MENU

Converting British Pounds into Omani Rials in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6263 on 27/04/2012

Worst Exchange Rate: 0.5913 on 01/06/2012

Mid Exchange Rate: 0.6109 on 31/01/2012


Today's Live Rate: 1 GBP = 0.5171 OMR

Best Retail Rate: 1 GBP = 0.5135 OMR

Indicative Bank Rate: 1 GBP = 0.4968 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.6224 OMR
0.6253 OMR
0.6236 OMR
British Pounds to Omani Rials rate for 31/12/2012
Friday 28 December 2012
0.6192 OMR
0.6223 OMR
0.6208 OMR
British Pounds to Omani Rials rate for 28/12/2012
Thursday 27 December 2012
0.6201 OMR
0.6192 OMR
0.6209 OMR
British Pounds to Omani Rials rate for 27/12/2012
Wednesday 26 December 2012
0.6204 OMR
0.6201 OMR
0.6210 OMR
British Pounds to Omani Rials rate for 26/12/2012
Tuesday 25 December 2012
0.6208 OMR
0.6204 OMR
0.6206 OMR
British Pounds to Omani Rials rate for 25/12/2012
Monday 24 December 2012
0.6219 OMR
0.6208 OMR
0.6222 OMR
British Pounds to Omani Rials rate for 24/12/2012
Friday 21 December 2012
0.6260 OMR
0.6219 OMR
0.6237 OMR
British Pounds to Omani Rials rate for 21/12/2012
Thursday 20 December 2012
0.6248 OMR
0.6262 OMR
0.6258 OMR
British Pounds to Omani Rials rate for 20/12/2012
Wednesday 19 December 2012
0.6254 OMR
0.6248 OMR
0.6262 OMR
British Pounds to Omani Rials rate for 19/12/2012
Tuesday 18 December 2012
0.6233 OMR
0.6254 OMR
0.6246 OMR
British Pounds to Omani Rials rate for 18/12/2012
Monday 17 December 2012
0.6215 OMR
0.6233 OMR
0.6225 OMR
British Pounds to Omani Rials rate for 17/12/2012
Friday 14 December 2012
0.6197 OMR
0.6219 OMR
0.6209 OMR
British Pounds to Omani Rials rate for 14/12/2012
Thursday 13 December 2012
0.6215 OMR
0.6197 OMR
0.6205 OMR
British Pounds to Omani Rials rate for 13/12/2012
Wednesday 12 December 2012
0.6201 OMR
0.6215 OMR
0.6205 OMR
British Pounds to Omani Rials rate for 12/12/2012
Tuesday 11 December 2012
0.6190 OMR
0.6201 OMR
0.6194 OMR
British Pounds to Omani Rials rate for 11/12/2012
Monday 10 December 2012
0.6176 OMR
0.6186 OMR
0.6179 OMR
British Pounds to Omani Rials rate for 10/12/2012
Friday 7 December 2012
0.6180 OMR
0.6176 OMR
0.6174 OMR
British Pounds to Omani Rials rate for 07/12/2012
Thursday 6 December 2012
0.6197 OMR
0.6181 OMR
0.6193 OMR
British Pounds to Omani Rials rate for 06/12/2012
Wednesday 5 December 2012
0.6201 OMR
0.6202 OMR
0.6200 OMR
British Pounds to Omani Rials rate for 05/12/2012
Tuesday 4 December 2012
0.6197 OMR
0.6199 OMR
0.6201 OMR
British Pounds to Omani Rials rate for 04/12/2012
Monday 3 December 2012
0.6168 OMR
0.6197 OMR
0.6187 OMR
British Pounds to Omani Rials rate for 03/12/2012

