MENU

Converting British Pounds into Nigerian Nairas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 487.0706 on 12/12/2019

Worst Exchange Rate: 388.81 on 05/06/2019

Mid Exchange Rate: 465.087 on 22/11/2019


Today's Live Rate: 1 GBP = 507.7069 NGN

Best Retail Rate: 1 GBP = 504.1530 NGN

Indicative Bank Rate: 1 GBP = 487.8048 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
473.9880 NGN
480.7110 NGN
477.6090 NGN
British Pounds to Nigerian Nairas rate for 31/12/2019
Monday 30 December 2019
474.5200 NGN
474.0130 NGN
475.1550 NGN
British Pounds to Nigerian Nairas rate for 30/12/2019
Sunday 29 December 2019
474.1140 NGN
474.4760 NGN
474.2715 NGN
British Pounds to Nigerian Nairas rate for 29/12/2019
Saturday 28 December 2019
474.1140 NGN
474.1140 NGN
474.1140 NGN
British Pounds to Nigerian Nairas rate for 28/12/2019
Friday 27 December 2019
469.9970 NGN
474.1140 NGN
471.8505 NGN
British Pounds to Nigerian Nairas rate for 27/12/2019
Thursday 26 December 2019
470.1340 NGN
469.8780 NGN
470.3650 NGN
British Pounds to Nigerian Nairas rate for 26/12/2019
Wednesday 25 December 2019
468.8210 NGN
470.1910 NGN
469.5460 NGN
British Pounds to Nigerian Nairas rate for 25/12/2019
Tuesday 24 December 2019
467.8890 NGN
468.7850 NGN
468.5395 NGN
British Pounds to Nigerian Nairas rate for 24/12/2019
Monday 23 December 2019
471.4060 NGN
467.8500 NGN
469.8690 NGN
British Pounds to Nigerian Nairas rate for 23/12/2019
Sunday 22 December 2019
471.3590 NGN
471.4020 NGN
471.3210 NGN
British Pounds to Nigerian Nairas rate for 22/12/2019
Saturday 21 December 2019
471.3590 NGN
471.3590 NGN
471.3590 NGN
British Pounds to Nigerian Nairas rate for 21/12/2019
Friday 20 December 2019
470.5030 NGN
471.3590 NGN
472.1185 NGN
British Pounds to Nigerian Nairas rate for 20/12/2019
Thursday 19 December 2019
472.9140 NGN
470.6010 NGN
472.1825 NGN
British Pounds to Nigerian Nairas rate for 19/12/2019
Wednesday 18 December 2019
475.6720 NGN
472.9500 NGN
474.1560 NGN
British Pounds to Nigerian Nairas rate for 18/12/2019
Tuesday 17 December 2019
480.9360 NGN
475.6470 NGN
478.5125 NGN
British Pounds to Nigerian Nairas rate for 17/12/2019
Monday 16 December 2019
484.0100 NGN
481.0660 NGN
483.1415 NGN
British Pounds to Nigerian Nairas rate for 16/12/2019
Sunday 15 December 2019
482.8500 NGN
484.0280 NGN
483.4680 NGN
British Pounds to Nigerian Nairas rate for 15/12/2019
Saturday 14 December 2019
482.8500 NGN
482.8500 NGN
482.8500 NGN
British Pounds to Nigerian Nairas rate for 14/12/2019
Friday 13 December 2019
487.1100 NGN
482.8500 NGN
484.6485 NGN
British Pounds to Nigerian Nairas rate for 13/12/2019
Thursday 12 December 2019
477.1220 NGN
487.0710 NGN
481.0000 NGN
British Pounds to Nigerian Nairas rate for 12/12/2019
Wednesday 11 December 2019
475.9230 NGN
477.1440 NGN
476.6365 NGN
British Pounds to Nigerian Nairas rate for 11/12/2019
Tuesday 10 December 2019
475.1920 NGN
475.8650 NGN
476.7590 NGN
British Pounds to Nigerian Nairas rate for 10/12/2019
Monday 9 December 2019
476.3650 NGN
475.1740 NGN
476.2320 NGN
British Pounds to Nigerian Nairas rate for 09/12/2019
Sunday 8 December 2019
476.3250 NGN
476.2630 NGN
476.1565 NGN
British Pounds to Nigerian Nairas rate for 08/12/2019
Saturday 7 December 2019
476.3250 NGN
476.3250 NGN
476.3250 NGN
British Pounds to Nigerian Nairas rate for 07/12/2019
Friday 6 December 2019
476.9920 NGN
476.3250 NGN
475.4270 NGN
British Pounds to Nigerian Nairas rate for 06/12/2019
Thursday 5 December 2019
473.9050 NGN
476.9780 NGN
475.4160 NGN
British Pounds to Nigerian Nairas rate for 05/12/2019
Wednesday 4 December 2019
471.1300 NGN
473.8900 NGN
473.0810 NGN
British Pounds to Nigerian Nairas rate for 04/12/2019
Tuesday 3 December 2019
468.3990 NGN
471.0690 NGN
469.6580 NGN
British Pounds to Nigerian Nairas rate for 03/12/2019
Monday 2 December 2019
467.9950 NGN
468.3850 NGN
468.3535 NGN
British Pounds to Nigerian Nairas rate for 02/12/2019
Sunday 1 December 2019
468.5680 NGN
468.0130 NGN
468.2145 NGN
British Pounds to Nigerian Nairas rate for 01/12/2019

