MENU

Converting British Pounds into Nigerian Nairas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 516.28 on 16/04/2018

Worst Exchange Rate: 238.71 on 19/07/2018

Mid Exchange Rate: 477.61 on 22/06/2018


Today's Live Rate: 1 GBP = 508.4064 NGN

Best Retail Rate: 1 GBP = 504.8476 NGN

Indicative Bank Rate: 1 GBP = 488.4769 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
461.9000 NGN
464.2300 NGN
463.8350 NGN
British Pounds to Nigerian Nairas rate for 31/12/2018
Sunday 30 December 2018
463.1700 NGN
461.9500 NGN
462.1050 NGN
British Pounds to Nigerian Nairas rate for 30/12/2018
Saturday 29 December 2018
462.5300 NGN
463.1700 NGN
462.8500 NGN
British Pounds to Nigerian Nairas rate for 29/12/2018
Friday 28 December 2018
460.8800 NGN
462.5300 NGN
461.6550 NGN
British Pounds to Nigerian Nairas rate for 28/12/2018
Thursday 27 December 2018
460.9500 NGN
460.8900 NGN
460.5450 NGN
British Pounds to Nigerian Nairas rate for 27/12/2018
Wednesday 26 December 2018
461.5300 NGN
460.9800 NGN
460.7600 NGN
British Pounds to Nigerian Nairas rate for 26/12/2018
Tuesday 25 December 2018
462.2300 NGN
461.5100 NGN
462.6400 NGN
British Pounds to Nigerian Nairas rate for 25/12/2018
Monday 24 December 2018
460.3500 NGN
462.4800 NGN
462.0050 NGN
British Pounds to Nigerian Nairas rate for 24/12/2018
Sunday 23 December 2018
460.7100 NGN
460.3800 NGN
460.2200 NGN
British Pounds to Nigerian Nairas rate for 23/12/2018
Saturday 22 December 2018
460.7100 NGN
460.7100 NGN
460.7100 NGN
British Pounds to Nigerian Nairas rate for 22/12/2018
Friday 21 December 2018
460.5100 NGN
460.7100 NGN
460.5750 NGN
British Pounds to Nigerian Nairas rate for 21/12/2018
Thursday 20 December 2018
459.4900 NGN
460.7500 NGN
460.6950 NGN
British Pounds to Nigerian Nairas rate for 20/12/2018
Wednesday 19 December 2018
461.8800 NGN
459.5600 NGN
460.2300 NGN
British Pounds to Nigerian Nairas rate for 19/12/2018
Tuesday 18 December 2018
459.7800 NGN
461.8700 NGN
460.1400 NGN
British Pounds to Nigerian Nairas rate for 18/12/2018