November

Friday 30 November 2012
0.6176 OMR
0.6165 OMR
0.6172 OMR
British Pounds to Omani Rials rate for 30/11/2012
Thursday 29 November 2012
0.6168 OMR
0.6176 OMR
0.6171 OMR
British Pounds to Omani Rials rate for 29/11/2012
Wednesday 28 November 2012
0.6169 OMR
0.6168 OMR
0.6160 OMR
British Pounds to Omani Rials rate for 28/11/2012
Tuesday 27 November 2012
0.6168 OMR
0.6170 OMR
0.6173 OMR
British Pounds to Omani Rials rate for 27/11/2012
Monday 26 November 2012
0.6169 OMR
0.6168 OMR
0.6165 OMR
British Pounds to Omani Rials rate for 26/11/2012
Friday 23 November 2012
0.6132 OMR
0.6172 OMR
0.6155 OMR
British Pounds to Omani Rials rate for 23/11/2012
Thursday 22 November 2012
0.6140 OMR
0.6132 OMR
0.6140 OMR
British Pounds to Omani Rials rate for 22/11/2012
Wednesday 21 November 2012
0.6132 OMR
0.6140 OMR
0.6130 OMR
British Pounds to Omani Rials rate for 21/11/2012
Tuesday 20 November 2012
0.6125 OMR
0.6132 OMR
0.6126 OMR
British Pounds to Omani Rials rate for 20/11/2012
Monday 19 November 2012
0.6116 OMR
0.6125 OMR
0.6122 OMR
British Pounds to Omani Rials rate for 19/11/2012
Friday 16 November 2012
0.6101 OMR
0.6116 OMR
0.6108 OMR
British Pounds to Omani Rials rate for 16/11/2012
Thursday 15 November 2012
0.6100 OMR
0.6101 OMR
0.6106 OMR
British Pounds to Omani Rials rate for 15/11/2012
Wednesday 14 November 2012
0.6111 OMR
0.6100 OMR
0.6110 OMR
British Pounds to Omani Rials rate for 14/11/2012
Tuesday 13 November 2012
0.6116 OMR
0.6112 OMR
0.6117 OMR
British Pounds to Omani Rials rate for 13/11/2012
Monday 12 November 2012
0.6118 OMR
0.6116 OMR
0.6118 OMR
British Pounds to Omani Rials rate for 12/11/2012
Friday 9 November 2012
0.6152 OMR
0.6114 OMR
0.6137 OMR
British Pounds to Omani Rials rate for 09/11/2012
Thursday 8 November 2012
0.6154 OMR
0.6152 OMR
0.6148 OMR
British Pounds to Omani Rials rate for 08/11/2012
Wednesday 7 November 2012
0.6157 OMR
0.6154 OMR
0.6161 OMR
British Pounds to Omani Rials rate for 07/11/2012
Tuesday 6 November 2012
0.6147 OMR
0.6158 OMR
0.6154 OMR
British Pounds to Omani Rials rate for 06/11/2012
Monday 5 November 2012
0.6190 OMR
0.6147 OMR
0.6167 OMR
British Pounds to Omani Rials rate for 05/11/2012
Friday 2 November 2012
0.6208 OMR
0.6190 OMR
0.6199 OMR
British Pounds to Omani Rials rate for 02/11/2012
Thursday 1 November 2012
0.6211 OMR
0.6208 OMR
0.6216 OMR
British Pounds to Omani Rials rate for 01/11/2012

October

Wednesday 31 October 2012
0.6186 OMR
0.6211 OMR
0.6203 OMR
British Pounds to Omani Rials rate for 31/10/2012
Tuesday 30 October 2012
0.6169 OMR
0.6186 OMR
0.6180 OMR
British Pounds to Omani Rials rate for 30/10/2012
Monday 29 October 2012
0.6195 OMR
0.6170 OMR
0.6179 OMR
British Pounds to Omani Rials rate for 29/10/2012
Friday 26 October 2012
0.6204 OMR
0.6190 OMR
0.6206 OMR
British Pounds to Omani Rials rate for 26/10/2012
Thursday 25 October 2012
0.6172 OMR
0.6204 OMR
0.6191 OMR
British Pounds to Omani Rials rate for 25/10/2012
Wednesday 24 October 2012
0.6141 OMR
0.6175 OMR
0.6156 OMR
British Pounds to Omani Rials rate for 24/10/2012
Tuesday 23 October 2012
0.6165 OMR
0.6141 OMR
0.6149 OMR
British Pounds to Omani Rials rate for 23/10/2012
Monday 22 October 2012
0.6165 OMR
0.6165 OMR
0.6169 OMR
British Pounds to Omani Rials rate for 22/10/2012
Friday 19 October 2012
0.6177 OMR
0.6161 OMR
0.6173 OMR
British Pounds to Omani Rials rate for 19/10/2012
Thursday 18 October 2012
0.6217 OMR
0.6177 OMR
0.6200 OMR
British Pounds to Omani Rials rate for 18/10/2012
Wednesday 17 October 2012
0.6204 OMR
0.6216 OMR
0.6216 OMR
British Pounds to Omani Rials rate for 17/10/2012
Tuesday 16 October 2012
0.6187 OMR
0.6204 OMR
0.6196 OMR
British Pounds to Omani Rials rate for 16/10/2012
Monday 15 October 2012
0.6180 OMR
0.6187 OMR
0.6176 OMR
British Pounds to Omani Rials rate for 15/10/2012
Friday 12 October 2012
0.6177 OMR
0.6183 OMR
0.6180 OMR
British Pounds to Omani Rials rate for 12/10/2012
Thursday 11 October 2012
0.6162 OMR
0.6176 OMR
0.6167 OMR
British Pounds to Omani Rials rate for 11/10/2012
Wednesday 10 October 2012
0.6156 OMR
0.6162 OMR
0.6159 OMR
British Pounds to Omani Rials rate for 10/10/2012
Tuesday 9 October 2012
0.6172 OMR
0.6157 OMR
0.6163 OMR
British Pounds to Omani Rials rate for 09/10/2012
Monday 8 October 2012
0.6204 OMR
0.6172 OMR
0.6190 OMR
British Pounds to Omani Rials rate for 08/10/2012
Friday 5 October 2012
0.6233 OMR
0.6202 OMR
0.6219 OMR
British Pounds to Omani Rials rate for 05/10/2012
Thursday 4 October 2012
0.6183 OMR
0.6233 OMR
0.6210 OMR
British Pounds to Omani Rials rate for 04/10/2012
Wednesday 3 October 2012
0.6211 OMR
0.6183 OMR
0.6198 OMR
British Pounds to Omani Rials rate for 03/10/2012
Tuesday 2 October 2012
0.6212 OMR
0.6212 OMR
0.6219 OMR
British Pounds to Omani Rials rate for 02/10/2012
Monday 1 October 2012
0.6219 OMR
0.6208 OMR
0.6214 OMR
British Pounds to Omani Rials rate for 01/10/2012

