MENU

Converting British Pounds into Nigerian Nairas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 517.7085 on 01/09/2020

Worst Exchange Rate: 242.5896 on 12/05/2020

Mid Exchange Rate: 484.994 on 03/05/2020


Today's Live Rate: 1 GBP = 508.0958 NGN

Best Retail Rate: 1 GBP = 504.5391 NGN

Indicative Bank Rate: 1 GBP = 488.1784 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2020

Date Open Close Mid Link

December

Tuesday 1 December 2020
507.4270 NGN
511.3550 NGN
509.4270 NGN
British Pounds to Nigerian Nairas rate for 01/12/2020

November

Monday 30 November 2020
507.1800 NGN
507.3850 NGN
511.0120 NGN
British Pounds to Nigerian Nairas rate for 30/11/2020
Sunday 29 November 2020
506.2550 NGN
507.2450 NGN
506.8145 NGN
British Pounds to Nigerian Nairas rate for 29/11/2020
Saturday 28 November 2020
506.2550 NGN
506.2550 NGN
506.2550 NGN
British Pounds to Nigerian Nairas rate for 28/11/2020
Friday 27 November 2020
509.0130 NGN
506.2550 NGN
507.7130 NGN
British Pounds to Nigerian Nairas rate for 27/11/2020
Thursday 26 November 2020
509.8920 NGN
509.0090 NGN
509.3430 NGN
British Pounds to Nigerian Nairas rate for 26/11/2020
Wednesday 25 November 2020
509.6840 NGN
509.8660 NGN
508.2095 NGN
British Pounds to Nigerian Nairas rate for 25/11/2020
Tuesday 24 November 2020
506.9250 NGN
509.7570 NGN
508.0855 NGN
British Pounds to Nigerian Nairas rate for 24/11/2020
Monday 23 November 2020
506.8290 NGN
507.1040 NGN
511.3190 NGN
British Pounds to Nigerian Nairas rate for 23/11/2020
Sunday 22 November 2020
506.1280 NGN
506.8710 NGN
506.4290 NGN
British Pounds to Nigerian Nairas rate for 22/11/2020
Friday 20 November 2020
505.4570 NGN
506.1280 NGN
508.5325 NGN
British Pounds to Nigerian Nairas rate for 20/11/2020
Thursday 19 November 2020
504.6150 NGN
505.3960 NGN
507.0525 NGN
British Pounds to Nigerian Nairas rate for 19/11/2020
Wednesday 18 November 2020
505.7160 NGN
505.1490 NGN
508.5890 NGN
British Pounds to Nigerian Nairas rate for 18/11/2020
Tuesday 17 November 2020
503.0440 NGN
505.6820 NGN
505.8795 NGN
British Pounds to Nigerian Nairas rate for 17/11/2020
Monday 16 November 2020
502.9680 NGN
503.0210 NGN
504.8445 NGN
British Pounds to Nigerian Nairas rate for 16/11/2020
Sunday 15 November 2020
502.0320 NGN
502.9910 NGN
501.9365 NGN
British Pounds to Nigerian Nairas rate for 15/11/2020
Saturday 14 November 2020
502.0320 NGN
502.0320 NGN
502.0320 NGN
British Pounds to Nigerian Nairas rate for 14/11/2020
Friday 13 November 2020
497.9040 NGN
502.0320 NGN
502.5335 NGN
British Pounds to Nigerian Nairas rate for 13/11/2020
Thursday 12 November 2020
504.0070 NGN
497.9040 NGN
500.8100 NGN
British Pounds to Nigerian Nairas rate for 12/11/2020
Wednesday 11 November 2020
503.8650 NGN
504.1100 NGN
507.7950 NGN
British Pounds to Nigerian Nairas rate for 11/11/2020
Tuesday 10 November 2020
500.2780 NGN
503.8420 NGN
502.6500 NGN
British Pounds to Nigerian Nairas rate for 10/11/2020
Monday 9 November 2020
503.3650 NGN
500.3230 NGN
504.1610 NGN
British Pounds to Nigerian Nairas rate for 09/11/2020
Sunday 8 November 2020
502.5590 NGN
503.4530 NGN
502.8820 NGN
British Pounds to Nigerian Nairas rate for 08/11/2020
Saturday 7 November 2020
502.5590 NGN
502.5590 NGN
502.5590 NGN
British Pounds to Nigerian Nairas rate for 07/11/2020
Friday 6 November 2020
503.1930 NGN
502.5590 NGN
502.4000 NGN
British Pounds to Nigerian Nairas rate for 06/11/2020
Thursday 5 November 2020
496.2880 NGN
503.2620 NGN
499.8840 NGN
British Pounds to Nigerian Nairas rate for 05/11/2020
Wednesday 4 November 2020
502.7870 NGN
496.5250 NGN
498.9735 NGN
British Pounds to Nigerian Nairas rate for 04/11/2020
Tuesday 3 November 2020
492.8870 NGN
502.3850 NGN
497.6725 NGN
British Pounds to Nigerian Nairas rate for 03/11/2020
Monday 2 November 2020
491.8420 NGN
492.9820 NGN
494.8205 NGN
British Pounds to Nigerian Nairas rate for 02/11/2020
Sunday 1 November 2020
492.5190 NGN
491.7960 NGN
491.9770 NGN
British Pounds to Nigerian Nairas rate for 01/11/2020