November

Saturday 30 November 2019
468.5680 NGN
468.5680 NGN
468.5680 NGN
British Pounds to Nigerian Nairas rate for 30/11/2019
Friday 29 November 2019
467.9110 NGN
468.5680 NGN
468.0670 NGN
British Pounds to Nigerian Nairas rate for 29/11/2019
Thursday 28 November 2019
468.6910 NGN
468.0240 NGN
468.5135 NGN
British Pounds to Nigerian Nairas rate for 28/11/2019
Wednesday 27 November 2019
466.0950 NGN
468.6760 NGN
467.2245 NGN
British Pounds to Nigerian Nairas rate for 27/11/2019
Tuesday 26 November 2019
467.4800 NGN
466.1750 NGN
466.5630 NGN
British Pounds to Nigerian Nairas rate for 26/11/2019
Monday 25 November 2019
465.7760 NGN
467.4950 NGN
466.7620 NGN
British Pounds to Nigerian Nairas rate for 25/11/2019
Sunday 24 November 2019
465.0870 NGN
465.7760 NGN
465.6565 NGN
British Pounds to Nigerian Nairas rate for 24/11/2019
Saturday 23 November 2019
465.0870 NGN
465.0870 NGN
465.0870 NGN
British Pounds to Nigerian Nairas rate for 23/11/2019
Friday 22 November 2019
468.2630 NGN
465.0870 NGN
466.0760 NGN
British Pounds to Nigerian Nairas rate for 22/11/2019
Thursday 21 November 2019
468.5420 NGN
468.2920 NGN
468.7340 NGN
British Pounds to Nigerian Nairas rate for 21/11/2019
Wednesday 20 November 2019
467.3440 NGN
468.5460 NGN
467.2490 NGN
British Pounds to Nigerian Nairas rate for 20/11/2019
Tuesday 19 November 2019
469.3650 NGN
467.3440 NGN
468.4115 NGN
British Pounds to Nigerian Nairas rate for 19/11/2019
Monday 18 November 2019
466.9890 NGN
469.4010 NGN
468.3820 NGN
British Pounds to Nigerian Nairas rate for 18/11/2019
Sunday 17 November 2019
466.5520 NGN
467.0290 NGN
466.8520 NGN
British Pounds to Nigerian Nairas rate for 17/11/2019
Saturday 16 November 2019
466.3350 NGN
466.5520 NGN
466.4435 NGN
British Pounds to Nigerian Nairas rate for 16/11/2019
Friday 15 November 2019
465.0150 NGN
466.3350 NGN
465.6805 NGN
British Pounds to Nigerian Nairas rate for 15/11/2019
Thursday 14 November 2019
464.6360 NGN
464.9720 NGN
464.7410 NGN
British Pounds to Nigerian Nairas rate for 14/11/2019
Wednesday 13 November 2019
463.8850 NGN
464.6210 NGN
463.8270 NGN
British Pounds to Nigerian Nairas rate for 13/11/2019
Tuesday 12 November 2019
464.6000 NGN
463.9250 NGN
464.2020 NGN
British Pounds to Nigerian Nairas rate for 12/11/2019
Monday 11 November 2019
463.1610 NGN
464.6360 NGN
464.7285 NGN
British Pounds to Nigerian Nairas rate for 11/11/2019
Sunday 10 November 2019
462.2740 NGN
463.1500 NGN
462.8170 NGN
British Pounds to Nigerian Nairas rate for 10/11/2019
Saturday 9 November 2019
462.2740 NGN
462.2740 NGN
462.2740 NGN
British Pounds to Nigerian Nairas rate for 09/11/2019
Friday 8 November 2019
464.0480 NGN
462.2740 NGN
462.8650 NGN
British Pounds to Nigerian Nairas rate for 08/11/2019
Thursday 7 November 2019
464.6940 NGN
464.0370 NGN
463.9820 NGN
British Pounds to Nigerian Nairas rate for 07/11/2019
Wednesday 6 November 2019
466.8170 NGN
464.7440 NGN
465.8935 NGN
British Pounds to Nigerian Nairas rate for 06/11/2019
Tuesday 5 November 2019
466.4700 NGN
466.8280 NGN
466.5455 NGN
British Pounds to Nigerian Nairas rate for 05/11/2019
Monday 4 November 2019
469.6020 NGN
466.6040 NGN
467.9275 NGN
British Pounds to Nigerian Nairas rate for 04/11/2019
Sunday 3 November 2019
469.5400 NGN
469.5990 NGN
469.4665 NGN
British Pounds to Nigerian Nairas rate for 03/11/2019
Saturday 2 November 2019
469.7580 NGN
469.5400 NGN
469.6490 NGN
British Pounds to Nigerian Nairas rate for 02/11/2019
Friday 1 November 2019
469.6570 NGN
469.7580 NGN
470.0430 NGN
British Pounds to Nigerian Nairas rate for 01/11/2019

October

Thursday 31 October 2019
467.6430 NGN
469.6860 NGN
469.0275 NGN
British Pounds to Nigerian Nairas rate for 31/10/2019
Wednesday 30 October 2019
463.7580 NGN
467.5890 NGN
465.6740 NGN
British Pounds to Nigerian Nairas rate for 30/10/2019
Tuesday 29 October 2019
464.6360 NGN
463.7360 NGN
464.6830 NGN
British Pounds to Nigerian Nairas rate for 29/10/2019
Monday 28 October 2019
463.6890 NGN
464.7080 NGN
464.2460 NGN
British Pounds to Nigerian Nairas rate for 28/10/2019
Sunday 27 October 2019
463.6600 NGN
463.6960 NGN
463.5155 NGN
British Pounds to Nigerian Nairas rate for 27/10/2019
Saturday 26 October 2019
463.6600 NGN
463.6600 NGN
463.6600 NGN
British Pounds to Nigerian Nairas rate for 26/10/2019
Friday 25 October 2019
465.3850 NGN
463.6600 NGN
464.6085 NGN
British Pounds to Nigerian Nairas rate for 25/10/2019
Thursday 24 October 2019
467.0580 NGN
465.3700 NGN
465.1420 NGN
British Pounds to Nigerian Nairas rate for 24/10/2019
Wednesday 23 October 2019
466.3100 NGN
467.0040 NGN
466.2885 NGN
British Pounds to Nigerian Nairas rate for 23/10/2019
Tuesday 22 October 2019
468.8470 NGN
466.3390 NGN
468.0170 NGN
British Pounds to Nigerian Nairas rate for 22/10/2019
Monday 21 October 2019
466.3710 NGN
468.8580 NGN
468.4325 NGN
British Pounds to Nigerian Nairas rate for 21/10/2019
Sunday 20 October 2019
469.3350 NGN
466.2920 NGN
467.3740 NGN
British Pounds to Nigerian Nairas rate for 20/10/2019
Saturday 19 October 2019
469.3350 NGN
469.3350 NGN
469.3350 NGN
British Pounds to Nigerian Nairas rate for 19/10/2019
Friday 18 October 2019
465.7130 NGN
469.3350 NGN
467.7210 NGN
British Pounds to Nigerian Nairas rate for 18/10/2019
Thursday 17 October 2019
463.3710 NGN
465.7270 NGN
464.8440 NGN
British Pounds to Nigerian Nairas rate for 17/10/2019
Wednesday 16 October 2019
461.2090 NGN
463.4430 NGN
461.8955 NGN
British Pounds to Nigerian Nairas rate for 16/10/2019
Tuesday 15 October 2019
455.1850 NGN
461.2520 NGN
459.0015 NGN
British Pounds to Nigerian Nairas rate for 15/10/2019
Monday 14 October 2019
455.2350 NGN
455.1740 NGN
454.2085 NGN
British Pounds to Nigerian Nairas rate for 14/10/2019
Sunday 13 October 2019
456.6650 NGN
455.4740 NGN
455.7625 NGN
British Pounds to Nigerian Nairas rate for 13/10/2019
Saturday 12 October 2019
456.6600 NGN
456.6650 NGN
456.6625 NGN
British Pounds to Nigerian Nairas rate for 12/10/2019
Friday 11 October 2019
450.1400 NGN
456.6600 NGN
454.7900 NGN
British Pounds to Nigerian Nairas rate for 11/10/2019
Thursday 10 October 2019
440.2600 NGN
450.0100 NGN
445.6350 NGN
British Pounds to Nigerian Nairas rate for 10/10/2019
Wednesday 9 October 2019
440.4700 NGN
440.1700 NGN
441.3200 NGN
British Pounds to Nigerian Nairas rate for 09/10/2019
Tuesday 8 October 2019
444.7800 NGN
440.4500 NGN
442.7800 NGN
British Pounds to Nigerian Nairas rate for 08/10/2019
Monday 7 October 2019
445.8500 NGN
444.7900 NGN
445.2800 NGN
British Pounds to Nigerian Nairas rate for 07/10/2019
Sunday 6 October 2019
445.8000 NGN
445.8400 NGN
445.1050 NGN
British Pounds to Nigerian Nairas rate for 06/10/2019
Saturday 5 October 2019
445.8000 NGN
445.8000 NGN
445.8000 NGN
British Pounds to Nigerian Nairas rate for 05/10/2019
Friday 4 October 2019
445.3700 NGN
445.8000 NGN
444.7950 NGN
British Pounds to Nigerian Nairas rate for 04/10/2019
Thursday 3 October 2019
444.8200 NGN
445.4400 NGN
446.0350 NGN
British Pounds to Nigerian Nairas rate for 03/10/2019
Wednesday 2 October 2019
444.9500 NGN
444.7400 NGN
444.0400 NGN
British Pounds to Nigerian Nairas rate for 02/10/2019
Tuesday 1 October 2019
444.2300 NGN
444.9000 NGN
443.8750 NGN
British Pounds to Nigerian Nairas rate for 01/10/2019

