6366 OMR
0.6352 OMR
0.6363 OMR
British Pounds to Omani Rials rate for 20/03/2014
Wednesday 19 March 2014
0.6387 OMR
0.6366 OMR
0.6383 OMR
British Pounds to Omani Rials rate for 19/03/2014
Tuesday 18 March 2014
0.6406 OMR
0.6384 OMR
0.6392 OMR
British Pounds to Omani Rials rate for 18/03/2014
Monday 17 March 2014
0.6406 OMR
0.6406 OMR
0.6406 OMR
British Pounds to Omani Rials rate for 17/03/2014
Friday 14 March 2014
0.6396 OMR
0.6406 OMR
0.6397 OMR
British Pounds to Omani Rials rate for 14/03/2014
Thursday 13 March 2014
0.6399 OMR
0.6395 OMR
0.6412 OMR
British Pounds to Omani Rials rate for 13/03/2014
Wednesday 12 March 2014
0.6398 OMR
0.6396 OMR
0.6394 OMR
British Pounds to Omani Rials rate for 12/03/2014
Tuesday 11 March 2014
0.6409 OMR
0.6395 OMR
0.6401 OMR
British Pounds to Omani Rials rate for 11/03/2014
Monday 10 March 2014
0.6441 OMR
0.6409 OMR
0.6422 OMR
British Pounds to Omani Rials rate for 10/03/2014
Friday 7 March 2014
0.6438 OMR
0.6436 OMR
0.6446 OMR
British Pounds to Omani Rials rate for 07/03/2014
Thursday 6 March 2014
0.6439 OMR
0.6438 OMR
0.6439 OMR
British Pounds to Omani Rials rate for 06/03/2014
Wednesday 5 March 2014
0.6416 OMR
0.6438 OMR
0.6429 OMR
British Pounds to Omani Rials rate for 05/03/2014
Tuesday 4 March 2014
0.6414 OMR
0.6416 OMR
0.6422 OMR
British Pounds to Omani Rials rate for 04/03/2014
Monday 3 March 2014
0.6438 OMR
0.6414 OMR
0.6431 OMR
British Pounds to Omani Rials rate for 03/03/2014

February

Friday 28 February 2014
0.6421 OMR
0.6450 OMR
0.6437 OMR
British Pounds to Omani Rials rate for 28/02/2014
Thursday 27 February 2014
0.6418 OMR
0.6420 OMR
0.6412 OMR
British Pounds to Omani Rials rate for 27/02/2014
Wednesday 26 February 2014
0.6417 OMR
0.6417 OMR
0.6412 OMR
British Pounds to Omani Rials rate for 26/02/2014
Tuesday 25 February 2014
0.6409 OMR
0.6417 OMR
0.6422 OMR
British Pounds to Omani Rials rate for 25/02/2014
Monday 24 February 2014
0.6398 OMR
0.6409 OMR
0.6400 OMR
British Pounds to Omani Rials rate for 24/02/2014
Friday 21 February 2014
0.6413 OMR
0.6403 OMR
0.6415 OMR
British Pounds to Omani Rials rate for 21/02/2014
Thursday 20 February 2014
0.6425 OMR
0.6413 OMR
0.6416 OMR
British Pounds to Omani Rials rate for 20/02/2014
Wednesday 19 February 2014
0.6423 OMR
0.6425 OMR
0.6426 OMR
British Pounds to Omani Rials rate for 19/02/2014
Tuesday 18 February 2014
0.6431 OMR
0.6423 OMR
0.6431 OMR
British Pounds to Omani Rials rate for 18/02/2014
Monday 17 February 2014
0.6453 OMR
0.6434 OMR
0.6450 OMR
British Pounds to Omani Rials rate for 17/02/2014
Friday 14 February 2014
0.6413 OMR
0.6445 OMR
0.6428 OMR
British Pounds to Omani Rials rate for 14/02/2014
Thursday 13 February 2014
0.6391 OMR
0.6414 OMR
0.6403 OMR
British Pounds to Omani Rials rate for 13/02/2014
Wednesday 12 February 2014
0.6332 OMR
0.6388 OMR
0.6360 OMR
British Pounds to Omani Rials rate for 12/02/2014
Tuesday 11 February 2014
0.6315 OMR
0.6332 OMR
0.6330 OMR
British Pounds to Omani Rials rate for 11/02/2014
Monday 10 February 2014
0.6312 OMR
0.6315 OMR
0.6315 OMR
British Pounds to Omani Rials rate for 10/02/2014
Friday 7 February 2014
0.6284 OMR
0.6319 OMR
0.6301 OMR
British Pounds to Omani Rials rate for 07/02/2014
Thursday 6 February 2014
0.6280 OMR
0.6284 OMR
0.6280 OMR
British Pounds to Omani Rials rate for 06/02/2014
Wednesday 5 February 2014
0.6283 OMR
0.6277 OMR
0.6275 OMR
British Pounds to Omani Rials rate for 05/02/2014
Tuesday 4 February 2014
0.6276 OMR
0.6283 OMR
0.6276 OMR
British Pounds to Omani Rials rate for 04/02/2014
Monday 3 February 2014
0.6323 OMR
0.6278 OMR
0.6300 OMR
British Pounds to Omani Rials rate for 03/02/2014