October

Saturday 31 October 2020
492.5190 NGN
492.5190 NGN
492.5190 NGN
British Pounds to Nigerian Nairas rate for 31/10/2020
Friday 30 October 2020
500.9820 NGN
492.5190 NGN
497.4565 NGN
British Pounds to Nigerian Nairas rate for 30/10/2020
Thursday 29 October 2020
494.2700 NGN
500.9470 NGN
495.9960 NGN
British Pounds to Nigerian Nairas rate for 29/10/2020
Wednesday 28 October 2020
496.4480 NGN
494.1550 NGN
495.2415 NGN
British Pounds to Nigerian Nairas rate for 28/10/2020
Tuesday 27 October 2020
495.9210 NGN
496.4180 NGN
496.0855 NGN
British Pounds to Nigerian Nairas rate for 27/10/2020
Monday 26 October 2020
497.2620 NGN
495.8680 NGN
496.8230 NGN
British Pounds to Nigerian Nairas rate for 26/10/2020
Sunday 25 October 2020
496.9760 NGN
497.2050 NGN
497.1995 NGN
British Pounds to Nigerian Nairas rate for 25/10/2020
Saturday 24 October 2020
496.9760 NGN
496.9760 NGN
496.9760 NGN
British Pounds to Nigerian Nairas rate for 24/10/2020
Friday 23 October 2020
498.2300 NGN
496.9760 NGN
498.9925 NGN
British Pounds to Nigerian Nairas rate for 23/10/2020
Thursday 22 October 2020
500.8600 NGN
498.1580 NGN
499.6690 NGN
British Pounds to Nigerian Nairas rate for 22/10/2020
Wednesday 21 October 2020
492.9680 NGN
500.9290 NGN
497.7705 NGN
British Pounds to Nigerian Nairas rate for 21/10/2020
Tuesday 20 October 2020
492.5570 NGN
492.9380 NGN
494.5350 NGN
British Pounds to Nigerian Nairas rate for 20/10/2020
Monday 19 October 2020
492.4650 NGN
492.6490 NGN
494.9620 NGN
British Pounds to Nigerian Nairas rate for 19/10/2020
Sunday 18 October 2020
491.8710 NGN
492.5070 NGN
491.8290 NGN
British Pounds to Nigerian Nairas rate for 18/10/2020
Saturday 17 October 2020
491.8710 NGN
491.8710 NGN
491.8710 NGN
British Pounds to Nigerian Nairas rate for 17/10/2020
Friday 16 October 2020
490.2000 NGN
491.8710 NGN
493.0565 NGN
British Pounds to Nigerian Nairas rate for 16/10/2020
Thursday 15 October 2020
495.7000 NGN
490.2150 NGN
493.3395 NGN
British Pounds to Nigerian Nairas rate for 15/10/2020
Wednesday 14 October 2020
492.7850 NGN
495.6960 NGN
493.8770 NGN
British Pounds to Nigerian Nairas rate for 14/10/2020
Tuesday 13 October 2020
501.0570 NGN
492.7400 NGN
496.7495 NGN
British Pounds to Nigerian Nairas rate for 13/10/2020
Monday 12 October 2020
498.9460 NGN
501.0830 NGN
500.0025 NGN
British Pounds to Nigerian Nairas rate for 12/10/2020
Sunday 11 October 2020
499.7000 NGN
499.0680 NGN
499.1830 NGN
British Pounds to Nigerian Nairas rate for 11/10/2020
Saturday 10 October 2020
499.7000 NGN
499.7000 NGN
499.7000 NGN
British Pounds to Nigerian Nairas rate for 10/10/2020
Friday 9 October 2020
495.5100 NGN
499.7000 NGN
497.6495 NGN
British Pounds to Nigerian Nairas rate for 09/10/2020
Thursday 8 October 2020
496.8370 NGN
495.4870 NGN
497.2865 NGN
British Pounds to Nigerian Nairas rate for 08/10/2020
Wednesday 7 October 2020
493.4230 NGN
496.8530 NGN
496.2275 NGN
British Pounds to Nigerian Nairas rate for 07/10/2020
Tuesday 6 October 2020
497.6010 NGN
493.4110 NGN
495.8040 NGN
British Pounds to Nigerian Nairas rate for 06/10/2020
Monday 5 October 2020
494.4730 NGN
497.5940 NGN
498.3665 NGN
British Pounds to Nigerian Nairas rate for 05/10/2020
Sunday 4 October 2020
494.6490 NGN
494.5530 NGN
494.2280 NGN
British Pounds to Nigerian Nairas rate for 04/10/2020
Saturday 3 October 2020
494.6490 NGN
494.6490 NGN
494.6490 NGN
British Pounds to Nigerian Nairas rate for 03/10/2020
Friday 2 October 2020
492.8630 NGN
494.6490 NGN
493.4065 NGN
British Pounds to Nigerian Nairas rate for 02/10/2020
Thursday 1 October 2020
491.8710 NGN
492.8050 NGN
491.5940 NGN
British Pounds to Nigerian Nairas rate for 01/10/2020

September

Wednesday 30 September 2020
492.7290 NGN
492.0880 NGN
493.4615 NGN
British Pounds to Nigerian Nairas rate for 30/09/2020
Tuesday 29 September 2020
492.9130 NGN
492.6910 NGN
493.3785 NGN
British Pounds to Nigerian Nairas rate for 29/09/2020
Monday 28 September 2020
485.6700 NGN
492.9820 NGN
491.6495 NGN
British Pounds to Nigerian Nairas rate for 28/09/2020
Sunday 27 September 2020
484.7570 NGN
485.6700 NGN
485.5180 NGN
British Pounds to Nigerian Nairas rate for 27/09/2020
Saturday 26 September 2020
484.7570 NGN
484.7570 NGN
484.7570 NGN
British Pounds to Nigerian Nairas rate for 26/09/2020
Friday 25 September 2020
485.8890 NGN
484.7570 NGN
488.3805 NGN
British Pounds to Nigerian Nairas rate for 25/09/2020
Thursday 24 September 2020
492.6940 NGN
485.9580 NGN
490.7100 NGN
British Pounds to Nigerian Nairas rate for 24/09/2020
Wednesday 23 September 2020
486.1150 NGN
492.5000 NGN
489.3550 NGN
British Pounds to Nigerian Nairas rate for 23/09/2020
Tuesday 22 September 2020
488.8960 NGN
486.0880 NGN
490.3265 NGN
British Pounds to Nigerian Nairas rate for 22/09/2020
Monday 21 September 2020
495.2190 NGN
489.0300 NGN
492.2625 NGN
British Pounds to Nigerian Nairas rate for 21/09/2020
Sunday 20 September 2020
494.6450 NGN
495.2190 NGN
495.0850 NGN
British Pounds to Nigerian Nairas rate for 20/09/2020
Saturday 19 September 2020
494.6450 NGN
494.6450 NGN
494.6450 NGN
British Pounds to Nigerian Nairas rate for 19/09/2020
Friday 18 September 2020
499.1960 NGN
494.6450 NGN
497.6610 NGN
British Pounds to Nigerian Nairas rate for 18/09/2020
Thursday 17 September 2020
498.2740 NGN
498.8960 NGN
499.8585 NGN
British Pounds to Nigerian Nairas rate for 17/09/2020
Wednesday 16 September 2020
494.0250 NGN
498.2270 NGN
498.1265 NGN
British Pounds to Nigerian Nairas rate for 16/09/2020
Tuesday 15 September 2020
492.7250 NGN
494.0550 NGN
494.8055 NGN
British Pounds to Nigerian Nairas rate for 15/09/2020
Monday 14 September 2020
487.9120 NGN
492.7280 NGN
492.6100 NGN
British Pounds to Nigerian Nairas rate for 14/09/2020
Sunday 13 September 2020
487.2990 NGN
487.8320 NGN
487.3125 NGN
British Pounds to Nigerian Nairas rate for 13/09/2020
Saturday 12 September 2020
487.2990 NGN
487.2990 NGN
487.2990 NGN
British Pounds to Nigerian Nairas rate for 12/09/2020
Friday 11 September 2020
488.0610 NGN
487.2990 NGN
489.9470 NGN
British Pounds to Nigerian Nairas rate for 11/09/2020
Thursday 10 September 2020
494.5430 NGN
487.9430 NGN
492.7150 NGN
British Pounds to Nigerian Nairas rate for 10/09/2020
Wednesday 9 September 2020
497.2810 NGN
494.5660 NGN
496.4205 NGN
British Pounds to Nigerian Nairas rate for 09/09/2020
Tuesday 8 September 2020
508.8800 NGN
497.2310 NGN
502.5375 NGN
British Pounds to Nigerian Nairas rate for 08/09/2020
Monday 7 September 2020
505.3770 NGN
508.8960 NGN
505.6100 NGN
British Pounds to Nigerian Nairas rate for 07/09/2020
Sunday 6 September 2020
506.9370 NGN
505.2970 NGN
506.0060 NGN
British Pounds to Nigerian Nairas rate for 06/09/2020
Saturday 5 September 2020
506.9370 NGN
506.9370 NGN
506.9370 NGN
British Pounds to Nigerian Nairas rate for 05/09/2020
Friday 4 September 2020
505.4080 NGN
506.9370 NGN
508.4895 NGN
British Pounds to Nigerian Nairas rate for 04/09/2020
Thursday 3 September 2020
515.5290 NGN
505.2140 NGN
510.6320 NGN
British Pounds to Nigerian Nairas rate for 03/09/2020
Wednesday 2 September 2020
517.7240 NGN
515.6220 NGN
516.9440 NGN
British Pounds to Nigerian Nairas rate for 02/09/2020
Tuesday 1 September 2020
514.7200 NGN
517.7080 NGN
517.4835 NGN
British Pounds to Nigerian Nairas rate for 01/09/2020