September

Monday 30 September 2019
444.9600 NGN
444.2200 NGN
445.3600 NGN
British Pounds to Nigerian Nairas rate for 30/09/2019
Sunday 29 September 2019
444.7900 NGN
444.9800 NGN
445.0150 NGN
British Pounds to Nigerian Nairas rate for 29/09/2019
Saturday 28 September 2019
444.8000 NGN
444.7900 NGN
444.7950 NGN
British Pounds to Nigerian Nairas rate for 28/09/2019
Friday 27 September 2019
445.6600 NGN
444.8000 NGN
444.7950 NGN
British Pounds to Nigerian Nairas rate for 27/09/2019
Thursday 26 September 2019
445.5000 NGN
445.6600 NGN
444.9300 NGN
British Pounds to Nigerian Nairas rate for 26/09/2019
Wednesday 25 September 2019
450.7000 NGN
445.5100 NGN
447.9350 NGN
British Pounds to Nigerian Nairas rate for 25/09/2019
Tuesday 24 September 2019
449.5000 NGN
450.6900 NGN
450.1400 NGN
British Pounds to Nigerian Nairas rate for 24/09/2019
Monday 23 September 2019
449.5200 NGN
449.4500 NGN
448.8850 NGN
British Pounds to Nigerian Nairas rate for 23/09/2019
Sunday 22 September 2019
449.5100 NGN
449.5100 NGN
449.5400 NGN
British Pounds to Nigerian Nairas rate for 22/09/2019
Saturday 21 September 2019
449.5100 NGN
449.5100 NGN
449.5100 NGN
British Pounds to Nigerian Nairas rate for 21/09/2019
Friday 20 September 2019
450.8200 NGN
449.5100 NGN
450.7550 NGN
British Pounds to Nigerian Nairas rate for 20/09/2019
Thursday 19 September 2019
449.5000 NGN
450.8400 NGN
450.2600 NGN
British Pounds to Nigerian Nairas rate for 19/09/2019
Wednesday 18 September 2019
450.0300 NGN
449.5500 NGN
449.1100 NGN
British Pounds to Nigerian Nairas rate for 18/09/2019
Tuesday 17 September 2019
447.8900 NGN
450.0200 NGN
448.7850 NGN
British Pounds to Nigerian Nairas rate for 17/09/2019
Monday 16 September 2019
451.7200 NGN
447.9200 NGN
449.7300 NGN
British Pounds to Nigerian Nairas rate for 16/09/2019
Sunday 15 September 2019
452.0600 NGN
451.7300 NGN
451.4250 NGN
British Pounds to Nigerian Nairas rate for 15/09/2019
Saturday 14 September 2019
452.0600 NGN
452.0600 NGN
452.0600 NGN
British Pounds to Nigerian Nairas rate for 14/09/2019
Friday 13 September 2019
446.8800 NGN
452.0600 NGN
449.4900 NGN
British Pounds to Nigerian Nairas rate for 13/09/2019
Thursday 12 September 2019
447.1000 NGN
446.9000 NGN
446.7950 NGN
British Pounds to Nigerian Nairas rate for 12/09/2019
Wednesday 11 September 2019
447.8300 NGN
447.0800 NGN
447.5500 NGN
British Pounds to Nigerian Nairas rate for 11/09/2019
Tuesday 10 September 2019
446.8900 NGN
447.8000 NGN
447.0150 NGN
British Pounds to Nigerian Nairas rate for 10/09/2019
Monday 9 September 2019
445.8700 NGN
446.8200 NGN
446.6950 NGN
British Pounds to Nigerian Nairas rate for 09/09/2019
Sunday 8 September 2019
445.8700 NGN
445.8000 NGN
445.6350 NGN
British Pounds to Nigerian Nairas rate for 08/09/2019
Saturday 7 September 2019
445.7600 NGN
445.8700 NGN
445.8150 NGN
British Pounds to Nigerian Nairas rate for 07/09/2019
Friday 6 September 2019
446.7700 NGN
445.7600 NGN
446.4050 NGN
British Pounds to Nigerian Nairas rate for 06/09/2019
Thursday 5 September 2019
443.3000 NGN
446.7300 NGN
444.6550 NGN
British Pounds to Nigerian Nairas rate for 05/09/2019
Wednesday 4 September 2019
438.2700 NGN
443.2800 NGN
440.9300 NGN
British Pounds to Nigerian Nairas rate for 04/09/2019
Tuesday 3 September 2019
437.8900 NGN
438.2500 NGN
436.7050 NGN
British Pounds to Nigerian Nairas rate for 03/09/2019
Monday 2 September 2019
441.3000 NGN
437.8800 NGN
439.4100 NGN
British Pounds to Nigerian Nairas rate for 02/09/2019
Sunday 1 September 2019
441.3000 NGN
441.3400 NGN
441.0650 NGN
British Pounds to Nigerian Nairas rate for 01/09/2019