September

Friday 28 September 2012
0.6251 OMR
0.6219 OMR
0.6235 OMR
British Pounds to Omani Rials rate for 28/09/2012
Thursday 27 September 2012
0.6223 OMR
0.6251 OMR
0.6235 OMR
British Pounds to Omani Rials rate for 27/09/2012
Wednesday 26 September 2012
0.6233 OMR
0.6223 OMR
0.6228 OMR
British Pounds to Omani Rials rate for 26/09/2012
Tuesday 25 September 2012
0.6244 OMR
0.6234 OMR
0.6244 OMR
British Pounds to Omani Rials rate for 25/09/2012
Monday 24 September 2012
0.6238 OMR
0.6244 OMR
0.6242 OMR
British Pounds to Omani Rials rate for 24/09/2012
Friday 21 September 2012
0.6241 OMR
0.6245 OMR
0.6255 OMR
British Pounds to Omani Rials rate for 21/09/2012
Thursday 20 September 2012
0.6240 OMR
0.6241 OMR
0.6234 OMR
British Pounds to Omani Rials rate for 20/09/2012
Wednesday 19 September 2012
0.6255 OMR
0.6241 OMR
0.6245 OMR
British Pounds to Omani Rials rate for 19/09/2012
Tuesday 18 September 2012
0.6253 OMR
0.6255 OMR
0.6251 OMR
British Pounds to Omani Rials rate for 18/09/2012
Monday 17 September 2012
0.6247 OMR
0.6252 OMR
0.6249 OMR
British Pounds to Omani Rials rate for 17/09/2012
Friday 14 September 2012
0.6220 OMR
0.6247 OMR
0.6239 OMR
British Pounds to Omani Rials rate for 14/09/2012
Thursday 13 September 2012
0.6197 OMR
0.6220 OMR
0.6207 OMR
British Pounds to Omani Rials rate for 13/09/2012
Wednesday 12 September 2012
0.6186 OMR
0.6197 OMR
0.6193 OMR
British Pounds to Omani Rials rate for 12/09/2012
Tuesday 11 September 2012
0.6151 OMR
0.6184 OMR
0.6169 OMR
British Pounds to Omani Rials rate for 11/09/2012
Monday 10 September 2012
0.6168 OMR
0.6152 OMR
0.6155 OMR
British Pounds to Omani Rials rate for 10/09/2012
Friday 7 September 2012
0.6129 OMR
0.6158 OMR
0.6146 OMR
British Pounds to Omani Rials rate for 07/09/2012
Thursday 6 September 2012
0.6114 OMR
0.6130 OMR
0.6124 OMR
British Pounds to Omani Rials rate for 06/09/2012
Wednesday 5 September 2012
0.6101 OMR
0.6113 OMR
0.6105 OMR
British Pounds to Omani Rials rate for 05/09/2012
Tuesday 4 September 2012
0.6107 OMR
0.6101 OMR
0.6112 OMR
British Pounds to Omani Rials rate for 04/09/2012
Monday 3 September 2012
0.6111 OMR
0.6108 OMR
0.6107 OMR
British Pounds to Omani Rials rate for 03/09/2012