August

Monday 31 August 2020
517.3680 NGN
514.7550 NGN
515.2325 NGN
British Pounds to Nigerian Nairas rate for 31/08/2020
Sunday 30 August 2020
517.2710 NGN
517.4490 NGN
517.0050 NGN
British Pounds to Nigerian Nairas rate for 30/08/2020
Saturday 29 August 2020
517.2710 NGN
517.2710 NGN
517.2710 NGN
British Pounds to Nigerian Nairas rate for 29/08/2020
Friday 28 August 2020
510.3740 NGN
517.2710 NGN
513.4705 NGN
British Pounds to Nigerian Nairas rate for 28/08/2020
Thursday 27 August 2020
510.2760 NGN
510.4320 NGN
509.7430 NGN
British Pounds to Nigerian Nairas rate for 27/08/2020
Wednesday 26 August 2020
507.5720 NGN
510.2340 NGN
508.2995 NGN
British Pounds to Nigerian Nairas rate for 26/08/2020
Tuesday 25 August 2020
504.3700 NGN
507.7270 NGN
506.1180 NGN
British Pounds to Nigerian Nairas rate for 25/08/2020
Monday 24 August 2020
506.0320 NGN
504.3010 NGN
505.6130 NGN
British Pounds to Nigerian Nairas rate for 24/08/2020
Sunday 23 August 2020
505.8770 NGN
506.0710 NGN
505.9240 NGN
British Pounds to Nigerian Nairas rate for 23/08/2020
Saturday 22 August 2020
505.8770 NGN
505.8770 NGN
505.8770 NGN
British Pounds to Nigerian Nairas rate for 22/08/2020
Friday 21 August 2020
511.0020 NGN
505.8770 NGN
508.2080 NGN
British Pounds to Nigerian Nairas rate for 21/08/2020
Thursday 20 August 2020
505.0960 NGN
511.0530 NGN
508.0455 NGN
British Pounds to Nigerian Nairas rate for 20/08/2020
Wednesday 19 August 2020
506.8890 NGN
505.1770 NGN
507.1040 NGN
British Pounds to Nigerian Nairas rate for 19/08/2020
Tuesday 18 August 2020
499.3390 NGN
506.9310 NGN
503.4965 NGN
British Pounds to Nigerian Nairas rate for 18/08/2020
Monday 17 August 2020
506.0500 NGN
499.3390 NGN
502.0225 NGN
British Pounds to Nigerian Nairas rate for 17/08/2020
Sunday 16 August 2020
505.3820 NGN
506.1540 NGN
505.7680 NGN
British Pounds to Nigerian Nairas rate for 16/08/2020
Saturday 15 August 2020
505.3820 NGN
505.3820 NGN
505.3820 NGN
British Pounds to Nigerian Nairas rate for 15/08/2020
Friday 14 August 2020
497.3210 NGN
505.3820 NGN
502.0275 NGN
British Pounds to Nigerian Nairas rate for 14/08/2020
Thursday 13 August 2020
497.7320 NGN
497.2750 NGN
501.3580 NGN
British Pounds to Nigerian Nairas rate for 13/08/2020
Wednesday 12 August 2020
496.5980 NGN
497.6780 NGN
499.2470 NGN
British Pounds to Nigerian Nairas rate for 12/08/2020
Tuesday 11 August 2020
254.1490 NGN
496.5220 NGN
380.8005 NGN
British Pounds to Nigerian Nairas rate for 11/08/2020
Monday 10 August 2020
504.8910 NGN
254.1710 NGN
379.9705 NGN
British Pounds to Nigerian Nairas rate for 10/08/2020
Sunday 9 August 2020
504.5390 NGN
504.8520 NGN
504.9355 NGN
British Pounds to Nigerian Nairas rate for 09/08/2020
Saturday 8 August 2020
493.6400 NGN
504.5390 NGN
499.0895 NGN
British Pounds to Nigerian Nairas rate for 08/08/2020
Friday 7 August 2020
497.7410 NGN
493.6400 NGN
499.3750 NGN
British Pounds to Nigerian Nairas rate for 07/08/2020
Thursday 6 August 2020
507.1370 NGN
497.9300 NGN
504.8200 NGN
British Pounds to Nigerian Nairas rate for 06/08/2020
Wednesday 5 August 2020
496.5720 NGN
507.1760 NGN
501.9955 NGN
British Pounds to Nigerian Nairas rate for 05/08/2020
Tuesday 4 August 2020
496.2800 NGN
496.5910 NGN
498.4385 NGN
British Pounds to Nigerian Nairas rate for 04/08/2020
Monday 3 August 2020
502.9440 NGN
496.2910 NGN
499.7430 NGN
British Pounds to Nigerian Nairas rate for 03/08/2020
Sunday 2 August 2020
502.4520 NGN
502.9130 NGN
502.5410 NGN
British Pounds to Nigerian Nairas rate for 02/08/2020
Saturday 1 August 2020
502.4520 NGN
502.4520 NGN
502.4520 NGN
British Pounds to Nigerian Nairas rate for 01/08/2020