August

Saturday 31 August 2019
441.3000 NGN
441.3000 NGN
441.3000 NGN
British Pounds to Nigerian Nairas rate for 31/08/2019
Friday 30 August 2019
442.2700 NGN
441.3000 NGN
441.6250 NGN
British Pounds to Nigerian Nairas rate for 30/08/2019
Thursday 29 August 2019
443.3600 NGN
442.2400 NGN
442.2800 NGN
British Pounds to Nigerian Nairas rate for 29/08/2019
Wednesday 28 August 2019
444.6100 NGN
443.4800 NGN
442.4650 NGN
British Pounds to Nigerian Nairas rate for 28/08/2019
Tuesday 27 August 2019
442.3400 NGN
444.6200 NGN
443.8300 NGN
British Pounds to Nigerian Nairas rate for 27/08/2019
Monday 26 August 2019
444.1000 NGN
442.3400 NGN
443.5140 NGN
British Pounds to Nigerian Nairas rate for 26/08/2019
Sunday 25 August 2019
444.7100 NGN
444.1700 NGN
444.4550 NGN
British Pounds to Nigerian Nairas rate for 25/08/2019
Saturday 24 August 2019
444.7100 NGN
444.7100 NGN
444.7100 NGN
British Pounds to Nigerian Nairas rate for 24/08/2019
Friday 23 August 2019
443.0600 NGN
444.7100 NGN
443.1650 NGN
British Pounds to Nigerian Nairas rate for 23/08/2019
Thursday 22 August 2019
440.2100 NGN
443.9700 NGN
442.0500 NGN
British Pounds to Nigerian Nairas rate for 22/08/2019
Wednesday 21 August 2019
440.3500 NGN
439.7300 NGN
439.7050 NGN
British Pounds to Nigerian Nairas rate for 21/08/2019
Tuesday 20 August 2019
441.2100 NGN
440.9200 NGN
439.8350 NGN
British Pounds to Nigerian Nairas rate for 20/08/2019
Monday 19 August 2019
442.1800 NGN
441.1100 NGN
441.1850 NGN
British Pounds to Nigerian Nairas rate for 19/08/2019
Sunday 18 August 2019
441.9000 NGN
442.1500 NGN
441.8950 NGN
British Pounds to Nigerian Nairas rate for 18/08/2019
Saturday 17 August 2019
441.9000 NGN
441.9000 NGN
441.9000 NGN
British Pounds to Nigerian Nairas rate for 17/08/2019
Friday 16 August 2019
441.4800 NGN
441.9000 NGN
442.7050 NGN
British Pounds to Nigerian Nairas rate for 16/08/2019
Thursday 15 August 2019
439.5000 NGN
439.6600 NGN
440.3900 NGN
British Pounds to Nigerian Nairas rate for 15/08/2019
Wednesday 14 August 2019
440.3600 NGN
437.9500 NGN
439.5800 NGN
British Pounds to Nigerian Nairas rate for 14/08/2019
Tuesday 13 August 2019
438.6300 NGN
438.8100 NGN
438.6950 NGN
British Pounds to Nigerian Nairas rate for 13/08/2019
Monday 12 August 2019
437.1200 NGN
439.4100 NGN
438.6250 NGN
British Pounds to Nigerian Nairas rate for 12/08/2019
Sunday 11 August 2019
435.7000 NGN
435.7200 NGN
436.0250 NGN
British Pounds to Nigerian Nairas rate for 11/08/2019
Saturday 10 August 2019
435.7000 NGN
435.7000 NGN
435.7000 NGN
British Pounds to Nigerian Nairas rate for 10/08/2019
Friday 9 August 2019
441.0300 NGN
435.7000 NGN
438.4350 NGN
British Pounds to Nigerian Nairas rate for 09/08/2019
Thursday 8 August 2019
439.8400 NGN
439.5700 NGN
439.8300 NGN
British Pounds to Nigerian Nairas rate for 08/08/2019
Wednesday 7 August 2019
441.1600 NGN
439.5600 NGN
440.6300 NGN
British Pounds to Nigerian Nairas rate for 07/08/2019
Tuesday 6 August 2019
440.5800 NGN
442.3100 NGN
441.3850 NGN
British Pounds to Nigerian Nairas rate for 06/08/2019
Monday 5 August 2019
439.1500 NGN
440.6800 NGN
439.1550 NGN
British Pounds to Nigerian Nairas rate for 05/08/2019
Sunday 4 August 2019
439.5100 NGN
439.1900 NGN
439.2450 NGN
British Pounds to Nigerian Nairas rate for 04/08/2019
Saturday 3 August 2019
439.5100 NGN
439.5100 NGN
439.5100 NGN
British Pounds to Nigerian Nairas rate for 03/08/2019
Friday 2 August 2019
437.7500 NGN
439.5100 NGN
437.9250 NGN
British Pounds to Nigerian Nairas rate for 02/08/2019
Thursday 1 August 2019
443.0500 NGN
436.4300 NGN
439.1450 NGN
British Pounds to Nigerian Nairas rate for 01/08/2019

July

Wednesday 31 July 2019
437.6300 NGN
437.4600 NGN
439.3150 NGN
British Pounds to Nigerian Nairas rate for 31/07/2019
Tuesday 30 July 2019
442.2100 NGN
437.7600 NGN
439.5500 NGN
British Pounds to Nigerian Nairas rate for 30/07/2019
Monday 29 July 2019
445.4900 NGN
439.7800 NGN
442.6800 NGN
British Pounds to Nigerian Nairas rate for 29/07/2019
Sunday 28 July 2019
445.6800 NGN
445.4800 NGN
445.5400 NGN
British Pounds to Nigerian Nairas rate for 28/07/2019
Saturday 27 July 2019
445.6800 NGN
445.6800 NGN
445.6800 NGN
British Pounds to Nigerian Nairas rate for 27/07/2019
Friday 26 July 2019
448.2600 NGN
445.6800 NGN
448.3900 NGN
British Pounds to Nigerian Nairas rate for 26/07/2019
Thursday 25 July 2019
449.4300 NGN
448.2500 NGN
450.2850 NGN
British Pounds to Nigerian Nairas rate for 25/07/2019
Wednesday 24 July 2019
447.6900 NGN
449.4100 NGN
450.1250 NGN
British Pounds to Nigerian Nairas rate for 24/07/2019
Tuesday 23 July 2019
451.3000 NGN
447.7300 NGN
449.4250 NGN
British Pounds to Nigerian Nairas rate for 23/07/2019
Monday 22 July 2019
452.7400 NGN
451.3700 NGN
451.2000 NGN
British Pounds to Nigerian Nairas rate for 22/07/2019
Sunday 21 July 2019
450.0400 NGN
452.8300 NGN
451.0600 NGN
British Pounds to Nigerian Nairas rate for 21/07/2019
Saturday 20 July 2019
450.0000 NGN
450.0400 NGN
450.0200 NGN
British Pounds to Nigerian Nairas rate for 20/07/2019
Friday 19 July 2019
451.5000 NGN
450.0000 NGN
451.4150 NGN
British Pounds to Nigerian Nairas rate for 19/07/2019
Thursday 18 July 2019
447.6100 NGN
451.4700 NGN
449.8200 NGN
British Pounds to Nigerian Nairas rate for 18/07/2019
Wednesday 17 July 2019
448.9700 NGN
447.4800 NGN
448.4150 NGN
British Pounds to Nigerian Nairas rate for 17/07/2019
Tuesday 16 July 2019
450.5100 NGN
449.0100 NGN
449.4500 NGN
British Pounds to Nigerian Nairas rate for 16/07/2019
Monday 15 July 2019
452.7900 NGN
450.6000 NGN
451.6450 NGN
British Pounds to Nigerian Nairas rate for 15/07/2019
Sunday 14 July 2019
452.5600 NGN
452.4800 NGN
452.3050 NGN
British Pounds to Nigerian Nairas rate for 14/07/2019
Saturday 13 July 2019
452.5600 NGN
452.5600 NGN
452.5600 NGN
British Pounds to Nigerian Nairas rate for 13/07/2019
Friday 12 July 2019
451.6800 NGN
452.5600 NGN
452.0900 NGN
British Pounds to Nigerian Nairas rate for 12/07/2019
Thursday 11 July 2019
448.5500 NGN
450.7700 NGN
450.4000 NGN
British Pounds to Nigerian Nairas rate for 11/07/2019
Wednesday 10 July 2019
448.4200 NGN
450.2200 NGN
449.4500 NGN
British Pounds to Nigerian Nairas rate for 10/07/2019
Tuesday 9 July 2019
450.4900 NGN
448.4600 NGN
449.6650 NGN
British Pounds to Nigerian Nairas rate for 09/07/2019
Monday 8 July 2019
450.8300 NGN
450.5100 NGN
451.7250 NGN
British Pounds to Nigerian Nairas rate for 08/07/2019
Sunday 7 July 2019
450.7600 NGN
450.8900 NGN
450.9000 NGN
British Pounds to Nigerian Nairas rate for 07/07/2019
Saturday 6 July 2019
450.7600 NGN
450.7600 NGN
450.7600 NGN
British Pounds to Nigerian Nairas rate for 06/07/2019
Friday 5 July 2019
453.3100 NGN
450.7600 NGN
451.3850 NGN
British Pounds to Nigerian Nairas rate for 05/07/2019
Thursday 4 July 2019
454.3500 NGN
453.2400 NGN
453.7250 NGN
British Pounds to Nigerian Nairas rate for 04/07/2019
Wednesday 3 July 2019
454.4700 NGN
452.9500 NGN
453.5150 NGN
British Pounds to Nigerian Nairas rate for 03/07/2019
Tuesday 2 July 2019
458.1400 NGN
454.4700 NGN
455.6550 NGN
British Pounds to Nigerian Nairas rate for 02/07/2019
Monday 1 July 2019
456.9100 NGN
457.9400 NGN
456.5150 NGN
British Pounds to Nigerian Nairas rate for 01/07/2019

