MENU

Converting British Pounds into Omani Rials in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6375 on 31/12/2013

Worst Exchange Rate: 0.5724 on 09/07/2013

Mid Exchange Rate: 0.5997 on 10/06/2013


Today's Live Rate: 1 GBP = 0.5136 OMR

Best Retail Rate: 1 GBP = 0.5100 OMR

Indicative Bank Rate: 1 GBP = 0.4935 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.6355 OMR
0.6375 OMR
0.6363 OMR
British Pounds to Omani Rials rate for 31/12/2013
Monday 30 December 2013
0.6341 OMR
0.6356 OMR
0.6353 OMR
British Pounds to Omani Rials rate for 30/12/2013
Friday 27 December 2013
0.6323 OMR
0.6338 OMR
0.6348 OMR
British Pounds to Omani Rials rate for 27/12/2013
Thursday 26 December 2013
0.6292 OMR
0.6323 OMR
0.6309 OMR
British Pounds to Omani Rials rate for 26/12/2013
Wednesday 25 December 2013
0.6301 OMR
0.6292 OMR
0.6297 OMR
British Pounds to Omani Rials rate for 25/12/2013
Tuesday 24 December 2013
0.6298 OMR
0.6299 OMR
0.6297 OMR
British Pounds to Omani Rials rate for 24/12/2013
Monday 23 December 2013
0.6292 OMR
0.6298 OMR
0.6296 OMR
British Pounds to Omani Rials rate for 23/12/2013
Friday 20 December 2013
0.6301 OMR
0.6294 OMR
0.6300 OMR
British Pounds to Omani Rials rate for 20/12/2013
Thursday 19 December 2013
0.6309 OMR
0.6302 OMR
0.6302 OMR
British Pounds to Omani Rials rate for 19/12/2013
Wednesday 18 December 2013
0.6258 OMR
0.6305 OMR
0.6296 OMR
British Pounds to Omani Rials rate for 18/12/2013
Tuesday 17 December 2013
0.6276 OMR
0.6259 OMR
0.6265 OMR
British Pounds to Omani Rials rate for 17/12/2013
Monday 16 December 2013
0.6276 OMR
0.6276 OMR
0.6278 OMR
British Pounds to Omani Rials rate for 16/12/2013
Friday 13 December 2013
0.6292 OMR
0.6276 OMR
0.6281 OMR
British Pounds to Omani Rials rate for 13/12/2013
Thursday 12 December 2013
0.6303 OMR
0.6292 OMR
0.6301 OMR
British Pounds to Omani Rials rate for 12/12/2013
Wednesday 11 December 2013
0.6334 OMR
0.6305 OMR
0.6316 OMR
British Pounds to Omani Rials rate for 11/12/2013
Tuesday 10 December 2013
0.6317 OMR
0.6333 OMR
0.6326 OMR
British Pounds to Omani Rials rate for 10/12/2013
Monday 9 December 2013
0.6295 OMR
0.6319 OMR
0.6302 OMR
British Pounds to Omani Rials rate for 09/12/2013
Friday 6 December 2013
0.6288 OMR
0.6292 OMR
0.6295 OMR
British Pounds to Omani Rials rate for 06/12/2013
Thursday 5 December 2013
0.6309 OMR
0.6285 OMR
0.6295 OMR
British Pounds to Omani Rials rate for 05/12/2013
Wednesday 4 December 2013
0.6308 OMR
0.6308 OMR
0.6299 OMR
British Pounds to Omani Rials rate for 04/12/2013
Tuesday 3 December 2013
0.6296 OMR
0.6308 OMR
0.6308 OMR
British Pounds to Omani Rials rate for 03/12/2013
Monday 2 December 2013
0.6303 OMR
0.6298 OMR
0.6311 OMR
British Pounds to Omani Rials rate for 02/12/2013