July

Friday 31 July 2020
500.9130 NGN
502.4520 NGN
505.9770 NGN
British Pounds to Nigerian Nairas rate for 31/07/2020
Thursday 30 July 2020
503.0140 NGN
501.1460 NGN
501.5945 NGN
British Pounds to Nigerian Nairas rate for 30/07/2020
Wednesday 29 July 2020
501.3350 NGN
503.0490 NGN
503.1205 NGN
British Pounds to Nigerian Nairas rate for 29/07/2020
Tuesday 28 July 2020
500.0620 NGN
501.3740 NGN
499.9970 NGN
British Pounds to Nigerian Nairas rate for 28/07/2020
Monday 27 July 2020
495.8180 NGN
500.0540 NGN
499.0425 NGN
British Pounds to Nigerian Nairas rate for 27/07/2020
Sunday 26 July 2020
495.6120 NGN
495.8060 NGN
495.6110 NGN
British Pounds to Nigerian Nairas rate for 26/07/2020
Saturday 25 July 2020
495.6120 NGN
495.6120 NGN
495.6120 NGN
British Pounds to Nigerian Nairas rate for 25/07/2020
Friday 24 July 2020
493.9010 NGN
495.6120 NGN
494.3170 NGN
British Pounds to Nigerian Nairas rate for 24/07/2020
Thursday 23 July 2020
493.7690 NGN
493.8890 NGN
493.3000 NGN
British Pounds to Nigerian Nairas rate for 23/07/2020
Wednesday 22 July 2020
493.4270 NGN
493.8310 NGN
489.4945 NGN
British Pounds to Nigerian Nairas rate for 22/07/2020
Tuesday 21 July 2020
491.2860 NGN
493.3190 NGN
492.4740 NGN
British Pounds to Nigerian Nairas rate for 21/07/2020
Monday 20 July 2020
487.0760 NGN
491.2780 NGN
488.1945 NGN
British Pounds to Nigerian Nairas rate for 20/07/2020
Sunday 19 July 2020
486.9130 NGN
487.1650 NGN
486.6480 NGN
British Pounds to Nigerian Nairas rate for 19/07/2020
Saturday 18 July 2020
486.9130 NGN
486.9130 NGN
486.9130 NGN
British Pounds to Nigerian Nairas rate for 18/07/2020
Friday 17 July 2020
487.2810 NGN
486.9130 NGN
486.7995 NGN
British Pounds to Nigerian Nairas rate for 17/07/2020
Thursday 16 July 2020
487.5600 NGN
487.2580 NGN
486.8950 NGN
British Pounds to Nigerian Nairas rate for 16/07/2020
Wednesday 15 July 2020
486.3820 NGN
487.8240 NGN
487.8490 NGN
British Pounds to Nigerian Nairas rate for 15/07/2020
Tuesday 14 July 2020
486.2310 NGN
486.3700 NGN
485.1455 NGN
British Pounds to Nigerian Nairas rate for 14/07/2020
Monday 13 July 2020
489.1840 NGN
486.3440 NGN
488.5115 NGN
British Pounds to Nigerian Nairas rate for 13/07/2020
Sunday 12 July 2020
489.0180 NGN
489.2070 NGN
489.2810 NGN
British Pounds to Nigerian Nairas rate for 12/07/2020
Saturday 11 July 2020
489.1030 NGN
489.0180 NGN
489.0605 NGN
British Pounds to Nigerian Nairas rate for 11/07/2020
Friday 10 July 2020
489.0740 NGN
489.1030 NGN
488.9150 NGN
British Pounds to Nigerian Nairas rate for 10/07/2020
Thursday 9 July 2020
488.7230 NGN
489.0430 NGN
488.6790 NGN
British Pounds to Nigerian Nairas rate for 09/07/2020
Wednesday 8 July 2020
485.7660 NGN
488.7150 NGN
487.2455 NGN
British Pounds to Nigerian Nairas rate for 08/07/2020
Tuesday 7 July 2020
484.1040 NGN
485.9250 NGN
483.9840 NGN
British Pounds to Nigerian Nairas rate for 07/07/2020
Monday 6 July 2020
483.8360 NGN
484.1500 NGN
484.2085 NGN
British Pounds to Nigerian Nairas rate for 06/07/2020
Sunday 5 July 2020
484.3050 NGN
484.0220 NGN
483.8765 NGN
British Pounds to Nigerian Nairas rate for 05/07/2020
Saturday 4 July 2020
484.3050 NGN
484.3050 NGN
484.3050 NGN
British Pounds to Nigerian Nairas rate for 04/07/2020
Friday 3 July 2020
483.6420 NGN
484.3050 NGN
483.8535 NGN
British Pounds to Nigerian Nairas rate for 03/07/2020
Thursday 2 July 2020
483.0610 NGN
483.6420 NGN
483.6370 NGN
British Pounds to Nigerian Nairas rate for 02/07/2020
Wednesday 1 July 2020
480.5850 NGN
482.9760 NGN
481.0195 NGN
British Pounds to Nigerian Nairas rate for 01/07/2020