June

Sunday 30 June 2019
456.9800 NGN
456.9600 NGN
457.0300 NGN
British Pounds to Nigerian Nairas rate for 30/06/2019
Saturday 29 June 2019
456.9800 NGN
456.9800 NGN
456.9800 NGN
British Pounds to Nigerian Nairas rate for 29/06/2019
Friday 28 June 2019
457.1700 NGN
456.9800 NGN
457.4450 NGN
British Pounds to Nigerian Nairas rate for 28/06/2019
Thursday 27 June 2019
456.9500 NGN
456.2300 NGN
457.1500 NGN
British Pounds to Nigerian Nairas rate for 27/06/2019
Wednesday 26 June 2019
456.8100 NGN
456.9800 NGN
457.4850 NGN
British Pounds to Nigerian Nairas rate for 26/06/2019
Tuesday 25 June 2019
458.9000 NGN
456.7300 NGN
458.3650 NGN
British Pounds to Nigerian Nairas rate for 25/06/2019
Monday 24 June 2019
458.9700 NGN
458.5900 NGN
457.6850 NGN
British Pounds to Nigerian Nairas rate for 24/06/2019
Sunday 23 June 2019
458.6800 NGN
458.9500 NGN
458.6250 NGN
British Pounds to Nigerian Nairas rate for 23/06/2019
Saturday 22 June 2019
458.6800 NGN
458.6800 NGN
458.6800 NGN
British Pounds to Nigerian Nairas rate for 22/06/2019
Friday 21 June 2019
457.4700 NGN
458.6800 NGN
457.4600 NGN
British Pounds to Nigerian Nairas rate for 21/06/2019
Thursday 20 June 2019
454.9000 NGN
457.4500 NGN
456.3900 NGN
British Pounds to Nigerian Nairas rate for 20/06/2019
Wednesday 19 June 2019
453.1800 NGN
455.4700 NGN
454.6350 NGN
British Pounds to Nigerian Nairas rate for 19/06/2019
Tuesday 18 June 2019
451.8800 NGN
452.3600 NGN
451.5300 NGN
British Pounds to Nigerian Nairas rate for 18/06/2019
Monday 17 June 2019
453.3100 NGN
452.7100 NGN
454.2450 NGN
British Pounds to Nigerian Nairas rate for 17/06/2019
Sunday 16 June 2019
453.3100 NGN
453.3800 NGN
453.0750 NGN
British Pounds to Nigerian Nairas rate for 16/06/2019
Saturday 15 June 2019
453.1700 NGN
453.3100 NGN
453.2400 NGN
British Pounds to Nigerian Nairas rate for 15/06/2019
Friday 14 June 2019
456.4300 NGN
453.1700 NGN
454.6950 NGN
British Pounds to Nigerian Nairas rate for 14/06/2019
Thursday 13 June 2019
456.8700 NGN
456.4100 NGN
456.6550 NGN
British Pounds to Nigerian Nairas rate for 13/06/2019
Wednesday 12 June 2019
457.9700 NGN
456.9200 NGN
457.8700 NGN
British Pounds to Nigerian Nairas rate for 12/06/2019
Tuesday 11 June 2019
388.8600 NGN
458.0400 NGN
346.3200 NGN
British Pounds to Nigerian Nairas rate for 11/06/2019
Monday 10 June 2019
390.1200 NGN
388.8400 NGN
422.3950 NGN
British Pounds to Nigerian Nairas rate for 10/06/2019
Sunday 9 June 2019
390.3900 NGN
390.1700 NGN
390.1450 NGN
British Pounds to Nigerian Nairas rate for 09/06/2019
Saturday 8 June 2019
390.3900 NGN
390.3900 NGN
390.3900 NGN
British Pounds to Nigerian Nairas rate for 08/06/2019
Friday 7 June 2019
389.3600 NGN
390.3900 NGN
389.9600 NGN
British Pounds to Nigerian Nairas rate for 07/06/2019
Thursday 6 June 2019
388.7500 NGN
389.3600 NGN
389.6550 NGN
British Pounds to Nigerian Nairas rate for 06/06/2019
Wednesday 5 June 2019
389.5900 NGN
388.8100 NGN
389.5350 NGN
British Pounds to Nigerian Nairas rate for 05/06/2019
Tuesday 4 June 2019
454.0400 NGN
389.5400 NGN
421.6250 NGN
British Pounds to Nigerian Nairas rate for 04/06/2019
Monday 3 June 2019
454.9600 NGN
455.7000 NGN
455.3300 NGN
British Pounds to Nigerian Nairas rate for 03/06/2019
Sunday 2 June 2019
454.9300 NGN
454.8200 NGN
454.5000 NGN
British Pounds to Nigerian Nairas rate for 02/06/2019
Saturday 1 June 2019
454.9300 NGN
454.9300 NGN
454.9300 NGN
British Pounds to Nigerian Nairas rate for 01/06/2019