November

Friday 29 November 2013
0.6289 OMR
0.6303 OMR
0.6297 OMR
British Pounds to Omani Rials rate for 29/11/2013
Thursday 28 November 2013
0.6263 OMR
0.6289 OMR
0.6276 OMR
British Pounds to Omani Rials rate for 28/11/2013
Wednesday 27 November 2013
0.6242 OMR
0.6263 OMR
0.6257 OMR
British Pounds to Omani Rials rate for 27/11/2013
Tuesday 26 November 2013
0.6222 OMR
0.6244 OMR
0.6231 OMR
British Pounds to Omani Rials rate for 26/11/2013
Monday 25 November 2013
0.6248 OMR
0.6222 OMR
0.6232 OMR
British Pounds to Omani Rials rate for 25/11/2013
Friday 22 November 2013
0.6224 OMR
0.6244 OMR
0.6234 OMR
British Pounds to Omani Rials rate for 22/11/2013
Thursday 21 November 2013
0.6199 OMR
0.6224 OMR
0.6206 OMR
British Pounds to Omani Rials rate for 21/11/2013
Wednesday 20 November 2013
0.6211 OMR
0.6198 OMR
0.6210 OMR
British Pounds to Omani Rials rate for 20/11/2013
Tuesday 19 November 2013
0.6204 OMR
0.6211 OMR
0.6200 OMR
British Pounds to Omani Rials rate for 19/11/2013
Monday 18 November 2013
0.6209 OMR
0.6202 OMR
0.6205 OMR
British Pounds to Omani Rials rate for 18/11/2013
Friday 15 November 2013
0.6186 OMR
0.6205 OMR
0.6195 OMR
British Pounds to Omani Rials rate for 15/11/2013
Thursday 14 November 2013
0.6172 OMR
0.6186 OMR
0.6184 OMR
British Pounds to Omani Rials rate for 14/11/2013
Wednesday 13 November 2013
0.6125 OMR
0.6172 OMR
0.6146 OMR
British Pounds to Omani Rials rate for 13/11/2013
Tuesday 12 November 2013
0.6156 OMR
0.6125 OMR
0.6140 OMR
British Pounds to Omani Rials rate for 12/11/2013
Monday 11 November 2013
0.6159 OMR
0.6156 OMR
0.6155 OMR
British Pounds to Omani Rials rate for 11/11/2013
Friday 8 November 2013
0.6192 OMR
0.6161 OMR
0.6172 OMR
British Pounds to Omani Rials rate for 08/11/2013
Thursday 7 November 2013
0.6190 OMR
0.6192 OMR
0.6185 OMR
British Pounds to Omani Rials rate for 07/11/2013
Wednesday 6 November 2013
0.6177 OMR
0.6190 OMR
0.6188 OMR
British Pounds to Omani Rials rate for 06/11/2013
Tuesday 5 November 2013
0.6152 OMR
0.6177 OMR
0.6164 OMR
British Pounds to Omani Rials rate for 05/11/2013
Monday 4 November 2013
0.6132 OMR
0.6151 OMR
0.6138 OMR
British Pounds to Omani Rials rate for 04/11/2013
Friday 1 November 2013
0.6175 OMR
0.6133 OMR
0.6152 OMR
British Pounds to Omani Rials rate for 01/11/2013

October

Thursday 31 October 2013
0.6175 OMR
0.6173 OMR
0.6175 OMR
British Pounds to Omani Rials rate for 31/10/2013
Wednesday 30 October 2013
0.6175 OMR
0.6174 OMR
0.6176 OMR
British Pounds to Omani Rials rate for 30/10/2013
Tuesday 29 October 2013
0.6215 OMR
0.6176 OMR
0.6192 OMR
British Pounds to Omani Rials rate for 29/10/2013
Monday 28 October 2013
0.6226 OMR
0.6215 OMR
0.6226 OMR
British Pounds to Omani Rials rate for 28/10/2013
Friday 25 October 2013
0.6238 OMR
0.6226 OMR
0.6236 OMR
British Pounds to Omani Rials rate for 25/10/2013
Thursday 24 October 2013
0.6224 OMR
0.6240 OMR
0.6232 OMR
British Pounds to Omani Rials rate for 24/10/2013
Wednesday 23 October 2013
0.6252 OMR
0.6226 OMR
0.6235 OMR
British Pounds to Omani Rials rate for 23/10/2013
Tuesday 22 October 2013
0.6215 OMR
0.6251 OMR
0.6230 OMR
British Pounds to Omani Rials rate for 22/10/2013
Monday 21 October 2013
0.6229 OMR
0.6215 OMR
0.6221 OMR
British Pounds to Omani Rials rate for 21/10/2013
Friday 18 October 2013
0.6224 OMR
0.6226 OMR
0.6226 OMR
British Pounds to Omani Rials rate for 18/10/2013
Thursday 17 October 2013
0.6144 OMR
0.6224 OMR
0.6183 OMR
British Pounds to Omani Rials rate for 17/10/2013
Wednesday 16 October 2013
0.6157 OMR
0.6143 OMR
0.6145 OMR
British Pounds to Omani Rials rate for 16/10/2013
Tuesday 15 October 2013
0.6154 OMR
0.6157 OMR
0.6147 OMR
British Pounds to Omani Rials rate for 15/10/2013
Monday 14 October 2013
0.6147 OMR
0.6155 OMR
0.6156 OMR
British Pounds to Omani Rials rate for 14/10/2013
Friday 11 October 2013
0.6148 OMR
0.6138 OMR
0.6148 OMR
British Pounds to Omani Rials rate for 11/10/2013
Thursday 10 October 2013
0.6144 OMR
0.6148 OMR
0.6142 OMR
British Pounds to Omani Rials rate for 10/10/2013
Wednesday 9 October 2013
0.6190 OMR
0.6144 OMR
0.6167 OMR
British Pounds to Omani Rials rate for 09/10/2013
Tuesday 8 October 2013
0.6195 OMR
0.6190 OMR
0.6197 OMR
British Pounds to Omani Rials rate for 08/10/2013
Monday 7 October 2013
0.6165 OMR
0.6197 OMR
0.6181 OMR
British Pounds to Omani Rials rate for 07/10/2013
Friday 4 October 2013
0.6222 OMR
0.6165 OMR
0.6196 OMR
British Pounds to Omani Rials rate for 04/10/2013
Thursday 3 October 2013
0.6240 OMR
0.6222 OMR
0.6236 OMR
British Pounds to Omani Rials rate for 03/10/2013
Wednesday 2 October 2013
0.6229 OMR
0.6247 OMR
0.6236 OMR
British Pounds to Omani Rials rate for 02/10/2013
Tuesday 1 October 2013
0.6229 OMR
0.6237 OMR
0.6244 OMR
British Pounds to Omani Rials rate for 01/10/2013