Monday 17 December 2018
456.8000 NGN
459.7800 NGN
458.0150 NGN
British Pounds to Nigerian Nairas rate for 17/12/2018
Sunday 16 December 2018
456.9100 NGN
456.8000 NGN
456.9050 NGN
British Pounds to Nigerian Nairas rate for 16/12/2018
Saturday 15 December 2018
456.9100 NGN
456.9100 NGN
456.9100 NGN
British Pounds to Nigerian Nairas rate for 15/12/2018
Friday 14 December 2018
460.5600 NGN
456.9100 NGN
458.1650 NGN
British Pounds to Nigerian Nairas rate for 14/12/2018
Thursday 13 December 2018
460.0700 NGN
460.5800 NGN
460.1900 NGN
British Pounds to Nigerian Nairas rate for 13/12/2018
Wednesday 12 December 2018
455.9500 NGN
460.2900 NGN
458.5800 NGN
British Pounds to Nigerian Nairas rate for 12/12/2018
Tuesday 11 December 2018
457.1200 NGN
455.9700 NGN
457.7700 NGN
British Pounds to Nigerian Nairas rate for 11/12/2018
Monday 10 December 2018
463.5900 NGN
457.1500 NGN
460.3750 NGN
British Pounds to Nigerian Nairas rate for 10/12/2018
Sunday 9 December 2018
463.3700 NGN
463.5700 NGN
463.0600 NGN
British Pounds to Nigerian Nairas rate for 09/12/2018
Saturday 8 December 2018
463.3700 NGN
463.3700 NGN
463.3700 NGN
British Pounds to Nigerian Nairas rate for 08/12/2018
Friday 7 December 2018
465.1600 NGN
463.3700 NGN
463.7700 NGN
British Pounds to Nigerian Nairas rate for 07/12/2018
Thursday 6 December 2018
462.5200 NGN
465.1000 NGN
463.8900 NGN
British Pounds to Nigerian Nairas rate for 06/12/2018
Wednesday 5 December 2018
462.2900 NGN
462.6400 NGN
463.5000 NGN
British Pounds to Nigerian Nairas rate for 05/12/2018
Tuesday 4 December 2018
463.1500 NGN
462.3200 NGN
462.8100 NGN
British Pounds to Nigerian Nairas rate for 04/12/2018
Monday 3 December 2018
464.1000 NGN
463.1800 NGN
464.8000 NGN
British Pounds to Nigerian Nairas rate for 03/12/2018
Sunday 2 December 2018
464.1400 NGN
464.0600 NGN
464.2800 NGN
British Pounds to Nigerian Nairas rate for 02/12/2018
Saturday 1 December 2018
464.5000 NGN
464.1400 NGN
464.3200 NGN
British Pounds to Nigerian Nairas rate for 01/12/2018