August

Friday 31 August 2012
0.6073 OMR
0.6113 OMR
0.6092 OMR
British Pounds to Omani Rials rate for 31/08/2012
Thursday 30 August 2012
0.6087 OMR
0.6073 OMR
0.6087 OMR
British Pounds to Omani Rials rate for 30/08/2012
Wednesday 29 August 2012
0.6082 OMR
0.6086 OMR
0.6088 OMR
British Pounds to Omani Rials rate for 29/08/2012
Tuesday 28 August 2012
0.6079 OMR
0.6082 OMR
0.6078 OMR
British Pounds to Omani Rials rate for 28/08/2012
Monday 27 August 2012
0.6083 OMR
0.6079 OMR
0.6082 OMR
British Pounds to Omani Rials rate for 27/08/2012
Friday 24 August 2012
0.6097 OMR
0.6083 OMR
0.6094 OMR
British Pounds to Omani Rials rate for 24/08/2012
Thursday 23 August 2012
0.6105 OMR
0.6104 OMR
0.6112 OMR
British Pounds to Omani Rials rate for 23/08/2012
Wednesday 22 August 2012
0.6075 OMR
0.6105 OMR
0.6087 OMR
British Pounds to Omani Rials rate for 22/08/2012
Tuesday 21 August 2012
0.6050 OMR
0.6075 OMR
0.6063 OMR
British Pounds to Omani Rials rate for 21/08/2012
Monday 20 August 2012
0.6043 OMR
0.6046 OMR
0.6041 OMR
British Pounds to Omani Rials rate for 20/08/2012
Friday 17 August 2012
0.6048 OMR
0.6037 OMR
0.6045 OMR
British Pounds to Omani Rials rate for 17/08/2012
Thursday 16 August 2012
0.6029 OMR
0.6048 OMR
0.6037 OMR
British Pounds to Omani Rials rate for 16/08/2012
Wednesday 15 August 2012
0.6032 OMR
0.6029 OMR
0.6032 OMR
British Pounds to Omani Rials rate for 15/08/2012
Tuesday 14 August 2012
0.6040 OMR
0.6032 OMR
0.6040 OMR
British Pounds to Omani Rials rate for 14/08/2012
Monday 13 August 2012
0.6025 OMR
0.6039 OMR
0.6036 OMR
British Pounds to Omani Rials rate for 13/08/2012
Friday 10 August 2012
0.6011 OMR
0.6037 OMR
0.6015 OMR
British Pounds to Omani Rials rate for 10/08/2012
Thursday 9 August 2012
0.6028 OMR
0.6014 OMR
0.6022 OMR
British Pounds to Omani Rials rate for 09/08/2012
Wednesday 8 August 2012
0.6003 OMR
0.6028 OMR
0.6009 OMR
British Pounds to Omani Rials rate for 08/08/2012
Tuesday 7 August 2012
0.6000 OMR
0.6004 OMR
0.6005 OMR
British Pounds to Omani Rials rate for 07/08/2012
Monday 6 August 2012
0.6016 OMR
0.6001 OMR
0.6001 OMR
British Pounds to Omani Rials rate for 06/08/2012
Friday 3 August 2012
0.5971 OMR
0.6014 OMR
0.5992 OMR
British Pounds to Omani Rials rate for 03/08/2012
Thursday 2 August 2012
0.5979 OMR
0.5969 OMR
0.5990 OMR
British Pounds to Omani Rials rate for 02/08/2012
Wednesday 1 August 2012
0.6035 OMR
0.5979 OMR
0.6015 OMR
British Pounds to Omani Rials rate for 01/08/2012

July

Tuesday 31 July 2012
0.6051 OMR
0.6032 OMR
0.6042 OMR
British Pounds to Omani Rials rate for 31/07/2012
Monday 30 July 2012
0.6055 OMR
0.6043 OMR
0.6051 OMR
British Pounds to Omani Rials rate for 30/07/2012
Friday 27 July 2012
0.6032 OMR
0.6050 OMR
0.6043 OMR
British Pounds to Omani Rials rate for 27/07/2012
Thursday 26 July 2012
0.5960 OMR
0.6032 OMR
0.6000 OMR
British Pounds to Omani Rials rate for 26/07/2012
Wednesday 25 July 2012
0.5960 OMR
0.5960 OMR
0.5965 OMR
British Pounds to Omani Rials rate for 25/07/2012
Tuesday 24 July 2012
0.5974 OMR
0.5960 OMR
0.5969 OMR
British Pounds to Omani Rials rate for 24/07/2012
Monday 23 July 2012
0.6010 OMR
0.5975 OMR
0.5986 OMR
British Pounds to Omani Rials rate for 23/07/2012
Friday 20 July 2012
0.6053 OMR
0.6010 OMR
0.6040 OMR
British Pounds to Omani Rials rate for 20/07/2012
Thursday 19 July 2012
0.6025 OMR
0.6053 OMR
0.6035 OMR
British Pounds to Omani Rials rate for 19/07/2012
Wednesday 18 July 2012
0.6025 OMR
0.6026 OMR
0.6021 OMR
British Pounds to Omani Rials rate for 18/07/2012
Tuesday 17 July 2012
0.6021 OMR
0.6025 OMR
0.6015 OMR
British Pounds to Omani Rials rate for 17/07/2012
Monday 16 July 2012
0.5989 OMR
0.6021 OMR
0.5997 OMR
British Pounds to Omani Rials rate for 16/07/2012
Friday 13 July 2012
0.5938 OMR
0.5996 OMR
0.5967 OMR
British Pounds to Omani Rials rate for 13/07/2012
Thursday 12 July 2012
0.5967 OMR
0.5939 OMR
0.5947 OMR
British Pounds to Omani Rials rate for 12/07/2012
Wednesday 11 July 2012
0.5974 OMR
0.5967 OMR
0.5979 OMR
British Pounds to Omani Rials rate for 11/07/2012
Tuesday 10 July 2012
0.5978 OMR
0.5972 OMR
0.5972 OMR
British Pounds to Omani Rials rate for 10/07/2012
Monday 9 July 2012
0.5961 OMR
0.5978 OMR
0.5964 OMR
British Pounds to Omani Rials rate for 09/07/2012
Friday 6 July 2012
0.5974 OMR
0.5961 OMR
0.5970 OMR
British Pounds to Omani Rials rate for 06/07/2012
Thursday 5 July 2012
0.6003 OMR
0.5974 OMR
0.5992 OMR
British Pounds to Omani Rials rate for 05/07/2012
Wednesday 4 July 2012
0.6043 OMR
0.6003 OMR
0.6027 OMR
British Pounds to Omani Rials rate for 04/07/2012
Tuesday 3 July 2012
0.6043 OMR
0.6040 OMR
0.6044 OMR
British Pounds to Omani Rials rate for 03/07/2012
Monday 2 July 2012
0.6046 OMR
0.6039 OMR
0.6040 OMR
British Pounds to Omani Rials rate for 02/07/2012