September

Monday 30 September 2013
0.6216 OMR
0.6230 OMR
0.6223 OMR
British Pounds to Omani Rials rate for 30/09/2013
Friday 27 September 2013
0.6174 OMR
0.6212 OMR
0.6194 OMR
British Pounds to Omani Rials rate for 27/09/2013
Thursday 26 September 2013
0.6192 OMR
0.6173 OMR
0.6179 OMR
British Pounds to Omani Rials rate for 26/09/2013
Wednesday 25 September 2013
0.6163 OMR
0.6192 OMR
0.6173 OMR
British Pounds to Omani Rials rate for 25/09/2013
Tuesday 24 September 2013
0.6177 OMR
0.6162 OMR
0.6161 OMR
British Pounds to Omani Rials rate for 24/09/2013
Monday 23 September 2013
0.6162 OMR
0.6179 OMR
0.6171 OMR
British Pounds to Omani Rials rate for 23/09/2013
Friday 20 September 2013
0.6173 OMR
0.6165 OMR
0.6171 OMR
British Pounds to Omani Rials rate for 20/09/2013
Thursday 19 September 2013
0.6215 OMR
0.6172 OMR
0.6193 OMR
British Pounds to Omani Rials rate for 19/09/2013
Wednesday 18 September 2013
0.6122 OMR
0.6215 OMR
0.6168 OMR
British Pounds to Omani Rials rate for 18/09/2013
Tuesday 17 September 2013
0.6119 OMR
0.6122 OMR
0.6126 OMR
British Pounds to Omani Rials rate for 17/09/2013
Monday 16 September 2013
0.6133 OMR
0.6119 OMR
0.6133 OMR
British Pounds to Omani Rials rate for 16/09/2013
Friday 13 September 2013
0.6086 OMR
0.6113 OMR
0.6095 OMR
British Pounds to Omani Rials rate for 13/09/2013
Thursday 12 September 2013
0.6089 OMR
0.6086 OMR
0.6087 OMR
British Pounds to Omani Rials rate for 12/09/2013
Wednesday 11 September 2013
0.6057 OMR
0.6089 OMR
0.6072 OMR
British Pounds to Omani Rials rate for 11/09/2013
Tuesday 10 September 2013
0.6043 OMR
0.6054 OMR
0.6050 OMR
British Pounds to Omani Rials rate for 10/09/2013
Monday 9 September 2013
0.6014 OMR
0.6043 OMR
0.6036 OMR
British Pounds to Omani Rials rate for 09/09/2013
Friday 6 September 2013
0.6003 OMR
0.6019 OMR
0.6009 OMR
British Pounds to Omani Rials rate for 06/09/2013
Thursday 5 September 2013
0.6014 OMR
0.6001 OMR
0.6008 OMR
British Pounds to Omani Rials rate for 05/09/2013
Wednesday 4 September 2013
0.5993 OMR
0.6014 OMR
0.6007 OMR
British Pounds to Omani Rials rate for 04/09/2013
Tuesday 3 September 2013
0.5985 OMR
0.5993 OMR
0.5991 OMR
British Pounds to Omani Rials rate for 03/09/2013
Monday 2 September 2013
0.5980 OMR
0.5985 OMR
0.5986 OMR
British Pounds to Omani Rials rate for 02/09/2013