November

Friday 30 November 2018
465.2300 NGN
464.5000 NGN
464.8950 NGN
British Pounds to Nigerian Nairas rate for 30/11/2018
Thursday 29 November 2018
467.3500 NGN
465.3000 NGN
465.6700 NGN
British Pounds to Nigerian Nairas rate for 29/11/2018
Wednesday 28 November 2018
463.7900 NGN
467.4100 NGN
465.8450 NGN
British Pounds to Nigerian Nairas rate for 28/11/2018
Tuesday 27 November 2018
465.4100 NGN
463.7900 NGN
463.8400 NGN
British Pounds to Nigerian Nairas rate for 27/11/2018
Monday 26 November 2018
466.5300 NGN
465.3600 NGN
464.1850 NGN
British Pounds to Nigerian Nairas rate for 26/11/2018
Sunday 25 November 2018
466.6800 NGN
466.3600 NGN
466.6450 NGN
British Pounds to Nigerian Nairas rate for 25/11/2018
Saturday 24 November 2018
466.6800 NGN
466.6800 NGN
466.6800 NGN
British Pounds to Nigerian Nairas rate for 24/11/2018
Friday 23 November 2018
462.9700 NGN
466.6800 NGN
463.3200 NGN
British Pounds to Nigerian Nairas rate for 23/11/2018
Thursday 22 November 2018
465.0200 NGN
462.9600 NGN
466.1950 NGN
British Pounds to Nigerian Nairas rate for 22/11/2018
Wednesday 21 November 2018
465.4200 NGN
464.9700 NGN
465.2850 NGN
British Pounds to Nigerian Nairas rate for 21/11/2018
Tuesday 20 November 2018
466.0300 NGN
465.4800 NGN
465.4900 NGN
British Pounds to Nigerian Nairas rate for 20/11/2018
Monday 19 November 2018
467.8100 NGN
466.0600 NGN
467.6250 NGN
British Pounds to Nigerian Nairas rate for 19/11/2018
Sunday 18 November 2018
468.0200 NGN
467.7300 NGN
467.9650 NGN
British Pounds to Nigerian Nairas rate for 18/11/2018
Saturday 17 November 2018
467.3400 NGN
468.0200 NGN
467.6800 NGN
British Pounds to Nigerian Nairas rate for 17/11/2018
Friday 16 November 2018
464.0200 NGN
467.3400 NGN
466.0350 NGN
British Pounds to Nigerian Nairas rate for 16/11/2018
Thursday 15 November 2018
473.2700 NGN
463.9900 NGN
467.2950 NGN
British Pounds to Nigerian Nairas rate for 15/11/2018
Wednesday 14 November 2018
472.4000 NGN
473.3100 NGN
472.4250 NGN
British Pounds to Nigerian Nairas rate for 14/11/2018
Tuesday 13 November 2018
467.0800 NGN
472.3400 NGN
470.8000 NGN
British Pounds to Nigerian Nairas rate for 13/11/2018
Monday 12 November 2018
471.5600 NGN
467.0500 NGN
469.1950 NGN
British Pounds to Nigerian Nairas rate for 12/11/2018
Sunday 11 November 2018
473.0100 NGN
471.5900 NGN
471.7550 NGN
British Pounds to Nigerian Nairas rate for 11/11/2018
Saturday 10 November 2018
473.0100 NGN
473.0100 NGN
473.0100 NGN
British Pounds to Nigerian Nairas rate for 10/11/2018
Friday 9 November 2018
474.9300 NGN
473.0100 NGN
471.9900 NGN
British Pounds to Nigerian Nairas rate for 09/11/2018
Thursday 8 November 2018
476.5000 NGN
474.9200 NGN
477.5200 NGN
British Pounds to Nigerian Nairas rate for 08/11/2018
Wednesday 7 November 2018
476.0400 NGN
476.5400 NGN
476.6000 NGN
British Pounds to Nigerian Nairas rate for 07/11/2018
Tuesday 6 November 2018
473.9300 NGN
475.9400 NGN
474.0000 NGN
British Pounds to Nigerian Nairas rate for 06/11/2018
Monday 5 November 2018
472.0600 NGN
402.2800 NGN
437.8400 NGN
British Pounds to Nigerian Nairas rate for 05/11/2018
Sunday 4 November 2018
471.2100 NGN
472.0900 NGN
472.2800 NGN
British Pounds to Nigerian Nairas rate for 04/11/2018
Saturday 3 November 2018
471.2100 NGN
471.2100 NGN
471.2100 NGN
British Pounds to Nigerian Nairas rate for 03/11/2018
Friday 2 November 2018
472.5100 NGN
471.2100 NGN
471.7500 NGN
British Pounds to Nigerian Nairas rate for 02/11/2018
Thursday 1 November 2018
464.0900 NGN
472.6500 NGN
468.5550 NGN
British Pounds to Nigerian Nairas rate for 01/11/2018