June

Tuesday 30 June 2020
477.0050 NGN
480.5770 NGN
477.4625 NGN
British Pounds to Nigerian Nairas rate for 30/06/2020
Monday 29 June 2020
478.1360 NGN
477.0130 NGN
477.3450 NGN
British Pounds to Nigerian Nairas rate for 29/06/2020
Sunday 28 June 2020
478.0590 NGN
478.2180 NGN
478.0200 NGN
British Pounds to Nigerian Nairas rate for 28/06/2020
Saturday 27 June 2020
478.0590 NGN
478.0590 NGN
478.0590 NGN
British Pounds to Nigerian Nairas rate for 27/06/2020
Friday 26 June 2020
481.4300 NGN
478.0590 NGN
479.4780 NGN
British Pounds to Nigerian Nairas rate for 26/06/2020
Thursday 25 June 2020
481.6240 NGN
481.3840 NGN
482.5950 NGN
British Pounds to Nigerian Nairas rate for 25/06/2020
Wednesday 24 June 2020
486.0360 NGN
481.5620 NGN
483.5925 NGN
British Pounds to Nigerian Nairas rate for 24/06/2020
Tuesday 23 June 2020
484.8910 NGN
485.9270 NGN
483.4575 NGN
British Pounds to Nigerian Nairas rate for 23/06/2020
Monday 22 June 2020
478.2450 NGN
484.9690 NGN
481.2875 NGN
British Pounds to Nigerian Nairas rate for 22/06/2020
Sunday 21 June 2020
478.5000 NGN
478.3960 NGN
478.4250 NGN
British Pounds to Nigerian Nairas rate for 21/06/2020
Saturday 20 June 2020
478.5000 NGN
478.5000 NGN
478.5000 NGN
British Pounds to Nigerian Nairas rate for 20/06/2020
Friday 19 June 2020
481.4110 NGN
478.5000 NGN
480.1455 NGN
British Pounds to Nigerian Nairas rate for 19/06/2020
Thursday 18 June 2020
486.3360 NGN
481.4920 NGN
467.8745 NGN
British Pounds to Nigerian Nairas rate for 18/06/2020
Wednesday 17 June 2020
487.5600 NGN
486.2740 NGN
486.6060 NGN
British Pounds to Nigerian Nairas rate for 17/06/2020
Tuesday 16 June 2020
489.7420 NGN
487.5910 NGN
487.7340 NGN
British Pounds to Nigerian Nairas rate for 16/06/2020
Monday 15 June 2020
484.7860 NGN
489.6060 NGN
486.1630 NGN
British Pounds to Nigerian Nairas rate for 15/06/2020
Sunday 14 June 2020
486.0410 NGN
484.6690 NGN
484.9520 NGN
British Pounds to Nigerian Nairas rate for 14/06/2020
Saturday 13 June 2020
486.0410 NGN
486.0410 NGN
486.0410 NGN
British Pounds to Nigerian Nairas rate for 13/06/2020
Friday 12 June 2020
487.9800 NGN
486.0410 NGN
487.1790 NGN
British Pounds to Nigerian Nairas rate for 12/06/2020
Thursday 11 June 2020
492.5130 NGN
487.9100 NGN
490.5875 NGN
British Pounds to Nigerian Nairas rate for 11/06/2020
Wednesday 10 June 2020
492.5160 NGN
492.4160 NGN
493.2615 NGN
British Pounds to Nigerian Nairas rate for 10/06/2020
Tuesday 9 June 2020
493.3880 NGN
492.4740 NGN
491.3075 NGN
British Pounds to Nigerian Nairas rate for 09/06/2020
Monday 8 June 2020
492.6830 NGN
493.5200 NGN
491.5910 NGN
British Pounds to Nigerian Nairas rate for 08/06/2020
Sunday 7 June 2020
490.7300 NGN
493.0510 NGN
491.9505 NGN
British Pounds to Nigerian Nairas rate for 07/06/2020
Saturday 6 June 2020
490.7300 NGN
490.7300 NGN
490.7300 NGN
British Pounds to Nigerian Nairas rate for 06/06/2020
Friday 5 June 2020
488.2000 NGN
490.7300 NGN
490.7055 NGN
British Pounds to Nigerian Nairas rate for 05/06/2020
Thursday 4 June 2020
487.1650 NGN
488.5060 NGN
486.5535 NGN
British Pounds to Nigerian Nairas rate for 04/06/2020
Wednesday 3 June 2020
487.3660 NGN
487.1840 NGN
488.1295 NGN
British Pounds to Nigerian Nairas rate for 03/06/2020
Tuesday 2 June 2020
483.8630 NGN
487.4560 NGN
485.2000 NGN
British Pounds to Nigerian Nairas rate for 02/06/2020
Monday 1 June 2020
478.8550 NGN
483.7940 NGN
481.5675 NGN
British Pounds to Nigerian Nairas rate for 01/06/2020

May

Sunday 31 May 2020
478.2530 NGN
445.0730 NGN
461.7755 NGN
British Pounds to Nigerian Nairas rate for 31/05/2020
Saturday 30 May 2020
478.2530 NGN
478.2530 NGN
478.2530 NGN
British Pounds to Nigerian Nairas rate for 30/05/2020
Friday 29 May 2020
477.3150 NGN
478.2530 NGN
478.1575 NGN
British Pounds to Nigerian Nairas rate for 29/05/2020
Thursday 28 May 2020
478.2300 NGN
477.3610 NGN
475.2785 NGN
British Pounds to Nigerian Nairas rate for 28/05/2020
Wednesday 27 May 2020
481.5260 NGN
478.3190 NGN
475.4305 NGN
British Pounds to Nigerian Nairas rate for 27/05/2020
Tuesday 26 May 2020
476.5500 NGN
481.5570 NGN
479.4315 NGN
British Pounds to Nigerian Nairas rate for 26/05/2020
Monday 25 May 2020
475.8400 NGN
476.5340 NGN
475.7870 NGN
British Pounds to Nigerian Nairas rate for 25/05/2020
Sunday 24 May 2020
475.0430 NGN
475.8280 NGN
475.3750 NGN
British Pounds to Nigerian Nairas rate for 24/05/2020
Saturday 23 May 2020
475.0430 NGN
475.0430 NGN
475.0430 NGN
British Pounds to Nigerian Nairas rate for 23/05/2020
Friday 22 May 2020
476.6970 NGN
475.0430 NGN
474.5315 NGN
British Pounds to Nigerian Nairas rate for 22/05/2020
Thursday 21 May 2020
475.2990 NGN
476.6190 NGN
475.3345 NGN
British Pounds to Nigerian Nairas rate for 21/05/2020
Wednesday 20 May 2020
477.8790 NGN
475.3530 NGN
477.5460 NGN
British Pounds to Nigerian Nairas rate for 20/05/2020
Tuesday 19 May 2020
475.6990 NGN
477.9340 NGN
477.5865 NGN
British Pounds to Nigerian Nairas rate for 19/05/2020
Monday 18 May 2020
467.6860 NGN
475.7220 NGN
471.3690 NGN
British Pounds to Nigerian Nairas rate for 18/05/2020
Sunday 17 May 2020
468.3440 NGN
467.7400 NGN
469.5610 NGN
British Pounds to Nigerian Nairas rate for 17/05/2020
Saturday 16 May 2020
468.3440 NGN
468.3440 NGN
468.3440 NGN
British Pounds to Nigerian Nairas rate for 16/05/2020
Friday 15 May 2020
477.0520 NGN
468.3440 NGN
472.7760 NGN
British Pounds to Nigerian Nairas rate for 15/05/2020
Thursday 14 May 2020
477.2980 NGN
477.0400 NGN
476.1460 NGN
British Pounds to Nigerian Nairas rate for 14/05/2020
Wednesday 13 May 2020
477.8900 NGN
477.3330 NGN
478.5745 NGN
British Pounds to Nigerian Nairas rate for 13/05/2020
Tuesday 12 May 2020
480.2700 NGN
242.5900 NGN
362.2570 NGN
British Pounds to Nigerian Nairas rate for 12/05/2020
Monday 11 May 2020
479.5620 NGN
480.3050 NGN
480.3090 NGN
British Pounds to Nigerian Nairas rate for 11/05/2020
Sunday 10 May 2020
483.7950 NGN
447.5250 NGN
465.4510 NGN
British Pounds to Nigerian Nairas rate for 10/05/2020
Saturday 9 May 2020
483.7950 NGN
483.7950 NGN
483.7950 NGN
British Pounds to Nigerian Nairas rate for 09/05/2020
Friday 8 May 2020
481.8110 NGN
483.7950 NGN
483.3685 NGN
British Pounds to Nigerian Nairas rate for 08/05/2020
Thursday 7 May 2020
480.7650 NGN
481.9870 NGN
481.7925 NGN
British Pounds to Nigerian Nairas rate for 07/05/2020
Wednesday 6 May 2020
485.2850 NGN
480.6750 NGN
483.0290 NGN
British Pounds to Nigerian Nairas rate for 06/05/2020
Tuesday 5 May 2020
485.4060 NGN
485.2610 NGN
486.1400 NGN
British Pounds to Nigerian Nairas rate for 05/05/2020
Monday 4 May 2020
485.1190 NGN
485.3240 NGN
484.4085 NGN
British Pounds to Nigerian Nairas rate for 04/05/2020
Sunday 3 May 2020
486.9260 NGN
484.9940 NGN
485.9330 NGN
British Pounds to Nigerian Nairas rate for 03/05/2020
Saturday 2 May 2020
486.9260 NGN
486.9260 NGN
486.9260 NGN
British Pounds to Nigerian Nairas rate for 02/05/2020
Friday 1 May 2020
490.6070 NGN
486.9260 NGN
488.4550 NGN
British Pounds to Nigerian Nairas rate for 01/05/2020