May

Friday 31 May 2019
455.0600 NGN
454.9300 NGN
454.6400 NGN
British Pounds to Nigerian Nairas rate for 31/05/2019
Thursday 30 May 2019
454.7300 NGN
453.9100 NGN
454.3000 NGN
British Pounds to Nigerian Nairas rate for 30/05/2019
Wednesday 29 May 2019
455.9300 NGN
454.6100 NGN
455.1000 NGN
British Pounds to Nigerian Nairas rate for 29/05/2019
Tuesday 28 May 2019
456.7200 NGN
456.0900 NGN
456.0900 NGN
British Pounds to Nigerian Nairas rate for 28/05/2019
Monday 27 May 2019
457.8800 NGN
456.7600 NGN
457.0400 NGN
British Pounds to Nigerian Nairas rate for 27/05/2019
Sunday 26 May 2019
457.6700 NGN
458.0500 NGN
458.3150 NGN
British Pounds to Nigerian Nairas rate for 26/05/2019
Saturday 25 May 2019
457.6300 NGN
457.6700 NGN
457.6500 NGN
British Pounds to Nigerian Nairas rate for 25/05/2019
Friday 24 May 2019
454.2200 NGN
457.6300 NGN
456.1300 NGN
British Pounds to Nigerian Nairas rate for 24/05/2019
Thursday 23 May 2019
457.0700 NGN
455.8500 NGN
455.8850 NGN
British Pounds to Nigerian Nairas rate for 23/05/2019
Wednesday 22 May 2019
457.4500 NGN
457.1400 NGN
456.6800 NGN
British Pounds to Nigerian Nairas rate for 22/05/2019
Tuesday 21 May 2019
458.1600 NGN
457.4600 NGN
458.7350 NGN
British Pounds to Nigerian Nairas rate for 21/05/2019
Monday 20 May 2019
458.8800 NGN
458.1600 NGN
458.8700 NGN
British Pounds to Nigerian Nairas rate for 20/05/2019
Sunday 19 May 2019
458.4500 NGN
458.9000 NGN
458.7400 NGN
British Pounds to Nigerian Nairas rate for 19/05/2019
Saturday 18 May 2019
458.4500 NGN
458.4500 NGN
458.4500 NGN
British Pounds to Nigerian Nairas rate for 18/05/2019
Friday 17 May 2019
462.3400 NGN
458.4500 NGN
460.2750 NGN
British Pounds to Nigerian Nairas rate for 17/05/2019
Thursday 16 May 2019
463.1100 NGN
461.3000 NGN
461.9900 NGN
British Pounds to Nigerian Nairas rate for 16/05/2019
Wednesday 15 May 2019
466.6500 NGN
463.1100 NGN
464.4800 NGN
British Pounds to Nigerian Nairas rate for 15/05/2019
Tuesday 14 May 2019
468.0200 NGN
464.6100 NGN
466.3550 NGN
British Pounds to Nigerian Nairas rate for 14/05/2019
Monday 13 May 2019
468.2600 NGN
466.6200 NGN
468.3350 NGN
British Pounds to Nigerian Nairas rate for 13/05/2019
Sunday 12 May 2019
467.8200 NGN
468.2500 NGN
468.0200 NGN
British Pounds to Nigerian Nairas rate for 12/05/2019
Saturday 11 May 2019
467.8200 NGN
467.8200 NGN
467.8200 NGN
British Pounds to Nigerian Nairas rate for 11/05/2019
Friday 10 May 2019
468.2900 NGN
467.8200 NGN
468.1050 NGN
British Pounds to Nigerian Nairas rate for 10/05/2019
Thursday 9 May 2019
470.1900 NGN
468.3300 NGN
468.8450 NGN
British Pounds to Nigerian Nairas rate for 09/05/2019
Wednesday 8 May 2019
470.1200 NGN
468.4300 NGN
469.0950 NGN
British Pounds to Nigerian Nairas rate for 08/05/2019
Tuesday 7 May 2019
471.4800 NGN
470.4000 NGN
471.8250 NGN
British Pounds to Nigerian Nairas rate for 07/05/2019
Monday 6 May 2019
473.4100 NGN
471.4800 NGN
472.6150 NGN
British Pounds to Nigerian Nairas rate for 06/05/2019
Sunday 5 May 2019
474.1900 NGN
473.4200 NGN
473.0750 NGN
British Pounds to Nigerian Nairas rate for 05/05/2019
Saturday 4 May 2019
474.1900 NGN
474.1900 NGN
474.1900 NGN
British Pounds to Nigerian Nairas rate for 04/05/2019
Friday 3 May 2019
472.6500 NGN
474.1900 NGN
471.5700 NGN
British Pounds to Nigerian Nairas rate for 03/05/2019
Thursday 2 May 2019
469.5600 NGN
471.3300 NGN
470.5500 NGN
British Pounds to Nigerian Nairas rate for 02/05/2019
Wednesday 1 May 2019
468.6700 NGN
469.0700 NGN
469.6350 NGN
British Pounds to Nigerian Nairas rate for 01/05/2019

April

Tuesday 30 April 2019
463.5400 NGN
468.8200 NGN
466.2350 NGN
British Pounds to Nigerian Nairas rate for 30/04/2019
Monday 29 April 2019
465.6600 NGN
466.1600 NGN
465.1250 NGN
British Pounds to Nigerian Nairas rate for 29/04/2019
Sunday 28 April 2019
465.5500 NGN
465.7200 NGN
465.6300 NGN
British Pounds to Nigerian Nairas rate for 28/04/2019
Saturday 27 April 2019
465.6200 NGN
465.5500 NGN
465.5850 NGN
British Pounds to Nigerian Nairas rate for 27/04/2019
Friday 26 April 2019
464.8400 NGN
465.6200 NGN
464.4650 NGN
British Pounds to Nigerian Nairas rate for 26/04/2019
Thursday 25 April 2019
464.4900 NGN
464.8200 NGN
465.6600 NGN
British Pounds to Nigerian Nairas rate for 25/04/2019
Wednesday 24 April 2019
466.3600 NGN
464.5000 NGN
465.6200 NGN
British Pounds to Nigerian Nairas rate for 24/04/2019
Tuesday 23 April 2019
466.4200 NGN
466.3400 NGN
466.6250 NGN
British Pounds to Nigerian Nairas rate for 23/04/2019
Monday 22 April 2019
467.6700 NGN
467.3000 NGN
467.3250 NGN
British Pounds to Nigerian Nairas rate for 22/04/2019
Sunday 21 April 2019
467.8200 NGN
467.7000 NGN
467.6550 NGN
British Pounds to Nigerian Nairas rate for 21/04/2019
Saturday 20 April 2019
467.8200 NGN
467.8200 NGN
467.8200 NGN
British Pounds to Nigerian Nairas rate for 20/04/2019
Friday 19 April 2019
467.7300 NGN
467.8200 NGN
467.8300 NGN
British Pounds to Nigerian Nairas rate for 19/04/2019
Thursday 18 April 2019
470.2400 NGN
467.6700 NGN
468.9350 NGN
British Pounds to Nigerian Nairas rate for 18/04/2019
Wednesday 17 April 2019
470.0700 NGN
469.3800 NGN
470.2300 NGN
British Pounds to Nigerian Nairas rate for 17/04/2019
Tuesday 16 April 2019
472.1300 NGN
469.5700 NGN
470.7750 NGN
British Pounds to Nigerian Nairas rate for 16/04/2019
Monday 15 April 2019
470.9700 NGN
471.5700 NGN
471.9150 NGN
British Pounds to Nigerian Nairas rate for 15/04/2019
Sunday 14 April 2019
470.8400 NGN
470.9500 NGN
470.7150 NGN
British Pounds to Nigerian Nairas rate for 14/04/2019
Saturday 13 April 2019
470.9500 NGN
470.8400 NGN
470.8250 NGN
British Pounds to Nigerian Nairas rate for 13/04/2019
Friday 12 April 2019
470.3500 NGN
470.9500 NGN
471.4200 NGN
British Pounds to Nigerian Nairas rate for 12/04/2019
Thursday 11 April 2019
471.6200 NGN
470.4600 NGN
470.9850 NGN
British Pounds to Nigerian Nairas rate for 11/04/2019
Wednesday 10 April 2019
469.7200 NGN
471.4600 NGN
470.9200 NGN
British Pounds to Nigerian Nairas rate for 10/04/2019
Tuesday 9 April 2019
469.5700 NGN
470.0100 NGN
469.9250 NGN
British Pounds to Nigerian Nairas rate for 09/04/2019
Monday 8 April 2019
469.9500 NGN
470.1500 NGN
469.8900 NGN
British Pounds to Nigerian Nairas rate for 08/04/2019
Sunday 7 April 2019
469.9800 NGN
469.9100 NGN
469.7300 NGN
British Pounds to Nigerian Nairas rate for 07/04/2019
Saturday 6 April 2019
469.9800 NGN
469.9800 NGN
469.9800 NGN
British Pounds to Nigerian Nairas rate for 06/04/2019
Friday 5 April 2019
470.1400 NGN
469.9800 NGN
469.6850 NGN
British Pounds to Nigerian Nairas rate for 05/04/2019
Thursday 4 April 2019
474.5100 NGN
470.6400 NGN
472.6550 NGN
British Pounds to Nigerian Nairas rate for 04/04/2019
Wednesday 3 April 2019
471.7100 NGN
474.3000 NGN
473.3000 NGN
British Pounds to Nigerian Nairas rate for 03/04/2019
Tuesday 2 April 2019
471.5100 NGN
471.8100 NGN
470.5450 NGN
British Pounds to Nigerian Nairas rate for 02/04/2019
Monday 1 April 2019
468.6800 NGN
470.4100 NGN
471.0800 NGN
British Pounds to Nigerian Nairas rate for 01/04/2019