October

Wednesday 31 October 2018
461.8200 NGN
464.1100 NGN
463.4500 NGN
British Pounds to Nigerian Nairas rate for 31/10/2018
Tuesday 30 October 2018
465.3000 NGN
461.9100 NGN
463.3150 NGN
British Pounds to Nigerian Nairas rate for 30/10/2018
Monday 29 October 2018
464.6200 NGN
465.3200 NGN
464.4200 NGN
British Pounds to Nigerian Nairas rate for 29/10/2018
Sunday 28 October 2018
465.8000 NGN
464.6200 NGN
464.7200 NGN
British Pounds to Nigerian Nairas rate for 28/10/2018
Saturday 27 October 2018
465.8000 NGN
465.8000 NGN
465.8000 NGN
British Pounds to Nigerian Nairas rate for 27/10/2018
Friday 26 October 2018
466.4900 NGN
465.8000 NGN
465.8600 NGN
British Pounds to Nigerian Nairas rate for 26/10/2018
Thursday 25 October 2018
467.0100 NGN
465.4900 NGN
467.2300 NGN
British Pounds to Nigerian Nairas rate for 25/10/2018
Wednesday 24 October 2018
471.8300 NGN
467.7500 NGN
469.2700 NGN
British Pounds to Nigerian Nairas rate for 24/10/2018
Tuesday 23 October 2018
472.1700 NGN
471.8200 NGN
472.7350 NGN
British Pounds to Nigerian Nairas rate for 23/10/2018
Monday 22 October 2018
474.9500 NGN
471.2700 NGN
472.2000 NGN
British Pounds to Nigerian Nairas rate for 22/10/2018
Sunday 21 October 2018
475.1300 NGN
474.8400 NGN
474.6350 NGN
British Pounds to Nigerian Nairas rate for 21/10/2018
Saturday 20 October 2018
475.1300 NGN
475.1300 NGN
475.1300 NGN
British Pounds to Nigerian Nairas rate for 20/10/2018
Friday 19 October 2018
473.2400 NGN
475.1300 NGN
473.3050 NGN
British Pounds to Nigerian Nairas rate for 19/10/2018
Thursday 18 October 2018
477.1800 NGN
473.2500 NGN
475.7400 NGN
British Pounds to Nigerian Nairas rate for 18/10/2018
Wednesday 17 October 2018
479.3400 NGN
476.8600 NGN
477.9550 NGN
British Pounds to Nigerian Nairas rate for 17/10/2018
Tuesday 16 October 2018
478.4700 NGN
479.3300 NGN
479.6950 NGN
British Pounds to Nigerian Nairas rate for 16/10/2018
Monday 15 October 2018
475.6200 NGN
478.7900 NGN
478.5050 NGN
British Pounds to Nigerian Nairas rate for 15/10/2018
Sunday 14 October 2018
477.4500 NGN
475.6300 NGN
476.1250 NGN
British Pounds to Nigerian Nairas rate for 14/10/2018
Saturday 13 October 2018
477.4500 NGN
477.4500 NGN
477.4500 NGN
British Pounds to Nigerian Nairas rate for 13/10/2018
Friday 12 October 2018
480.7600 NGN
477.4500 NGN
479.7150 NGN
British Pounds to Nigerian Nairas rate for 12/10/2018
Thursday 11 October 2018
478.7300 NGN
480.3400 NGN
479.9200 NGN
British Pounds to Nigerian Nairas rate for 11/10/2018
Wednesday 10 October 2018
477.0300 NGN
479.3700 NGN
478.1550 NGN
British Pounds to Nigerian Nairas rate for 10/10/2018
Tuesday 9 October 2018
475.3200 NGN
477.5200 NGN
475.4650 NGN
British Pounds to Nigerian Nairas rate for 09/10/2018
Monday 8 October 2018
476.4000 NGN
475.3200 NGN
474.7750 NGN
British Pounds to Nigerian Nairas rate for 08/10/2018
Sunday 7 October 2018
476.9800 NGN
477.1100 NGN
476.9150 NGN
British Pounds to Nigerian Nairas rate for 07/10/2018
Saturday 6 October 2018
476.8800 NGN
476.9800 NGN
476.9300 NGN
British Pounds to Nigerian Nairas rate for 06/10/2018
Friday 5 October 2018
473.3200 NGN
476.8800 NGN
474.1850 NGN
British Pounds to Nigerian Nairas rate for 05/10/2018
Thursday 4 October 2018
472.8600 NGN
473.3900 NGN
472.9000 NGN
British Pounds to Nigerian Nairas rate for 04/10/2018
Wednesday 3 October 2018
471.7400 NGN
469.7100 NGN
471.2000 NGN
British Pounds to Nigerian Nairas rate for 03/10/2018
Tuesday 2 October 2018
475.1400 NGN
471.4800 NGN
474.2150 NGN
British Pounds to Nigerian Nairas rate for 02/10/2018
Monday 1 October 2018
472.6200 NGN
473.5000 NGN
475.0550 NGN
British Pounds to Nigerian Nairas rate for 01/10/2018