August

Friday 30 August 2013
0.5969 OMR
0.5969 OMR
0.5966 OMR
British Pounds to Omani Rials rate for 30/08/2013
Thursday 29 August 2013
0.5978 OMR
0.5971 OMR
0.5974 OMR
British Pounds to Omani Rials rate for 29/08/2013
Wednesday 28 August 2013
0.5986 OMR
0.5978 OMR
0.5969 OMR
British Pounds to Omani Rials rate for 28/08/2013
Tuesday 27 August 2013
0.5997 OMR
0.5985 OMR
0.5983 OMR
British Pounds to Omani Rials rate for 27/08/2013
Monday 26 August 2013
0.5993 OMR
0.5997 OMR
0.6000 OMR
British Pounds to Omani Rials rate for 26/08/2013
Friday 23 August 2013
0.6001 OMR
0.5993 OMR
0.6002 OMR
British Pounds to Omani Rials rate for 23/08/2013
Thursday 22 August 2013
0.6029 OMR
0.6000 OMR
0.6011 OMR
British Pounds to Omani Rials rate for 22/08/2013
Wednesday 21 August 2013
0.6032 OMR
0.6030 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 21/08/2013
Tuesday 20 August 2013
0.6025 OMR
0.6032 OMR
0.6029 OMR
British Pounds to Omani Rials rate for 20/08/2013
Monday 19 August 2013
0.6015 OMR
0.6025 OMR
0.6022 OMR
British Pounds to Omani Rials rate for 19/08/2013
Friday 16 August 2013
0.6021 OMR
0.6015 OMR
0.6018 OMR
British Pounds to Omani Rials rate for 16/08/2013
Thursday 15 August 2013
0.5969 OMR
0.6021 OMR
0.5997 OMR
British Pounds to Omani Rials rate for 15/08/2013
Wednesday 14 August 2013
0.5946 OMR
0.5969 OMR
0.5963 OMR
British Pounds to Omani Rials rate for 14/08/2013
Tuesday 13 August 2013
0.5951 OMR
0.5946 OMR
0.5952 OMR
British Pounds to Omani Rials rate for 13/08/2013
Monday 12 August 2013
0.5967 OMR
0.5951 OMR
0.5963 OMR
British Pounds to Omani Rials rate for 12/08/2013
Friday 9 August 2013
0.5982 OMR
0.5971 OMR
0.5979 OMR
British Pounds to Omani Rials rate for 09/08/2013
Thursday 8 August 2013
0.5964 OMR
0.5981 OMR
0.5977 OMR
British Pounds to Omani Rials rate for 08/08/2013
Wednesday 7 August 2013
0.5910 OMR
0.5964 OMR
0.5922 OMR
British Pounds to Omani Rials rate for 07/08/2013
Tuesday 6 August 2013
0.5913 OMR
0.5910 OMR
0.5912 OMR
British Pounds to Omani Rials rate for 06/08/2013
Monday 5 August 2013
0.5888 OMR
0.5913 OMR
0.5898 OMR
British Pounds to Omani Rials rate for 05/08/2013
Friday 2 August 2013
0.5820 OMR
0.5888 OMR
0.5854 OMR
British Pounds to Omani Rials rate for 02/08/2013
Thursday 1 August 2013
0.5853 OMR
0.5820 OMR
0.5842 OMR
British Pounds to Omani Rials rate for 01/08/2013

July

Wednesday 31 July 2013
0.5867 OMR
0.5856 OMR
0.5848 OMR
British Pounds to Omani Rials rate for 31/07/2013
Tuesday 30 July 2013
0.5908 OMR
0.5865 OMR
0.5885 OMR
British Pounds to Omani Rials rate for 30/07/2013
Monday 29 July 2013
0.5922 OMR
0.5910 OMR
0.5917 OMR
British Pounds to Omani Rials rate for 29/07/2013
Friday 26 July 2013
0.5926 OMR
0.5924 OMR
0.5923 OMR
British Pounds to Omani Rials rate for 26/07/2013
Thursday 25 July 2013
0.5897 OMR
0.5924 OMR
0.5910 OMR
British Pounds to Omani Rials rate for 25/07/2013
Wednesday 24 July 2013
0.5920 OMR
0.5899 OMR
0.5907 OMR
British Pounds to Omani Rials rate for 24/07/2013
Tuesday 23 July 2013
0.5914 OMR
0.5920 OMR
0.5913 OMR
British Pounds to Omani Rials rate for 23/07/2013
Monday 22 July 2013
0.5879 OMR
0.5914 OMR
0.5898 OMR
British Pounds to Omani Rials rate for 22/07/2013
Friday 19 July 2013
0.5864 OMR
0.5877 OMR
0.5867 OMR
British Pounds to Omani Rials rate for 19/07/2013
Thursday 18 July 2013
0.5857 OMR
0.5861 OMR
0.5852 OMR
British Pounds to Omani Rials rate for 18/07/2013
Wednesday 17 July 2013
0.5836 OMR
0.5857 OMR
0.5841 OMR
British Pounds to Omani Rials rate for 17/07/2013
Tuesday 16 July 2013
0.5813 OMR
0.5836 OMR
0.5817 OMR
British Pounds to Omani Rials rate for 16/07/2013
Monday 15 July 2013
0.5820 OMR
0.5814 OMR
0.5806 OMR
British Pounds to Omani Rials rate for 15/07/2013
Friday 12 July 2013
0.5845 OMR
0.5816 OMR
0.5828 OMR
British Pounds to Omani Rials rate for 12/07/2013
Thursday 11 July 2013
0.5780 OMR
0.5852 OMR
0.5814 OMR
British Pounds to Omani Rials rate for 11/07/2013
Wednesday 10 July 2013
0.5724 OMR
0.5774 OMR
0.5744 OMR
British Pounds to Omani Rials rate for 10/07/2013
Tuesday 9 July 2013
0.5755 OMR
0.5724 OMR
0.5734 OMR
British Pounds to Omani Rials rate for 09/07/2013
Monday 8 July 2013
0.5727 OMR
0.5755 OMR
0.5740 OMR
British Pounds to Omani Rials rate for 08/07/2013
Friday 5 July 2013
0.5804 OMR
0.5734 OMR
0.5765 OMR
British Pounds to Omani Rials rate for 05/07/2013
Thursday 4 July 2013
0.5883 OMR
0.5804 OMR
0.5842 OMR
British Pounds to Omani Rials rate for 04/07/2013
Wednesday 3 July 2013
0.5829 OMR
0.5883 OMR
0.5856 OMR
British Pounds to Omani Rials rate for 03/07/2013
Tuesday 2 July 2013
0.5859 OMR
0.5829 OMR
0.5846 OMR
British Pounds to Omani Rials rate for 02/07/2013
Monday 1 July 2013
0.5854 OMR
0.5859 OMR
0.5859 OMR
British Pounds to Omani Rials rate for 01/07/2013