March

Sunday 31 March 2019
469.5500 NGN
468.7300 NGN
469.0850 NGN
British Pounds to Nigerian Nairas rate for 31/03/2019
Saturday 30 March 2019
469.5500 NGN
469.5500 NGN
469.5500 NGN
British Pounds to Nigerian Nairas rate for 30/03/2019
Friday 29 March 2019
470.8900 NGN
469.5500 NGN
470.6300 NGN
British Pounds to Nigerian Nairas rate for 29/03/2019
Thursday 28 March 2019
473.5100 NGN
470.9100 NGN
472.7400 NGN
British Pounds to Nigerian Nairas rate for 28/03/2019
Wednesday 27 March 2019
475.5600 NGN
473.4700 NGN
475.7100 NGN
British Pounds to Nigerian Nairas rate for 27/03/2019
Tuesday 26 March 2019
474.9400 NGN
475.6000 NGN
476.6300 NGN
British Pounds to Nigerian Nairas rate for 26/03/2019
Monday 25 March 2019
474.0600 NGN
475.0500 NGN
475.6600 NGN
British Pounds to Nigerian Nairas rate for 25/03/2019
Sunday 24 March 2019
474.4200 NGN
474.0900 NGN
474.1800 NGN
British Pounds to Nigerian Nairas rate for 24/03/2019
Saturday 23 March 2019
474.2400 NGN
474.4200 NGN
474.3300 NGN
British Pounds to Nigerian Nairas rate for 23/03/2019
Friday 22 March 2019
471.9500 NGN
474.2400 NGN
473.9200 NGN
British Pounds to Nigerian Nairas rate for 22/03/2019
Thursday 21 March 2019
476.0400 NGN
471.9900 NGN
472.1050 NGN
British Pounds to Nigerian Nairas rate for 21/03/2019
Wednesday 20 March 2019
477.6400 NGN
476.0200 NGN
476.2750 NGN
British Pounds to Nigerian Nairas rate for 20/03/2019
Tuesday 19 March 2019
479.1000 NGN
477.6700 NGN
479.8100 NGN
British Pounds to Nigerian Nairas rate for 19/03/2019
Monday 18 March 2019
477.3300 NGN
479.0800 NGN
477.3550 NGN
British Pounds to Nigerian Nairas rate for 18/03/2019
Sunday 17 March 2019
480.0800 NGN
477.3200 NGN
478.5950 NGN
British Pounds to Nigerian Nairas rate for 17/03/2019
Saturday 16 March 2019
480.0800 NGN
480.0800 NGN
480.0800 NGN
British Pounds to Nigerian Nairas rate for 16/03/2019
Friday 15 March 2019
476.5500 NGN
480.0800 NGN
478.1100 NGN
British Pounds to Nigerian Nairas rate for 15/03/2019
Thursday 14 March 2019
477.6500 NGN
476.6100 NGN
477.8850 NGN
British Pounds to Nigerian Nairas rate for 14/03/2019
Wednesday 13 March 2019
468.9900 NGN
477.5100 NGN
474.6800 NGN
British Pounds to Nigerian Nairas rate for 13/03/2019
Tuesday 12 March 2019
475.4800 NGN
468.9300 NGN
473.7350 NGN
British Pounds to Nigerian Nairas rate for 12/03/2019
Monday 11 March 2019
466.2400 NGN
475.4600 NGN
471.3450 NGN
British Pounds to Nigerian Nairas rate for 11/03/2019
Sunday 10 March 2019
467.2700 NGN
466.2300 NGN
466.0850 NGN
British Pounds to Nigerian Nairas rate for 10/03/2019
Saturday 9 March 2019
467.2700 NGN
467.2700 NGN
467.2700 NGN
British Pounds to Nigerian Nairas rate for 09/03/2019
Friday 8 March 2019
471.2300 NGN
467.2700 NGN
469.6850 NGN
British Pounds to Nigerian Nairas rate for 08/03/2019
Thursday 7 March 2019
473.7900 NGN
471.2400 NGN
473.6800 NGN
British Pounds to Nigerian Nairas rate for 07/03/2019
Wednesday 6 March 2019
474.2400 NGN
473.8400 NGN
474.5100 NGN
British Pounds to Nigerian Nairas rate for 06/03/2019
Tuesday 5 March 2019
475.0700 NGN
474.2400 NGN
474.7550 NGN
British Pounds to Nigerian Nairas rate for 05/03/2019
Monday 4 March 2019
478.5000 NGN
475.0300 NGN
477.5200 NGN
British Pounds to Nigerian Nairas rate for 04/03/2019
Sunday 3 March 2019
477.5100 NGN
478.5100 NGN
478.6100 NGN
British Pounds to Nigerian Nairas rate for 03/03/2019
Saturday 2 March 2019
477.5100 NGN
477.5100 NGN
477.5100 NGN
British Pounds to Nigerian Nairas rate for 02/03/2019
Friday 1 March 2019
479.4800 NGN
477.5100 NGN
478.0150 NGN
British Pounds to Nigerian Nairas rate for 01/03/2019