June

Friday 29 June 2012
0.5974 OMR
0.6029 OMR
0.6007 OMR
British Pounds to Omani Rials rate for 29/06/2012
Thursday 28 June 2012
0.5996 OMR
0.5974 OMR
0.5988 OMR
British Pounds to Omani Rials rate for 28/06/2012
Wednesday 27 June 2012
0.6022 OMR
0.5993 OMR
0.6011 OMR
British Pounds to Omani Rials rate for 27/06/2012
Tuesday 26 June 2012
0.5997 OMR
0.6016 OMR
0.6005 OMR
British Pounds to Omani Rials rate for 26/06/2012
Monday 25 June 2012
0.6000 OMR
0.5997 OMR
0.5999 OMR
British Pounds to Omani Rials rate for 25/06/2012
Friday 22 June 2012
0.6004 OMR
0.6000 OMR
0.6009 OMR
British Pounds to Omani Rials rate for 22/06/2012
Thursday 21 June 2012
0.6050 OMR
0.6000 OMR
0.6032 OMR
British Pounds to Omani Rials rate for 21/06/2012
Wednesday 20 June 2012
0.6053 OMR
0.6050 OMR
0.6054 OMR
British Pounds to Omani Rials rate for 20/06/2012
Tuesday 19 June 2012
0.6033 OMR
0.6053 OMR
0.6038 OMR
British Pounds to Omani Rials rate for 19/06/2012
Monday 18 June 2012
0.6047 OMR
0.6033 OMR
0.6043 OMR
British Pounds to Omani Rials rate for 18/06/2012
Friday 15 June 2012
0.5989 OMR
0.6046 OMR
0.6013 OMR
British Pounds to Omani Rials rate for 15/06/2012
Thursday 14 June 2012
0.5968 OMR
0.5990 OMR
0.5980 OMR
British Pounds to Omani Rials rate for 14/06/2012
Wednesday 13 June 2012
0.5999 OMR
0.5969 OMR
0.5992 OMR
British Pounds to Omani Rials rate for 13/06/2012
Tuesday 12 June 2012
0.5971 OMR
0.5992 OMR
0.5970 OMR
British Pounds to Omani Rials rate for 12/06/2012
Monday 11 June 2012
0.5971 OMR
0.5971 OMR
0.5986 OMR
British Pounds to Omani Rials rate for 11/06/2012
Friday 8 June 2012
0.5979 OMR
0.5949 OMR
0.5965 OMR
British Pounds to Omani Rials rate for 08/06/2012
Thursday 7 June 2012
0.5964 OMR
0.5986 OMR
0.5968 OMR
British Pounds to Omani Rials rate for 07/06/2012
Wednesday 6 June 2012
0.5920 OMR
0.5964 OMR
0.5942 OMR
British Pounds to Omani Rials rate for 06/06/2012
Tuesday 5 June 2012
0.5922 OMR
0.5918 OMR
0.5912 OMR
British Pounds to Omani Rials rate for 05/06/2012
Monday 4 June 2012
0.5924 OMR
0.5920 OMR
0.5924 OMR
British Pounds to Omani Rials rate for 04/06/2012
Friday 1 June 2012
0.5931 OMR
0.5913 OMR
0.5918 OMR
British Pounds to Omani Rials rate for 01/06/2012