September

Sunday 30 September 2018
472.3000 NGN
472.5900 NGN
472.6550 NGN
British Pounds to Nigerian Nairas rate for 30/09/2018
Saturday 29 September 2018
472.3000 NGN
472.3000 NGN
472.3000 NGN
British Pounds to Nigerian Nairas rate for 29/09/2018
Friday 28 September 2018
474.4800 NGN
472.3000 NGN
473.9450 NGN
British Pounds to Nigerian Nairas rate for 28/09/2018
Thursday 27 September 2018
479.1000 NGN
474.5500 NGN
476.4300 NGN
British Pounds to Nigerian Nairas rate for 27/09/2018
Wednesday 26 September 2018
477.4000 NGN
478.7700 NGN
477.6800 NGN
British Pounds to Nigerian Nairas rate for 26/09/2018
Tuesday 25 September 2018
477.2900 NGN
478.4000 NGN
477.0500 NGN
British Pounds to Nigerian Nairas rate for 25/09/2018
Monday 24 September 2018
474.1100 NGN
477.3500 NGN
476.1850 NGN
British Pounds to Nigerian Nairas rate for 24/09/2018
Sunday 23 September 2018
473.8600 NGN
474.0800 NGN
473.8500 NGN
British Pounds to Nigerian Nairas rate for 23/09/2018
Saturday 22 September 2018
473.8600 NGN
473.8600 NGN
473.9350 NGN
British Pounds to Nigerian Nairas rate for 22/09/2018
Friday 21 September 2018
481.0200 NGN
473.8600 NGN
477.1500 NGN
British Pounds to Nigerian Nairas rate for 21/09/2018
Thursday 20 September 2018
476.3100 NGN
481.0300 NGN
479.5200 NGN
British Pounds to Nigerian Nairas rate for 20/09/2018
Wednesday 19 September 2018
477.2800 NGN
475.6700 NGN
476.9550 NGN
British Pounds to Nigerian Nairas rate for 19/09/2018
Tuesday 18 September 2018
475.4100 NGN
477.3300 NGN
474.7150 NGN
British Pounds to Nigerian Nairas rate for 18/09/2018
Monday 17 September 2018
473.7900 NGN
475.1600 NGN
474.9500 NGN
British Pounds to Nigerian Nairas rate for 17/09/2018
Sunday 16 September 2018
473.7500 NGN
473.8600 NGN
473.8450 NGN
British Pounds to Nigerian Nairas rate for 16/09/2018
Saturday 15 September 2018
473.7500 NGN
473.7500 NGN
473.7500 NGN
British Pounds to Nigerian Nairas rate for 15/09/2018
Friday 14 September 2018
475.9000 NGN
473.7500 NGN
472.9500 NGN
British Pounds to Nigerian Nairas rate for 14/09/2018
Thursday 13 September 2018
471.5900 NGN
475.8900 NGN
474.3250 NGN
British Pounds to Nigerian Nairas rate for 13/09/2018
Wednesday 12 September 2018
472.5400 NGN
470.8900 NGN
471.3700 NGN
British Pounds to Nigerian Nairas rate for 12/09/2018
Tuesday 11 September 2018
472.0400 NGN
472.6600 NGN
472.6050 NGN
British Pounds to Nigerian Nairas rate for 11/09/2018
Monday 10 September 2018
465.0400 NGN
471.5400 NGN
469.5550 NGN
British Pounds to Nigerian Nairas rate for 10/09/2018
Sunday 9 September 2018
464.8600 NGN
465.1900 NGN
464.9100 NGN
British Pounds to Nigerian Nairas rate for 09/09/2018
Saturday 8 September 2018
464.8600 NGN
464.8600 NGN
464.8600 NGN
British Pounds to Nigerian Nairas rate for 08/09/2018
Friday 7 September 2018
464.5900 NGN
464.8600 NGN
466.5050 NGN
British Pounds to Nigerian Nairas rate for 07/09/2018
Thursday 6 September 2018
466.8600 NGN
464.5800 NGN
465.6550 NGN
British Pounds to Nigerian Nairas rate for 06/09/2018
Wednesday 5 September 2018
461.8300 NGN
466.8300 NGN
464.0450 NGN
British Pounds to Nigerian Nairas rate for 05/09/2018
Tuesday 4 September 2018
462.6300 NGN
462.4800 NGN
461.8050 NGN
British Pounds to Nigerian Nairas rate for 04/09/2018
Monday 3 September 2018
467.9700 NGN
462.5600 NGN
466.5450 NGN
British Pounds to Nigerian Nairas rate for 03/09/2018
Sunday 2 September 2018
469.3700 NGN
468.0000 NGN
468.1050 NGN
British Pounds to Nigerian Nairas rate for 02/09/2018
Saturday 1 September 2018
469.3700 NGN
469.3700 NGN
469.3700 NGN
British Pounds to Nigerian Nairas rate for 01/09/2018