April

Thursday 30 April 2020
485.6600 NGN
490.4900 NGN
488.3540 NGN
British Pounds to Nigerian Nairas rate for 30/04/2020
Wednesday 29 April 2020
484.2460 NGN
485.7180 NGN
485.6495 NGN
British Pounds to Nigerian Nairas rate for 29/04/2020
Tuesday 28 April 2020
484.4240 NGN
484.2890 NGN
468.0775 NGN
British Pounds to Nigerian Nairas rate for 28/04/2020
Monday 27 April 2020
482.2660 NGN
484.4230 NGN
483.7870 NGN
British Pounds to Nigerian Nairas rate for 27/04/2020
Sunday 26 April 2020
482.0400 NGN
445.7470 NGN
464.0400 NGN
British Pounds to Nigerian Nairas rate for 26/04/2020
Saturday 25 April 2020
482.0400 NGN
482.0400 NGN
482.2155 NGN
British Pounds to Nigerian Nairas rate for 25/04/2020
Friday 24 April 2020
481.6890 NGN
482.0400 NGN
481.5680 NGN
British Pounds to Nigerian Nairas rate for 24/04/2020
Thursday 23 April 2020
480.5350 NGN
481.6500 NGN
482.0955 NGN
British Pounds to Nigerian Nairas rate for 23/04/2020
Wednesday 22 April 2020
477.8740 NGN
480.5580 NGN
479.6185 NGN
British Pounds to Nigerian Nairas rate for 22/04/2020
Tuesday 21 April 2020
484.5030 NGN
443.3210 NGN
463.9240 NGN
British Pounds to Nigerian Nairas rate for 21/04/2020
Monday 20 April 2020
480.8870 NGN
484.6040 NGN
480.3665 NGN
British Pounds to Nigerian Nairas rate for 20/04/2020
Sunday 19 April 2020
481.6990 NGN
480.8060 NGN
481.2525 NGN
British Pounds to Nigerian Nairas rate for 19/04/2020
Saturday 18 April 2020
483.4340 NGN
481.6990 NGN
482.5665 NGN
British Pounds to Nigerian Nairas rate for 18/04/2020
Friday 17 April 2020
482.5650 NGN
483.4340 NGN
481.8170 NGN
British Pounds to Nigerian Nairas rate for 17/04/2020
Thursday 16 April 2020
483.2300 NGN
482.5800 NGN
481.8195 NGN
British Pounds to Nigerian Nairas rate for 16/04/2020
Wednesday 15 April 2020
486.5550 NGN
483.2410 NGN
483.1310 NGN
British Pounds to Nigerian Nairas rate for 15/04/2020
Tuesday 14 April 2020
483.9820 NGN
486.6590 NGN
486.6660 NGN
British Pounds to Nigerian Nairas rate for 14/04/2020
Monday 13 April 2020
457.2050 NGN
483.9440 NGN
470.9720 NGN
British Pounds to Nigerian Nairas rate for 13/04/2020
Sunday 12 April 2020
456.7680 NGN
457.1720 NGN
457.1095 NGN
British Pounds to Nigerian Nairas rate for 12/04/2020
Saturday 11 April 2020
456.7680 NGN
456.7680 NGN
456.7680 NGN
British Pounds to Nigerian Nairas rate for 11/04/2020
Friday 10 April 2020
456.9150 NGN
456.7680 NGN
457.4965 NGN
British Pounds to Nigerian Nairas rate for 10/04/2020
Thursday 9 April 2020
454.6760 NGN
457.0250 NGN
455.8765 NGN
British Pounds to Nigerian Nairas rate for 09/04/2020
Wednesday 8 April 2020
452.6840 NGN
454.7090 NGN
453.3500 NGN
British Pounds to Nigerian Nairas rate for 08/04/2020
Tuesday 7 April 2020
448.8410 NGN
452.7460 NGN
451.4080 NGN
British Pounds to Nigerian Nairas rate for 07/04/2020
Monday 6 April 2020
448.3420 NGN
449.1710 NGN
449.6500 NGN
British Pounds to Nigerian Nairas rate for 06/04/2020
Sunday 5 April 2020
450.3090 NGN
448.3790 NGN
449.2080 NGN
British Pounds to Nigerian Nairas rate for 05/04/2020
Saturday 4 April 2020
450.3090 NGN
450.3090 NGN
450.3090 NGN
British Pounds to Nigerian Nairas rate for 04/04/2020
Friday 3 April 2020
454.7130 NGN
450.3090 NGN
451.3730 NGN
British Pounds to Nigerian Nairas rate for 03/04/2020
Thursday 2 April 2020
454.3460 NGN
454.7130 NGN
455.4415 NGN
British Pounds to Nigerian Nairas rate for 02/04/2020
Wednesday 1 April 2020
455.4070 NGN
454.3610 NGN
454.5205 NGN
British Pounds to Nigerian Nairas rate for 01/04/2020