January

Friday 31 January 2014
0.6342 OMR
0.6330 OMR
0.6338 OMR
British Pounds to Omani Rials rate for 31/01/2014
Thursday 30 January 2014
0.6374 OMR
0.6342 OMR
0.6356 OMR
British Pounds to Omani Rials rate for 30/01/2014
Wednesday 29 January 2014
0.6382 OMR
0.6373 OMR
0.6379 OMR
British Pounds to Omani Rials rate for 29/01/2014
Tuesday 28 January 2014
0.6382 OMR
0.6382 OMR
0.6384 OMR
British Pounds to Omani Rials rate for 28/01/2014
Monday 27 January 2014
0.6351 OMR
0.6382 OMR
0.6365 OMR
British Pounds to Omani Rials rate for 27/01/2014
Friday 24 January 2014
0.6405 OMR
0.6352 OMR
0.6380 OMR
British Pounds to Omani Rials rate for 24/01/2014
Thursday 23 January 2014
0.6384 OMR
0.6403 OMR
0.6391 OMR
British Pounds to Omani Rials rate for 23/01/2014
Wednesday 22 January 2014
0.6341 OMR
0.6384 OMR
0.6361 OMR
British Pounds to Omani Rials rate for 22/01/2014
Tuesday 21 January 2014
0.6324 OMR
0.6341 OMR
0.6333 OMR
British Pounds to Omani Rials rate for 21/01/2014
Monday 20 January 2014
0.6321 OMR
0.6327 OMR
0.6323 OMR
British Pounds to Omani Rials rate for 20/01/2014
Friday 17 January 2014
0.6294 OMR
0.6317 OMR
0.6308 OMR
British Pounds to Omani Rials rate for 17/01/2014
Thursday 16 January 2014
0.6302 OMR
0.6298 OMR
0.6294 OMR
British Pounds to Omani Rials rate for 16/01/2014
Wednesday 15 January 2014
0.6330 OMR
0.6302 OMR
0.6309 OMR
British Pounds to Omani Rials rate for 15/01/2014
Tuesday 14 January 2014
0.6310 OMR
0.6330 OMR
0.6320 OMR
British Pounds to Omani Rials rate for 14/01/2014
Monday 13 January 2014
0.6348 OMR
0.6310 OMR
0.6327 OMR
British Pounds to Omani Rials rate for 13/01/2014
Friday 10 January 2014
0.6344 OMR
0.6345 OMR
0.6335 OMR
British Pounds to Omani Rials rate for 10/01/2014
Thursday 9 January 2014
0.6334 OMR
0.6344 OMR
0.6339 OMR
British Pounds to Omani Rials rate for 09/01/2014
Wednesday 8 January 2014
0.6317 OMR
0.6337 OMR
0.6325 OMR
British Pounds to Omani Rials rate for 08/01/2014
Tuesday 7 January 2014
0.6315 OMR
0.6317 OMR
0.6316 OMR
British Pounds to Omani Rials rate for 07/01/2014
Monday 6 January 2014
0.6319 OMR
0.6313 OMR
0.6308 OMR
British Pounds to Omani Rials rate for 06/01/2014
Friday 3 January 2014
0.6323 OMR
0.6313 OMR
0.6323 OMR
British Pounds to Omani Rials rate for 03/01/2014
Thursday 2 January 2014
0.6377 OMR
0.6323 OMR
0.6353 OMR
British Pounds to Omani Rials rate for 02/01/2014
Wednesday 1 January 2014
0.6373 OMR
0.6375 OMR
0.6373 OMR
British Pounds to Omani Rials rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.