August

Friday 31 August 2018
471.6800 NGN
469.3700 NGN
470.9450 NGN
British Pounds to Nigerian Nairas rate for 31/08/2018
Thursday 30 August 2018
470.4200 NGN
471.0200 NGN
469.8050 NGN
British Pounds to Nigerian Nairas rate for 30/08/2018
Wednesday 29 August 2018
466.0000 NGN
471.5500 NGN
468.4000 NGN
British Pounds to Nigerian Nairas rate for 29/08/2018
Tuesday 28 August 2018
464.5500 NGN
465.8300 NGN
465.1150 NGN
British Pounds to Nigerian Nairas rate for 28/08/2018
Monday 27 August 2018
463.5600 NGN
465.9900 NGN
464.0250 NGN
British Pounds to Nigerian Nairas rate for 27/08/2018
Sunday 26 August 2018
463.1300 NGN
463.6600 NGN
463.2200 NGN
British Pounds to Nigerian Nairas rate for 26/08/2018
Saturday 25 August 2018
463.1300 NGN
463.1300 NGN
463.1300 NGN
British Pounds to Nigerian Nairas rate for 25/08/2018
Friday 24 August 2018
465.2600 NGN
463.1300 NGN
465.5300 NGN
British Pounds to Nigerian Nairas rate for 24/08/2018
Thursday 23 August 2018
467.3600 NGN
464.2500 NGN
466.1750 NGN
British Pounds to Nigerian Nairas rate for 23/08/2018
Wednesday 22 August 2018
466.5300 NGN
466.4700 NGN
466.5900 NGN
British Pounds to Nigerian Nairas rate for 22/08/2018
Tuesday 21 August 2018
461.2100 NGN
467.1500 NGN
464.0500 NGN
British Pounds to Nigerian Nairas rate for 21/08/2018
Monday 20 August 2018
460.1400 NGN
461.5800 NGN
461.2250 NGN
British Pounds to Nigerian Nairas rate for 20/08/2018
Sunday 19 August 2018
460.4700 NGN
460.1100 NGN
460.2000 NGN
British Pounds to Nigerian Nairas rate for 19/08/2018
Saturday 18 August 2018
460.4700 NGN
460.4700 NGN
460.4700 NGN
British Pounds to Nigerian Nairas rate for 18/08/2018
Friday 17 August 2018
459.0500 NGN
460.4700 NGN
459.6950 NGN
British Pounds to Nigerian Nairas rate for 17/08/2018
Thursday 16 August 2018
457.7500 NGN
458.2700 NGN
458.4100 NGN
British Pounds to Nigerian Nairas rate for 16/08/2018
Wednesday 15 August 2018
458.4400 NGN
457.5500 NGN
457.6750 NGN
British Pounds to Nigerian Nairas rate for 15/08/2018
Tuesday 14 August 2018
459.9500 NGN
458.4100 NGN
460.7650 NGN
British Pounds to Nigerian Nairas rate for 14/08/2018
Monday 13 August 2018
460.0000 NGN
460.0600 NGN
460.6750 NGN
British Pounds to Nigerian Nairas rate for 13/08/2018
Sunday 12 August 2018
460.2900 NGN
459.8500 NGN
460.0650 NGN
British Pounds to Nigerian Nairas rate for 12/08/2018
Saturday 11 August 2018
460.2900 NGN
460.2900 NGN
460.2900 NGN
British Pounds to Nigerian Nairas rate for 11/08/2018
Friday 10 August 2018
464.8500 NGN
460.2900 NGN
463.0850 NGN
British Pounds to Nigerian Nairas rate for 10/08/2018
Thursday 9 August 2018
465.2000 NGN
462.4600 NGN
464.7250 NGN
British Pounds to Nigerian Nairas rate for 09/08/2018
Wednesday 8 August 2018
466.8900 NGN
464.2500 NGN
465.7150 NGN
British Pounds to Nigerian Nairas rate for 08/08/2018
Tuesday 7 August 2018
466.5800 NGN
465.9500 NGN
467.1150 NGN
British Pounds to Nigerian Nairas rate for 07/08/2018
Monday 6 August 2018
468.6700 NGN
466.5900 NGN
467.6500 NGN
British Pounds to Nigerian Nairas rate for 06/08/2018
Sunday 5 August 2018
468.6500 NGN
468.7600 NGN
468.8050 NGN
British Pounds to Nigerian Nairas rate for 05/08/2018
Saturday 4 August 2018
468.6500 NGN
468.6500 NGN
468.6500 NGN
British Pounds to Nigerian Nairas rate for 04/08/2018
Friday 3 August 2018
470.6300 NGN
468.6500 NGN
470.4500 NGN
British Pounds to Nigerian Nairas rate for 03/08/2018
Thursday 2 August 2018
475.4100 NGN
468.6100 NGN
471.8850 NGN
British Pounds to Nigerian Nairas rate for 02/08/2018
Wednesday 1 August 2018
472.2600 NGN
473.8400 NGN
474.6700 NGN
British Pounds to Nigerian Nairas rate for 01/08/2018