March

Tuesday 31 March 2020
453.7150 NGN
455.4100 NGN
453.9000 NGN
British Pounds to Nigerian Nairas rate for 31/03/2020
Monday 30 March 2020
456.9000 NGN
454.0230 NGN
454.8430 NGN
British Pounds to Nigerian Nairas rate for 30/03/2020
Sunday 29 March 2020
457.0620 NGN
456.9040 NGN
455.9735 NGN
British Pounds to Nigerian Nairas rate for 29/03/2020
Saturday 28 March 2020
457.0620 NGN
457.0620 NGN
457.0620 NGN
British Pounds to Nigerian Nairas rate for 28/03/2020
Friday 27 March 2020
447.2150 NGN
457.0620 NGN
451.9675 NGN
British Pounds to Nigerian Nairas rate for 27/03/2020
Thursday 26 March 2020
434.5280 NGN
447.5790 NGN
441.2605 NGN
British Pounds to Nigerian Nairas rate for 26/03/2020
Wednesday 25 March 2020
432.4870 NGN
434.8140 NGN
433.3115 NGN
British Pounds to Nigerian Nairas rate for 25/03/2020
Tuesday 24 March 2020
425.4010 NGN
432.6450 NGN
428.9750 NGN
British Pounds to Nigerian Nairas rate for 24/03/2020
Monday 23 March 2020
426.0870 NGN
425.3600 NGN
425.0025 NGN
British Pounds to Nigerian Nairas rate for 23/03/2020
Sunday 22 March 2020
427.5180 NGN
426.4540 NGN
427.0285 NGN
British Pounds to Nigerian Nairas rate for 22/03/2020
Saturday 21 March 2020
427.5180 NGN
427.5180 NGN
427.5180 NGN
British Pounds to Nigerian Nairas rate for 21/03/2020
Friday 20 March 2020
421.6680 NGN
427.5180 NGN
429.4175 NGN
British Pounds to Nigerian Nairas rate for 20/03/2020
Thursday 19 March 2020
426.0870 NGN
421.7160 NGN
425.6465 NGN
British Pounds to Nigerian Nairas rate for 19/03/2020
Wednesday 18 March 2020
443.7880 NGN
426.6010 NGN
433.1680 NGN
British Pounds to Nigerian Nairas rate for 18/03/2020
Tuesday 17 March 2020
448.8620 NGN
444.1610 NGN
444.7120 NGN
British Pounds to Nigerian Nairas rate for 17/03/2020
Monday 16 March 2020
453.1250 NGN
448.8810 NGN
449.8885 NGN
British Pounds to Nigerian Nairas rate for 16/03/2020
Sunday 15 March 2020
448.4320 NGN
453.0480 NGN
451.0270 NGN
British Pounds to Nigerian Nairas rate for 15/03/2020
Saturday 14 March 2020
448.4320 NGN
448.4320 NGN
448.4320 NGN
British Pounds to Nigerian Nairas rate for 14/03/2020
Friday 13 March 2020
458.6190 NGN
448.4320 NGN
454.5070 NGN
British Pounds to Nigerian Nairas rate for 13/03/2020
Thursday 12 March 2020
468.4580 NGN
458.6520 NGN
463.7735 NGN
British Pounds to Nigerian Nairas rate for 12/03/2020
Wednesday 11 March 2020
472.9650 NGN
468.4360 NGN
471.8570 NGN
British Pounds to Nigerian Nairas rate for 11/03/2020
Tuesday 10 March 2020
479.1250 NGN
473.0970 NGN
475.6620 NGN
British Pounds to Nigerian Nairas rate for 10/03/2020
Monday 9 March 2020
478.5780 NGN
479.1180 NGN
479.4135 NGN
British Pounds to Nigerian Nairas rate for 09/03/2020
Sunday 8 March 2020
476.9040 NGN
478.6220 NGN
477.9275 NGN
British Pounds to Nigerian Nairas rate for 08/03/2020
Saturday 7 March 2020
469.7480 NGN
476.9040 NGN
473.1490 NGN
British Pounds to Nigerian Nairas rate for 07/03/2020
Friday 6 March 2020
473.2490 NGN
476.2520 NGN
475.0605 NGN
British Pounds to Nigerian Nairas rate for 06/03/2020
Thursday 5 March 2020
469.7480 NGN
473.3040 NGN
471.6710 NGN
British Pounds to Nigerian Nairas rate for 05/03/2020
Wednesday 4 March 2020
468.5340 NGN
469.8280 NGN
468.6260 NGN
British Pounds to Nigerian Nairas rate for 04/03/2020
Tuesday 3 March 2020
465.2480 NGN
468.5450 NGN
466.9940 NGN
British Pounds to Nigerian Nairas rate for 03/03/2020
Monday 2 March 2020
467.9460 NGN
465.2480 NGN
467.2095 NGN
British Pounds to Nigerian Nairas rate for 02/03/2020
Sunday 1 March 2020
468.5710 NGN
468.0150 NGN
467.4745 NGN
British Pounds to Nigerian Nairas rate for 01/03/2020

February

Saturday 29 February 2020
468.5710 NGN
468.5710 NGN
468.5710 NGN
British Pounds to Nigerian Nairas rate for 29/02/2020
Friday 28 February 2020
471.6640 NGN
468.5710 NGN
469.3655 NGN
British Pounds to Nigerian Nairas rate for 28/02/2020
Thursday 27 February 2020
471.6700 NGN
471.7080 NGN
471.6105 NGN
British Pounds to Nigerian Nairas rate for 27/02/2020
Wednesday 26 February 2020
474.5470 NGN
471.7070 NGN
473.0580 NGN
British Pounds to Nigerian Nairas rate for 26/02/2020
Tuesday 25 February 2020
469.7470 NGN
474.5880 NGN
472.6050 NGN
British Pounds to Nigerian Nairas rate for 25/02/2020
Monday 24 February 2020
470.7690 NGN
469.7950 NGN
469.6835 NGN
British Pounds to Nigerian Nairas rate for 24/02/2020
Sunday 23 February 2020
470.7330 NGN
470.8160 NGN
470.6745 NGN
British Pounds to Nigerian Nairas rate for 23/02/2020
Saturday 22 February 2020
470.7330 NGN
470.7330 NGN
470.7330 NGN
British Pounds to Nigerian Nairas rate for 22/02/2020
Friday 21 February 2020
468.1990 NGN
470.7330 NGN
469.9820 NGN
British Pounds to Nigerian Nairas rate for 21/02/2020
Thursday 20 February 2020
469.7910 NGN
468.2430 NGN
468.5115 NGN
British Pounds to Nigerian Nairas rate for 20/02/2020
Wednesday 19 February 2020
472.5100 NGN
469.8460 NGN
471.2690 NGN
British Pounds to Nigerian Nairas rate for 19/02/2020
Tuesday 18 February 2020
472.0600 NGN
472.5100 NGN
472.2410 NGN
British Pounds to Nigerian Nairas rate for 18/02/2020
Monday 17 February 2020
474.3020 NGN
472.1030 NGN
473.1045 NGN
British Pounds to Nigerian Nairas rate for 17/02/2020
Sunday 16 February 2020
474.2260 NGN
474.4080 NGN
474.0605 NGN
British Pounds to Nigerian Nairas rate for 16/02/2020
Saturday 15 February 2020
474.2260 NGN
474.2260 NGN
474.2260 NGN
British Pounds to Nigerian Nairas rate for 15/02/2020
Friday 14 February 2020
474.1530 NGN
474.2260 NGN
473.5225 NGN
British Pounds to Nigerian Nairas rate for 14/02/2020
Thursday 13 February 2020
470.3500 NGN
474.1530 NGN
472.1270 NGN
British Pounds to Nigerian Nairas rate for 13/02/2020
Wednesday 12 February 2020
470.9540 NGN
470.3460 NGN
471.1560 NGN
British Pounds to Nigerian Nairas rate for 12/02/2020
Tuesday 11 February 2020
469.4310 NGN
470.9510 NGN
470.0580 NGN
British Pounds to Nigerian Nairas rate for 11/02/2020
Monday 10 February 2020
468.4420 NGN
469.4970 NGN
469.2425 NGN
British Pounds to Nigerian Nairas rate for 10/02/2020
Sunday 9 February 2020
468.5880 NGN
468.5120 NGN
468.4695 NGN
British Pounds to Nigerian Nairas rate for 09/02/2020
Saturday 8 February 2020
468.5880 NGN
468.5880 NGN
468.5880 NGN
British Pounds to Nigerian Nairas rate for 08/02/2020
Friday 7 February 2020
469.3300 NGN
468.5880 NGN
469.5780 NGN
British Pounds to Nigerian Nairas rate for 07/02/2020
Thursday 6 February 2020
472.3900 NGN
469.3550 NGN
470.7310 NGN
British Pounds to Nigerian Nairas rate for 06/02/2020
Wednesday 5 February 2020
473.6590 NGN
472.3540 NGN
472.4065 NGN
British Pounds to Nigerian Nairas rate for 05/02/2020
Tuesday 4 February 2020
469.7980 NGN
473.6480 NGN
471.0175 NGN
British Pounds to Nigerian Nairas rate for 04/02/2020
Monday 3 February 2020
476.4390 NGN
469.8130 NGN
472.9340 NGN
British Pounds to Nigerian Nairas rate for 03/02/2020
Sunday 2 February 2020
477.2410 NGN
476.4750 NGN
476.6680 NGN
British Pounds to Nigerian Nairas rate for 02/02/2020
Saturday 1 February 2020
477.2410 NGN
477.2410 NGN
477.2410 NGN
British Pounds to Nigerian Nairas rate for 01/02/2020