May

Thursday 31 May 2012
0.5953 OMR
0.5932 OMR
0.5944 OMR
British Pounds to Omani Rials rate for 31/05/2012
Wednesday 30 May 2012
0.6022 OMR
0.5956 OMR
0.5995 OMR
British Pounds to Omani Rials rate for 30/05/2012
Tuesday 29 May 2012
0.6037 OMR
0.6021 OMR
0.6031 OMR
British Pounds to Omani Rials rate for 29/05/2012
Monday 28 May 2012
0.6040 OMR
0.6037 OMR
0.6045 OMR
British Pounds to Omani Rials rate for 28/05/2012
Friday 25 May 2012
0.6033 OMR
0.6029 OMR
0.6029 OMR
British Pounds to Omani Rials rate for 25/05/2012
Thursday 24 May 2012
0.6039 OMR
0.6028 OMR
0.6034 OMR
British Pounds to Omani Rials rate for 24/05/2012
Wednesday 23 May 2012
0.6068 OMR
0.6039 OMR
0.6060 OMR
British Pounds to Omani Rials rate for 23/05/2012
Tuesday 22 May 2012
0.6079 OMR
0.6068 OMR
0.6085 OMR
British Pounds to Omani Rials rate for 22/05/2012
Monday 21 May 2012
0.6082 OMR
0.6079 OMR
0.6095 OMR
British Pounds to Omani Rials rate for 21/05/2012
Friday 18 May 2012
0.6078 OMR
0.6089 OMR
0.6072 OMR
British Pounds to Omani Rials rate for 18/05/2012
Thursday 17 May 2012
0.6136 OMR
0.6078 OMR
0.6113 OMR
British Pounds to Omani Rials rate for 17/05/2012
Wednesday 16 May 2012
0.6156 OMR
0.6136 OMR
0.6143 OMR
British Pounds to Omani Rials rate for 16/05/2012
Tuesday 15 May 2012
0.6193 OMR
0.6156 OMR
0.6186 OMR
British Pounds to Omani Rials rate for 15/05/2012
Monday 14 May 2012
0.6184 OMR
0.6193 OMR
0.6194 OMR
British Pounds to Omani Rials rate for 14/05/2012
Friday 11 May 2012
0.6217 OMR
0.6186 OMR
0.6207 OMR
British Pounds to Omani Rials rate for 11/05/2012
Thursday 10 May 2012
0.6211 OMR
0.6215 OMR
0.6215 OMR
British Pounds to Omani Rials rate for 10/05/2012
Wednesday 9 May 2012
0.6219 OMR
0.6211 OMR
0.6208 OMR
British Pounds to Omani Rials rate for 09/05/2012
Tuesday 8 May 2012
0.6235 OMR
0.6220 OMR
0.6231 OMR
British Pounds to Omani Rials rate for 08/05/2012
Monday 7 May 2012
0.6211 OMR
0.6231 OMR
0.6219 OMR
British Pounds to Omani Rials rate for 07/05/2012
Friday 4 May 2012
0.6226 OMR
0.6219 OMR
0.6230 OMR
British Pounds to Omani Rials rate for 04/05/2012
Thursday 3 May 2012
0.6237 OMR
0.6226 OMR
0.6234 OMR
British Pounds to Omani Rials rate for 03/05/2012
Wednesday 2 May 2012
0.6247 OMR
0.6237 OMR
0.6241 OMR
British Pounds to Omani Rials rate for 02/05/2012
Tuesday 1 May 2012
0.6251 OMR
0.6247 OMR
0.6249 OMR
British Pounds to Omani Rials rate for 01/05/2012