February

Thursday 28 February 2019
481.3300 NGN
479.4900 NGN
480.7600 NGN
British Pounds to Nigerian Nairas rate for 28/02/2019
Wednesday 27 February 2019
479.3100 NGN
481.3800 NGN
479.7900 NGN
British Pounds to Nigerian Nairas rate for 27/02/2019
Tuesday 26 February 2019
475.1400 NGN
479.2400 NGN
477.8950 NGN
British Pounds to Nigerian Nairas rate for 26/02/2019
Monday 25 February 2019
472.2200 NGN
475.1600 NGN
473.9900 NGN
British Pounds to Nigerian Nairas rate for 25/02/2019
Sunday 24 February 2019
472.1600 NGN
472.2600 NGN
472.5400 NGN
British Pounds to Nigerian Nairas rate for 24/02/2019
Saturday 23 February 2019
472.1600 NGN
472.1600 NGN
472.1600 NGN
British Pounds to Nigerian Nairas rate for 23/02/2019
Friday 22 February 2019
472.0300 NGN
472.1600 NGN
356.6600 NGN
British Pounds to Nigerian Nairas rate for 22/02/2019
Thursday 21 February 2019
472.1900 NGN
472.0600 NGN
472.2100 NGN
British Pounds to Nigerian Nairas rate for 21/02/2019
Wednesday 20 February 2019
472.1000 NGN
472.2200 NGN
471.3450 NGN
British Pounds to Nigerian Nairas rate for 20/02/2019
Tuesday 19 February 2019
467.5400 NGN
472.0900 NGN
469.6700 NGN
British Pounds to Nigerian Nairas rate for 19/02/2019
Monday 18 February 2019
466.4400 NGN
467.5100 NGN
466.1700 NGN
British Pounds to Nigerian Nairas rate for 18/02/2019
Sunday 17 February 2019
466.1500 NGN
466.5000 NGN
466.7950 NGN
British Pounds to Nigerian Nairas rate for 17/02/2019
Saturday 16 February 2019
466.1500 NGN
466.1500 NGN
466.1500 NGN
British Pounds to Nigerian Nairas rate for 16/02/2019
Friday 15 February 2019
462.6100 NGN
466.1500 NGN
463.5450 NGN
British Pounds to Nigerian Nairas rate for 15/02/2019
Thursday 14 February 2019
464.6000 NGN
462.6100 NGN
463.6100 NGN
British Pounds to Nigerian Nairas rate for 14/02/2019
Wednesday 13 February 2019
465.9600 NGN
464.7100 NGN
466.7700 NGN
British Pounds to Nigerian Nairas rate for 13/02/2019
Tuesday 12 February 2019
464.3200 NGN
465.9400 NGN
464.9650 NGN
British Pounds to Nigerian Nairas rate for 12/02/2019
Monday 11 February 2019
466.9900 NGN
464.3400 NGN
465.5300 NGN
British Pounds to Nigerian Nairas rate for 11/02/2019
Sunday 10 February 2019
467.4600 NGN
466.9800 NGN
466.9350 NGN
British Pounds to Nigerian Nairas rate for 10/02/2019
Saturday 9 February 2019
467.2400 NGN
467.4600 NGN
467.3500 NGN
British Pounds to Nigerian Nairas rate for 09/02/2019
Friday 8 February 2019
467.4600 NGN
467.2400 NGN
467.3750 NGN
British Pounds to Nigerian Nairas rate for 08/02/2019
Thursday 7 February 2019
466.8100 NGN
467.4200 NGN
468.5650 NGN
British Pounds to Nigerian Nairas rate for 07/02/2019
Wednesday 6 February 2019
468.3400 NGN
466.8100 NGN
469.1100 NGN
British Pounds to Nigerian Nairas rate for 06/02/2019
Tuesday 5 February 2019
470.3800 NGN
468.3400 NGN
468.8700 NGN
British Pounds to Nigerian Nairas rate for 05/02/2019
Monday 4 February 2019
472.0500 NGN
470.2900 NGN
471.9400 NGN
British Pounds to Nigerian Nairas rate for 04/02/2019
Sunday 3 February 2019
472.5500 NGN
472.0500 NGN
472.0100 NGN
British Pounds to Nigerian Nairas rate for 03/02/2019
Saturday 2 February 2019
472.5500 NGN
472.5500 NGN
472.5500 NGN
British Pounds to Nigerian Nairas rate for 02/02/2019
Friday 1 February 2019
475.7200 NGN
472.5500 NGN
474.4850 NGN
British Pounds to Nigerian Nairas rate for 01/02/2019

January

Thursday 31 January 2019
474.8000 NGN
475.7300 NGN
474.5550 NGN
British Pounds to Nigerian Nairas rate for 31/01/2019
Wednesday 30 January 2019
472.8100 NGN
474.7900 NGN
473.8850 NGN
British Pounds to Nigerian Nairas rate for 30/01/2019
Tuesday 29 January 2019
476.3500 NGN
472.6800 NGN
475.2500 NGN
British Pounds to Nigerian Nairas rate for 29/01/2019
Monday 28 January 2019
477.7500 NGN
476.3600 NGN
476.3850 NGN
British Pounds to Nigerian Nairas rate for 28/01/2019
Sunday 27 January 2019
477.4400 NGN
477.7900 NGN
477.3000 NGN
British Pounds to Nigerian Nairas rate for 27/01/2019
Saturday 26 January 2019
477.5500 NGN
477.4400 NGN
477.4950 NGN
British Pounds to Nigerian Nairas rate for 26/01/2019
Friday 25 January 2019
475.4800 NGN
477.5500 NGN
476.3650 NGN
British Pounds to Nigerian Nairas rate for 25/01/2019
Thursday 24 January 2019
474.2100 NGN
475.7100 NGN
473.0450 NGN
British Pounds to Nigerian Nairas rate for 24/01/2019
Wednesday 23 January 2019
470.9000 NGN
474.1900 NGN
471.7350 NGN
British Pounds to Nigerian Nairas rate for 23/01/2019
Tuesday 22 January 2019
467.2000 NGN
470.9600 NGN
468.6550 NGN
British Pounds to Nigerian Nairas rate for 22/01/2019
Monday 21 January 2019
466.4700 NGN
467.1700 NGN
467.0600 NGN
British Pounds to Nigerian Nairas rate for 21/01/2019
Sunday 20 January 2019
467.6200 NGN
466.4600 NGN
467.1900 NGN
British Pounds to Nigerian Nairas rate for 20/01/2019
Saturday 19 January 2019
467.6200 NGN
467.6200 NGN
467.6200 NGN
British Pounds to Nigerian Nairas rate for 19/01/2019
Friday 18 January 2019
470.6300 NGN
467.6200 NGN
469.2750 NGN
British Pounds to Nigerian Nairas rate for 18/01/2019
Thursday 17 January 2019
469.0400 NGN
470.6400 NGN
468.8550 NGN
British Pounds to Nigerian Nairas rate for 17/01/2019
Wednesday 16 January 2019
468.5000 NGN
469.0100 NGN
467.5950 NGN
British Pounds to Nigerian Nairas rate for 16/01/2019
Tuesday 15 January 2019
468.5800 NGN
468.5000 NGN
466.0300 NGN
British Pounds to Nigerian Nairas rate for 15/01/2019
Monday 14 January 2019
468.9800 NGN
468.5800 NGN
469.1750 NGN
British Pounds to Nigerian Nairas rate for 14/01/2019
Sunday 13 January 2019
469.0600 NGN
468.9800 NGN
469.2350 NGN
British Pounds to Nigerian Nairas rate for 13/01/2019
Saturday 12 January 2019
469.0600 NGN
469.0600 NGN
469.0600 NGN
British Pounds to Nigerian Nairas rate for 12/01/2019
Friday 11 January 2019
465.5900 NGN
469.0600 NGN
467.0300 NGN
British Pounds to Nigerian Nairas rate for 11/01/2019
Thursday 10 January 2019
467.6200 NGN
465.4100 NGN
466.0150 NGN
British Pounds to Nigerian Nairas rate for 10/01/2019
Wednesday 9 January 2019
462.9900 NGN
467.6200 NGN
465.2850 NGN
British Pounds to Nigerian Nairas rate for 09/01/2019
Tuesday 8 January 2019
466.0200 NGN
462.9200 NGN
464.6500 NGN
British Pounds to Nigerian Nairas rate for 08/01/2019
Monday 7 January 2019
464.0600 NGN
465.9800 NGN
464.1650 NGN
British Pounds to Nigerian Nairas rate for 07/01/2019
Sunday 6 January 2019
463.9700 NGN
464.3300 NGN
463.9400 NGN
British Pounds to Nigerian Nairas rate for 06/01/2019
Saturday 5 January 2019
463.3400 NGN
463.9700 NGN
463.6550 NGN
British Pounds to Nigerian Nairas rate for 05/01/2019
Friday 4 January 2019
459.6100 NGN
463.3400 NGN
461.6550 NGN
British Pounds to Nigerian Nairas rate for 04/01/2019
Thursday 3 January 2019
456.2200 NGN
459.6600 NGN
457.7000 NGN
British Pounds to Nigerian Nairas rate for 03/01/2019
Wednesday 2 January 2019
462.3400 NGN
456.3500 NGN
458.7200 NGN
British Pounds to Nigerian Nairas rate for 02/01/2019
Tuesday 1 January 2019
464.6300 NGN
462.3600 NGN
462.6450 NGN
British Pounds to Nigerian Nairas rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.