June

Friday 28 June 2013
0.5875 OMR
0.5853 OMR
0.5860 OMR
British Pounds to Omani Rials rate for 28/06/2013
Thursday 27 June 2013
0.5896 OMR
0.5874 OMR
0.5880 OMR
British Pounds to Omani Rials rate for 27/06/2013
Wednesday 26 June 2013
0.5938 OMR
0.5896 OMR
0.5919 OMR
British Pounds to Omani Rials rate for 26/06/2013
Tuesday 25 June 2013
0.5944 OMR
0.5938 OMR
0.5941 OMR
British Pounds to Omani Rials rate for 25/06/2013
Monday 24 June 2013
0.5919 OMR
0.5944 OMR
0.5932 OMR
British Pounds to Omani Rials rate for 24/06/2013
Friday 21 June 2013
0.5971 OMR
0.5938 OMR
0.5948 OMR
British Pounds to Omani Rials rate for 21/06/2013
Thursday 20 June 2013
0.5961 OMR
0.5972 OMR
0.5957 OMR
British Pounds to Omani Rials rate for 20/06/2013
Wednesday 19 June 2013
0.6023 OMR
0.5962 OMR
0.5995 OMR
British Pounds to Omani Rials rate for 19/06/2013
Tuesday 18 June 2013
0.6053 OMR
0.6023 OMR
0.6025 OMR
British Pounds to Omani Rials rate for 18/06/2013
Monday 17 June 2013
0.6057 OMR
0.6053 OMR
0.6052 OMR
British Pounds to Omani Rials rate for 17/06/2013
Friday 14 June 2013
0.6053 OMR
0.6046 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 14/06/2013
Thursday 13 June 2013
0.6036 OMR
0.6051 OMR
0.6038 OMR
British Pounds to Omani Rials rate for 13/06/2013
Wednesday 12 June 2013
0.6021 OMR
0.6036 OMR
0.6031 OMR
British Pounds to Omani Rials rate for 12/06/2013
Tuesday 11 June 2013
0.5996 OMR
0.6021 OMR
0.6001 OMR
British Pounds to Omani Rials rate for 11/06/2013
Monday 10 June 2013
0.5987 OMR
0.5997 OMR
0.5984 OMR
British Pounds to Omani Rials rate for 10/06/2013
Friday 7 June 2013
0.6008 OMR
0.5985 OMR
0.5989 OMR
British Pounds to Omani Rials rate for 07/06/2013
Thursday 6 June 2013
0.5925 OMR
0.6008 OMR
0.5976 OMR
British Pounds to Omani Rials rate for 06/06/2013
Wednesday 5 June 2013
0.5897 OMR
0.5925 OMR
0.5909 OMR
British Pounds to Omani Rials rate for 05/06/2013
Tuesday 4 June 2013
0.5895 OMR
0.5897 OMR
0.5893 OMR
British Pounds to Omani Rials rate for 04/06/2013
Monday 3 June 2013
0.5845 OMR
0.5895 OMR
0.5881 OMR
British Pounds to Omani Rials rate for 03/06/2013