April

Monday 30 April 2012
0.6263 OMR
0.6252 OMR
0.6266 OMR
British Pounds to Omani Rials rate for 30/04/2012
Friday 27 April 2012
0.6231 OMR
0.6263 OMR
0.6248 OMR
British Pounds to Omani Rials rate for 27/04/2012
Thursday 26 April 2012
0.6223 OMR
0.6236 OMR
0.6229 OMR
British Pounds to Omani Rials rate for 26/04/2012
Wednesday 25 April 2012
0.6215 OMR
0.6222 OMR
0.6211 OMR
British Pounds to Omani Rials rate for 25/04/2012
Tuesday 24 April 2012
0.6211 OMR
0.6215 OMR
0.6214 OMR
British Pounds to Omani Rials rate for 24/04/2012
Monday 23 April 2012
0.6190 OMR
0.6211 OMR
0.6206 OMR
British Pounds to Omani Rials rate for 23/04/2012
Friday 20 April 2012
0.6180 OMR
0.6190 OMR
0.6183 OMR
British Pounds to Omani Rials rate for 20/04/2012
Thursday 19 April 2012
0.6169 OMR
0.6181 OMR
0.6176 OMR
British Pounds to Omani Rials rate for 19/04/2012
Wednesday 18 April 2012
0.6132 OMR
0.6169 OMR
0.6148 OMR
British Pounds to Omani Rials rate for 18/04/2012
Tuesday 17 April 2012
0.6122 OMR
0.6132 OMR
0.6128 OMR
British Pounds to Omani Rials rate for 17/04/2012
Monday 16 April 2012
0.6101 OMR
0.6122 OMR
0.6108 OMR
British Pounds to Omani Rials rate for 16/04/2012
Friday 13 April 2012
0.6143 OMR
0.6100 OMR
0.6131 OMR
British Pounds to Omani Rials rate for 13/04/2012
Thursday 12 April 2012
0.6125 OMR
0.6143 OMR
0.6135 OMR
British Pounds to Omani Rials rate for 12/04/2012
Wednesday 11 April 2012
0.6107 OMR
0.6125 OMR
0.6119 OMR
British Pounds to Omani Rials rate for 11/04/2012
Tuesday 10 April 2012
0.6119 OMR
0.6108 OMR
0.6112 OMR
British Pounds to Omani Rials rate for 10/04/2012
Monday 9 April 2012
0.6120 OMR
0.6119 OMR
0.6117 OMR
British Pounds to Omani Rials rate for 09/04/2012
Friday 6 April 2012
0.6093 OMR
0.6113 OMR
0.6109 OMR
British Pounds to Omani Rials rate for 06/04/2012
Thursday 5 April 2012
0.6118 OMR
0.6093 OMR
0.6108 OMR
British Pounds to Omani Rials rate for 05/04/2012
Wednesday 4 April 2012
0.6125 OMR
0.6118 OMR
0.6119 OMR
British Pounds to Omani Rials rate for 04/04/2012
Tuesday 3 April 2012
0.6170 OMR
0.6125 OMR
0.6148 OMR
British Pounds to Omani Rials rate for 03/04/2012
Monday 2 April 2012
0.6166 OMR
0.6172 OMR
0.6169 OMR
British Pounds to Omani Rials rate for 02/04/2012

March

Friday 30 March 2012
0.6144 OMR
0.6165 OMR
0.6155 OMR
British Pounds to Omani Rials rate for 30/03/2012
Thursday 29 March 2012
0.6115 OMR
0.6143 OMR
0.6126 OMR
British Pounds to Omani Rials rate for 29/03/2012
Wednesday 28 March 2012
0.6140 OMR
0.6118 OMR
0.6131 OMR
British Pounds to Omani Rials rate for 28/03/2012
Tuesday 27 March 2012
0.6150 OMR
0.6140 OMR
0.6151 OMR
British Pounds to Omani Rials rate for 27/03/2012
Monday 26 March 2012
0.6100 OMR
0.6150 OMR
0.6118 OMR
British Pounds to Omani Rials rate for 26/03/2012
Friday 23 March 2012
0.6089 OMR
0.6098 OMR
0.6096 OMR
British Pounds to Omani Rials rate for 23/03/2012
Thursday 22 March 2012
0.6100 OMR
0.6089 OMR
0.6098 OMR
British Pounds to Omani Rials rate for 22/03/2012
Wednesday 21 March 2012
0.6105 OMR
0.6101 OMR
0.6104 OMR
British Pounds to Omani Rials rate for 21/03/2012
Tuesday 20 March 2012
0.6118 OMR
0.6105 OMR
0.6110 OMR
British Pounds to Omani Rials rate for 20/03/2012
Monday 19 March 2012
0.6100 OMR
0.6118 OMR
0.6108 OMR
British Pounds to Omani Rials rate for 19/03/2012
Friday 16 March 2012
0.6050 OMR
0.6090 OMR
0.6074 OMR
British Pounds to Omani Rials rate for 16/03/2012
Thursday 15 March 2012
0.6033 OMR
0.6050 OMR
0.6039 OMR
British Pounds to Omani Rials rate for 15/03/2012
Wednesday 14 March 2012
0.6050 OMR
0.6035 OMR
0.6049 OMR
British Pounds to Omani Rials rate for 14/03/2012
Tuesday 13 March 2012
0.6019 OMR
0.6048 OMR
0.6038 OMR
British Pounds to Omani Rials rate for 13/03/2012
Monday 12 March 2012
0.6033 OMR
0.6019 OMR
0.6027 OMR
British Pounds to Omani Rials rate for 12/03/2012
Friday 9 March 2012
0.6095 OMR
0.6033 OMR
0.6062 OMR
British Pounds to Omani Rials rate for 09/03/2012
Thursday 8 March 2012
0.6053 OMR
0.6095 OMR
0.6071 OMR
British Pounds to Omani Rials rate for 08/03/2012
Wednesday 7 March 2012
0.6051 OMR
0.6053 OMR
0.6051 OMR
British Pounds to Omani Rials rate for 07/03/2012
Tuesday 6 March 2012
0.6108 OMR
0.6054 OMR
0.6086 OMR
British Pounds to Omani Rials rate for 06/03/2012
Monday 5 March 2012
0.6098 OMR
0.6108 OMR
0.6096 OMR
British Pounds to Omani Rials rate for 05/03/2012
Friday 2 March 2012
0.6144 OMR
0.6100 OMR
0.6121 OMR
British Pounds to Omani Rials rate for 02/03/2012
Thursday 1 March 2012
0.6129 OMR
0.6144 OMR
0.6137 OMR
British Pounds to Omani Rials rate for 01/03/2012