January

Friday 31 January 2020
473.0160 NGN
477.2410 NGN
475.9030 NGN
British Pounds to Nigerian Nairas rate for 31/01/2020
Thursday 30 January 2020
471.9750 NGN
472.9940 NGN
472.8070 NGN
British Pounds to Nigerian Nairas rate for 30/01/2020
Wednesday 29 January 2020
472.0910 NGN
472.0080 NGN
471.0210 NGN
British Pounds to Nigerian Nairas rate for 29/01/2020
Tuesday 28 January 2020
473.3890 NGN
472.0950 NGN
471.3205 NGN
British Pounds to Nigerian Nairas rate for 28/01/2020
Monday 27 January 2020
473.4400 NGN
473.3890 NGN
473.2185 NGN
British Pounds to Nigerian Nairas rate for 27/01/2020
Sunday 26 January 2020
473.9000 NGN
473.4720 NGN
473.8675 NGN
British Pounds to Nigerian Nairas rate for 26/01/2020
Saturday 25 January 2020
473.9000 NGN
473.9000 NGN
473.9000 NGN
British Pounds to Nigerian Nairas rate for 25/01/2020
Friday 24 January 2020
474.2340 NGN
473.9000 NGN
474.1635 NGN
British Pounds to Nigerian Nairas rate for 24/01/2020
Thursday 23 January 2020
475.8090 NGN
474.2190 NGN
474.7740 NGN
British Pounds to Nigerian Nairas rate for 23/01/2020
Wednesday 22 January 2020
472.3380 NGN
475.7730 NGN
474.1755 NGN
British Pounds to Nigerian Nairas rate for 22/01/2020
Tuesday 21 January 2020
471.2860 NGN
472.1930 NGN
472.6420 NGN
British Pounds to Nigerian Nairas rate for 21/01/2020
Monday 20 January 2020
470.1780 NGN
471.3800 NGN
470.1610 NGN
British Pounds to Nigerian Nairas rate for 20/01/2020
Sunday 19 January 2020
470.4560 NGN
470.1740 NGN
470.0025 NGN
British Pounds to Nigerian Nairas rate for 19/01/2020
Saturday 18 January 2020
470.4560 NGN
470.4560 NGN
470.4560 NGN
British Pounds to Nigerian Nairas rate for 18/01/2020
Friday 17 January 2020
472.6970 NGN
470.4560 NGN
472.1495 NGN
British Pounds to Nigerian Nairas rate for 17/01/2020
Thursday 16 January 2020
472.6750 NGN
472.7340 NGN
473.0525 NGN
British Pounds to Nigerian Nairas rate for 16/01/2020
Wednesday 15 January 2020
472.0150 NGN
472.7000 NGN
472.0305 NGN
British Pounds to Nigerian Nairas rate for 15/01/2020
Tuesday 14 January 2020
470.7640 NGN
472.0470 NGN
471.0365 NGN
British Pounds to Nigerian Nairas rate for 14/01/2020
Monday 13 January 2020
471.4570 NGN
470.7790 NGN
470.0515 NGN
British Pounds to Nigerian Nairas rate for 13/01/2020
Sunday 12 January 2020
472.2270 NGN
471.5120 NGN
471.5275 NGN
British Pounds to Nigerian Nairas rate for 12/01/2020
Saturday 11 January 2020
472.1190 NGN
472.2270 NGN
472.1730 NGN
British Pounds to Nigerian Nairas rate for 11/01/2020
Friday 10 January 2020
473.7510 NGN
472.1190 NGN
473.2775 NGN
British Pounds to Nigerian Nairas rate for 10/01/2020
Thursday 9 January 2020
473.7350 NGN
473.7290 NGN
472.4065 NGN
British Pounds to Nigerian Nairas rate for 09/01/2020
Wednesday 8 January 2020
475.3830 NGN
473.7130 NGN
475.2715 NGN
British Pounds to Nigerian Nairas rate for 08/01/2020
Tuesday 7 January 2020
477.4490 NGN
475.2370 NGN
476.7765 NGN
British Pounds to Nigerian Nairas rate for 07/01/2020
Monday 6 January 2020
472.8310 NGN
477.4090 NGN
475.0080 NGN
British Pounds to Nigerian Nairas rate for 06/01/2020
Sunday 5 January 2020
473.0590 NGN
472.7550 NGN
472.6250 NGN
British Pounds to Nigerian Nairas rate for 05/01/2020
Saturday 4 January 2020
473.0590 NGN
473.0590 NGN
473.0590 NGN
British Pounds to Nigerian Nairas rate for 04/01/2020
Friday 3 January 2020
475.1380 NGN
473.0590 NGN
473.8035 NGN
British Pounds to Nigerian Nairas rate for 03/01/2020
Thursday 2 January 2020
480.2800 NGN
475.2930 NGN
477.8975 NGN
British Pounds to Nigerian Nairas rate for 02/01/2020
Wednesday 1 January 2020
480.3850 NGN
480.2980 NGN
480.5300 NGN
British Pounds to Nigerian Nairas rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.