May

Friday 31 May 2013
0.5861 OMR
0.5845 OMR
0.5849 OMR
British Pounds to Omani Rials rate for 31/05/2013
Thursday 30 May 2013
0.5823 OMR
0.5861 OMR
0.5843 OMR
British Pounds to Omani Rials rate for 30/05/2013
Wednesday 29 May 2013
0.5788 OMR
0.5823 OMR
0.5804 OMR
British Pounds to Omani Rials rate for 29/05/2013
Tuesday 28 May 2013
0.5813 OMR
0.5788 OMR
0.5805 OMR
British Pounds to Omani Rials rate for 28/05/2013
Monday 27 May 2013
0.5828 OMR
0.5811 OMR
0.5818 OMR
British Pounds to Omani Rials rate for 27/05/2013
Friday 24 May 2013
0.5817 OMR
0.5827 OMR
0.5815 OMR
British Pounds to Omani Rials rate for 24/05/2013
Thursday 23 May 2013
0.5795 OMR
0.5818 OMR
0.5803 OMR
British Pounds to Omani Rials rate for 23/05/2013
Wednesday 22 May 2013
0.5835 OMR
0.5795 OMR
0.5814 OMR
British Pounds to Omani Rials rate for 22/05/2013
Tuesday 21 May 2013
0.5874 OMR
0.5834 OMR
0.5850 OMR
British Pounds to Omani Rials rate for 21/05/2013
Monday 20 May 2013
0.5847 OMR
0.5877 OMR
0.5860 OMR
British Pounds to Omani Rials rate for 20/05/2013
Friday 17 May 2013
0.5878 OMR
0.5840 OMR
0.5861 OMR
British Pounds to Omani Rials rate for 17/05/2013
Thursday 16 May 2013
0.5867 OMR
0.5878 OMR
0.5874 OMR
British Pounds to Omani Rials rate for 16/05/2013
Wednesday 15 May 2013
0.5863 OMR
0.5859 OMR
0.5861 OMR
British Pounds to Omani Rials rate for 15/05/2013
Tuesday 14 May 2013
0.5885 OMR
0.5863 OMR
0.5879 OMR
British Pounds to Omani Rials rate for 14/05/2013
Monday 13 May 2013
0.5911 OMR
0.5883 OMR
0.5899 OMR
British Pounds to Omani Rials rate for 13/05/2013
Friday 10 May 2013
0.5942 OMR
0.5915 OMR
0.5920 OMR
British Pounds to Omani Rials rate for 10/05/2013
Thursday 9 May 2013
0.5972 OMR
0.5947 OMR
0.5967 OMR
British Pounds to Omani Rials rate for 09/05/2013
Wednesday 8 May 2013
0.5960 OMR
0.5974 OMR
0.5978 OMR
British Pounds to Omani Rials rate for 08/05/2013
Tuesday 7 May 2013
0.5983 OMR
0.5960 OMR
0.5969 OMR
British Pounds to Omani Rials rate for 07/05/2013
Monday 6 May 2013
0.5993 OMR
0.5985 OMR
0.5988 OMR
British Pounds to Omani Rials rate for 06/05/2013
Friday 3 May 2013
0.5981 OMR
0.5997 OMR
0.5987 OMR
British Pounds to Omani Rials rate for 03/05/2013
Thursday 2 May 2013
0.5990 OMR
0.5979 OMR
0.5983 OMR
British Pounds to Omani Rials rate for 02/05/2013
Wednesday 1 May 2013
0.5974 OMR
0.5992 OMR
0.5989 OMR
British Pounds to Omani Rials rate for 01/05/2013

April

Tuesday 30 April 2013
0.5965 OMR
0.5982 OMR
0.5975 OMR
British Pounds to Omani Rials rate for 30/04/2013
Monday 29 April 2013
0.5962 OMR
0.5965 OMR
0.5972 OMR
British Pounds to Omani Rials rate for 29/04/2013
Friday 26 April 2013
0.5935 OMR
0.5957 OMR
0.5950 OMR
British Pounds to Omani Rials rate for 26/04/2013
Thursday 25 April 2013
0.5872 OMR
0.5935 OMR
0.5909 OMR
British Pounds to Omani Rials rate for 25/04/2013
Wednesday 24 April 2013
0.5861 OMR
0.5872 OMR
0.5867 OMR
British Pounds to Omani Rials rate for 24/04/2013
Tuesday 23 April 2013
0.5888 OMR
0.5861 OMR
0.5874 OMR
British Pounds to Omani Rials rate for 23/04/2013
Monday 22 April 2013
0.5863 OMR
0.5888 OMR
0.5870 OMR
British Pounds to Omani Rials rate for 22/04/2013
Friday 19 April 2013
0.5882 OMR
0.5863 OMR
0.5888 OMR
British Pounds to Omani Rials rate for 19/04/2013
Thursday 18 April 2013
0.5868 OMR
0.5885 OMR
0.5879 OMR
British Pounds to Omani Rials rate for 18/04/2013
Wednesday 17 April 2013
0.5915 OMR
0.5870 OMR
0.5889 OMR
British Pounds to Omani Rials rate for 17/04/2013
Tuesday 16 April 2013
0.5882 OMR
0.5915 OMR
0.5900 OMR
British Pounds to Omani Rials rate for 16/04/2013
Monday 15 April 2013
0.5908 OMR
0.5881 OMR
0.5900 OMR
British Pounds to Omani Rials rate for 15/04/2013
Friday 12 April 2013
0.5924 OMR
0.5910 OMR
0.5920 OMR
British Pounds to Omani Rials rate for 12/04/2013
Thursday 11 April 2013
0.5901 OMR
0.5924 OMR
0.5916 OMR
British Pounds to Omani Rials rate for 11/04/2013
Wednesday 10 April 2013
0.5900 OMR
0.5901 OMR
0.5898 OMR
British Pounds to Omani Rials rate for 10/04/2013
Tuesday 9 April 2013
0.5871 OMR
0.5900 OMR
0.5889 OMR
British Pounds to Omani Rials rate for 09/04/2013
Monday 8 April 2013
0.5892 OMR
0.5871 OMR
0.5888 OMR
British Pounds to Omani Rials rate for 08/04/2013
Friday 5 April 2013
0.5863 OMR
0.5906 OMR
0.5879 OMR
British Pounds to Omani Rials rate for 05/04/2013
Thursday 4 April 2013
0.5823 OMR
0.5863 OMR
0.5830 OMR
British Pounds to Omani Rials rate for 04/04/2013
Wednesday 3 April 2013
0.5816 OMR
0.5825 OMR
0.5820 OMR
British Pounds to Omani Rials rate for 03/04/2013
Tuesday 2 April 2013
0.5847 OMR
0.5816 OMR
0.5833 OMR
British Pounds to Omani Rials rate for 02/04/2013
Monday 1 April 2013
0.5847 OMR
0.5847 OMR
0.5847 OMR
British Pounds to Omani Rials rate for 01/04/2013