February

Wednesday 29 February 2012
0.6122 OMR
0.6129 OMR
0.6140 OMR
British Pounds to Omani Rials rate for 29/02/2012
Tuesday 28 February 2012
0.6093 OMR
0.6122 OMR
0.6106 OMR
British Pounds to Omani Rials rate for 28/02/2012
Monday 27 February 2012
0.6118 OMR
0.6093 OMR
0.6108 OMR
British Pounds to Omani Rials rate for 27/02/2012
Friday 24 February 2012
0.6062 OMR
0.6104 OMR
0.6082 OMR
British Pounds to Omani Rials rate for 24/02/2012
Thursday 23 February 2012
0.6032 OMR
0.6061 OMR
0.6041 OMR
British Pounds to Omani Rials rate for 23/02/2012
Wednesday 22 February 2012
0.6076 OMR
0.6033 OMR
0.6056 OMR
British Pounds to Omani Rials rate for 22/02/2012
Tuesday 21 February 2012
0.6102 OMR
0.6076 OMR
0.6091 OMR
British Pounds to Omani Rials rate for 21/02/2012
Monday 20 February 2012
0.6096 OMR
0.6104 OMR
0.6105 OMR
British Pounds to Omani Rials rate for 20/02/2012
Friday 17 February 2012
0.6083 OMR
0.6093 OMR
0.6089 OMR
British Pounds to Omani Rials rate for 17/02/2012
Thursday 16 February 2012
0.6043 OMR
0.6084 OMR
0.6059 OMR
British Pounds to Omani Rials rate for 16/02/2012
Wednesday 15 February 2012
0.6043 OMR
0.6043 OMR
0.6047 OMR
British Pounds to Omani Rials rate for 15/02/2012
Tuesday 14 February 2012
0.6071 OMR
0.6043 OMR
0.6048 OMR
British Pounds to Omani Rials rate for 14/02/2012
Monday 13 February 2012
0.6064 OMR
0.6071 OMR
0.6077 OMR
British Pounds to Omani Rials rate for 13/02/2012
Friday 10 February 2012
0.6090 OMR
0.6047 OMR
0.6068 OMR
British Pounds to Omani Rials rate for 10/02/2012
Thursday 9 February 2012
0.6090 OMR
0.6090 OMR
0.6099 OMR
British Pounds to Omani Rials rate for 09/02/2012
Wednesday 8 February 2012
0.6119 OMR
0.6090 OMR
0.6106 OMR
British Pounds to Omani Rials rate for 08/02/2012
Tuesday 7 February 2012
0.6091 OMR
0.6119 OMR
0.6100 OMR
British Pounds to Omani Rials rate for 07/02/2012
Monday 6 February 2012
0.6086 OMR
0.6094 OMR
0.6079 OMR
British Pounds to Omani Rials rate for 06/02/2012
Friday 3 February 2012
0.6086 OMR
0.6084 OMR
0.6079 OMR
British Pounds to Omani Rials rate for 03/02/2012
Thursday 2 February 2012
0.6097 OMR
0.6086 OMR
0.6095 OMR
British Pounds to Omani Rials rate for 02/02/2012
Wednesday 1 February 2012
0.6109 OMR
0.6098 OMR
0.6081 OMR
British Pounds to Omani Rials rate for 01/02/2012

January

Tuesday 31 January 2012
0.6048 OMR
0.6109 OMR
0.6099 OMR
British Pounds to Omani Rials rate for 31/01/2012
Monday 30 January 2012
0.6059 OMR
0.6046 OMR
0.6044 OMR
British Pounds to Omani Rials rate for 30/01/2012
Friday 27 January 2012
0.6040 OMR
0.6059 OMR
0.6046 OMR
British Pounds to Omani Rials rate for 27/01/2012
Thursday 26 January 2012
0.6028 OMR
0.6040 OMR
0.6039 OMR
British Pounds to Omani Rials rate for 26/01/2012
Wednesday 25 January 2012
0.6016 OMR
0.6029 OMR
0.6009 OMR
British Pounds to Omani Rials rate for 25/01/2012
Tuesday 24 January 2012
0.5993 OMR
0.6014 OMR
0.5998 OMR
British Pounds to Omani Rials rate for 24/01/2012
Monday 23 January 2012
0.5996 OMR
0.5992 OMR
0.5989 OMR
British Pounds to Omani Rials rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.