March

Friday 29 March 2013
0.5846 OMR
0.5847 OMR
0.5849 OMR
British Pounds to Omani Rials rate for 29/03/2013
Thursday 28 March 2013
0.5821 OMR
0.5846 OMR
0.5835 OMR
British Pounds to Omani Rials rate for 28/03/2013
Wednesday 27 March 2013
0.5834 OMR
0.5820 OMR
0.5824 OMR
British Pounds to Omani Rials rate for 27/03/2013
Tuesday 26 March 2013
0.5843 OMR
0.5834 OMR
0.5838 OMR
British Pounds to Omani Rials rate for 26/03/2013
Monday 25 March 2013
0.5864 OMR
0.5845 OMR
0.5852 OMR
British Pounds to Omani Rials rate for 25/03/2013
Friday 22 March 2013
0.5834 OMR
0.5857 OMR
0.5852 OMR
British Pounds to Omani Rials rate for 22/03/2013
Thursday 21 March 2013
0.5813 OMR
0.5834 OMR
0.5831 OMR
British Pounds to Omani Rials rate for 21/03/2013
Wednesday 20 March 2013
0.5813 OMR
0.5813 OMR
0.5815 OMR
British Pounds to Omani Rials rate for 20/03/2013
Tuesday 19 March 2013
0.5816 OMR
0.5810 OMR
0.5816 OMR
British Pounds to Omani Rials rate for 19/03/2013
Monday 18 March 2013
0.5823 OMR
0.5817 OMR
0.5816 OMR
British Pounds to Omani Rials rate for 18/03/2013
Friday 15 March 2013
0.5806 OMR
0.5820 OMR
0.5822 OMR
British Pounds to Omani Rials rate for 15/03/2013
Thursday 14 March 2013
0.5744 OMR
0.5806 OMR
0.5780 OMR
British Pounds to Omani Rials rate for 14/03/2013
Wednesday 13 March 2013
0.5737 OMR
0.5746 OMR
0.5750 OMR
British Pounds to Omani Rials rate for 13/03/2013
Tuesday 12 March 2013
0.5743 OMR
0.5737 OMR
0.5729 OMR
British Pounds to Omani Rials rate for 12/03/2013
Monday 11 March 2013
0.5742 OMR
0.5743 OMR
0.5739 OMR
British Pounds to Omani Rials rate for 11/03/2013
Friday 8 March 2013
0.5780 OMR
0.5741 OMR
0.5766 OMR
British Pounds to Omani Rials rate for 08/03/2013
Thursday 7 March 2013
0.5780 OMR
0.5781 OMR
0.5784 OMR
British Pounds to Omani Rials rate for 07/03/2013
Wednesday 6 March 2013
0.5824 OMR
0.5785 OMR
0.5808 OMR
British Pounds to Omani Rials rate for 06/03/2013
Tuesday 5 March 2013
0.5818 OMR
0.5824 OMR
0.5833 OMR
British Pounds to Omani Rials rate for 05/03/2013
Monday 4 March 2013
0.5786 OMR
0.5816 OMR
0.5796 OMR
British Pounds to Omani Rials rate for 04/03/2013
Friday 1 March 2013
0.5838 OMR
0.5788 OMR
0.5808 OMR
British Pounds to Omani Rials rate for 01/03/2013

February

Thursday 28 February 2013
0.5836 OMR
0.5840 OMR
0.5846 OMR
British Pounds to Omani Rials rate for 28/02/2013
Wednesday 27 February 2013
0.5825 OMR
0.5835 OMR
0.5828 OMR
British Pounds to Omani Rials rate for 27/02/2013
Tuesday 26 February 2013
0.5845 OMR
0.5825 OMR
0.5838 OMR
British Pounds to Omani Rials rate for 26/02/2013
Monday 25 February 2013
0.5798 OMR
0.5845 OMR
0.5822 OMR
British Pounds to Omani Rials rate for 25/02/2013
Friday 22 February 2013
0.5871 OMR
0.5836 OMR
0.5866 OMR
British Pounds to Omani Rials rate for 22/02/2013
Thursday 21 February 2013
0.5863 OMR
0.5871 OMR
0.5860 OMR
British Pounds to Omani Rials rate for 21/02/2013
Wednesday 20 February 2013
0.5938 OMR
0.5863 OMR
0.5906 OMR
British Pounds to Omani Rials rate for 20/02/2013
Tuesday 19 February 2013
0.5954 OMR
0.5939 OMR
0.5951 OMR
British Pounds to Omani Rials rate for 19/02/2013
Monday 18 February 2013
0.5971 OMR
0.5954 OMR
0.5961 OMR
British Pounds to Omani Rials rate for 18/02/2013
Friday 15 February 2013
0.5965 OMR
0.5975 OMR
0.5970 OMR
British Pounds to Omani Rials rate for 15/02/2013
Thursday 14 February 2013
0.5983 OMR
0.5964 OMR
0.5973 OMR
British Pounds to Omani Rials rate for 14/02/2013
Wednesday 13 February 2013
0.6032 OMR
0.5983 OMR
0.6009 OMR
British Pounds to Omani Rials rate for 13/02/2013
Tuesday 12 February 2013
0.6022 OMR
0.6032 OMR
0.6015 OMR
British Pounds to Omani Rials rate for 12/02/2013
Monday 11 February 2013
0.6082 OMR
0.6022 OMR
0.6054 OMR
British Pounds to Omani Rials rate for 11/02/2013
Friday 8 February 2013
0.6051 OMR
0.6084 OMR
0.6072 OMR
British Pounds to Omani Rials rate for 08/02/2013
Thursday 7 February 2013
0.6030 OMR
0.6051 OMR
0.6041 OMR
British Pounds to Omani Rials rate for 07/02/2013
Wednesday 6 February 2013
0.6028 OMR
0.6030 OMR
0.6029 OMR
British Pounds to Omani Rials rate for 06/02/2013
Tuesday 5 February 2013
0.6066 OMR
0.6029 OMR
0.6043 OMR
British Pounds to Omani Rials rate for 05/02/2013
Monday 4 February 2013
0.6039 OMR
0.6068 OMR
0.6055 OMR
British Pounds to Omani Rials rate for 04/02/2013
Friday 1 February 2013
0.6107 OMR
0.6044 OMR
0.6078 OMR
British Pounds to Omani Rials rate for 01/02/2013

January

Thursday 31 January 2013
0.6084 OMR
0.6107 OMR
0.6098 OMR
British Pounds to Omani Rials rate for 31/01/2013
Wednesday 30 January 2013
0.6071 OMR
0.6086 OMR
0.6074 OMR
British Pounds to Omani Rials rate for 30/01/2013
Tuesday 29 January 2013
0.6040 OMR
0.6069 OMR
0.6055 OMR
British Pounds to Omani Rials rate for 29/01/2013
Monday 28 January 2013
0.6062 OMR
0.6040 OMR
0.6055 OMR
British Pounds to Omani Rials rate for 28/01/2013
Friday 25 January 2013
0.6076 OMR
0.6082 OMR
0.6079 OMR
British Pounds to Omani Rials rate for 25/01/2013
Thursday 24 January 2013
0.6100 OMR
0.6078 OMR
0.6085 OMR
British Pounds to Omani Rials rate for 24/01/2013
Wednesday 23 January 2013
0.6100 OMR
0.6101 OMR
0.6101 OMR
British Pounds to Omani Rials rate for 23/01/2013
Tuesday 22 January 2013
0.6094 OMR
0.6098 OMR
0.6101 OMR
British Pounds to Omani Rials rate for 22/01/2013
Monday 21 January 2013
0.6105 OMR
0.6094 OMR
0.6103 OMR
British Pounds to Omani Rials rate for 21/01/2013
Friday 18 January 2013
0.6155 OMR
0.6104 OMR
0.6130 OMR
British Pounds to Omani Rials rate for 18/01/2013
Thursday 17 January 2013
0.6155 OMR
0.6156 OMR
0.6157 OMR
British Pounds to Omani Rials rate for 17/01/2013
Wednesday 16 January 2013
0.6183 OMR
0.6155 OMR
0.6168 OMR
British Pounds to Omani Rials rate for 16/01/2013
Tuesday 15 January 2013
0.6188 OMR
0.6186 OMR
0.6185 OMR
British Pounds to Omani Rials rate for 15/01/2013
Monday 14 January 2013
0.6204 OMR
0.6186 OMR
0.6193 OMR
British Pounds to Omani Rials rate for 14/01/2013
Friday 11 January 2013
0.6223 OMR
0.6204 OMR
0.6210 OMR
British Pounds to Omani Rials rate for 11/01/2013
Thursday 10 January 2013
0.6168 OMR
0.6222 OMR
0.6190 OMR
British Pounds to Omani Rials rate for 10/01/2013
Wednesday 9 January 2013
0.6181 OMR
0.6168 OMR
0.6172 OMR
British Pounds to Omani Rials rate for 09/01/2013
Tuesday 8 January 2013
0.6198 OMR
0.6181 OMR
0.6186 OMR
British Pounds to Omani Rials rate for 08/01/2013
Monday 7 January 2013
0.6181 OMR
0.6198 OMR
0.6180 OMR
British Pounds to Omani Rials rate for 07/01/2013
Friday 4 January 2013
0.6194 OMR
0.6181 OMR
0.6177 OMR
British Pounds to Omani Rials rate for 04/01/2013
Thursday 3 January 2013
0.6259 OMR
0.6195 OMR
0.6225 OMR
British Pounds to Omani Rials rate for 03/01/2013
Wednesday 2 January 2013
0.6253 OMR
0.6258 OMR
0.6274 OMR
British Pounds to Omani Rials rate for 02/01/2013
Tuesday 1 January 2013
0.6253 OMR
0.6253 OMR
0.6250 OMR
British Pounds to Omani Rials rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.