July

Tuesday 31 July 2018
474.1900 NGN
472.2000 NGN
474.1350 NGN
British Pounds to Nigerian Nairas rate for 31/07/2018
Monday 30 July 2018
473.9800 NGN
474.1400 NGN
473.4650 NGN
British Pounds to Nigerian Nairas rate for 30/07/2018
Sunday 29 July 2018
473.8100 NGN
473.9600 NGN
473.8300 NGN
British Pounds to Nigerian Nairas rate for 29/07/2018
Saturday 28 July 2018
473.8100 NGN
473.8100 NGN
473.8100 NGN
British Pounds to Nigerian Nairas rate for 28/07/2018
Friday 27 July 2018
475.9200 NGN
473.8100 NGN
475.3550 NGN
British Pounds to Nigerian Nairas rate for 27/07/2018
Thursday 26 July 2018
476.1800 NGN
474.5000 NGN
475.8150 NGN
British Pounds to Nigerian Nairas rate for 26/07/2018
Wednesday 25 July 2018
475.4200 NGN
477.1000 NGN
476.0350 NGN
British Pounds to Nigerian Nairas rate for 25/07/2018
Tuesday 24 July 2018
470.9800 NGN
475.4600 NGN
473.2200 NGN
British Pounds to Nigerian Nairas rate for 24/07/2018
Monday 23 July 2018
474.5200 NGN
470.9400 NGN
472.5750 NGN
British Pounds to Nigerian Nairas rate for 23/07/2018
Sunday 22 July 2018
474.2800 NGN
474.5700 NGN
474.0850 NGN
British Pounds to Nigerian Nairas rate for 22/07/2018
Saturday 21 July 2018
474.0700 NGN
474.2800 NGN
474.1750 NGN
British Pounds to Nigerian Nairas rate for 21/07/2018
Friday 20 July 2018
467.9700 NGN
474.0700 NGN
471.1150 NGN
British Pounds to Nigerian Nairas rate for 20/07/2018
Thursday 19 July 2018
472.0900 NGN
238.7100 NGN
355.3900 NGN
British Pounds to Nigerian Nairas rate for 19/07/2018
Wednesday 18 July 2018
473.0900 NGN
472.0800 NGN
471.6100 NGN
British Pounds to Nigerian Nairas rate for 18/07/2018
Tuesday 17 July 2018
477.7900 NGN
473.0700 NGN
475.6600 NGN
British Pounds to Nigerian Nairas rate for 17/07/2018
Monday 16 July 2018
476.8000 NGN
477.8000 NGN
478.2550 NGN
British Pounds to Nigerian Nairas rate for 16/07/2018
Sunday 15 July 2018
476.9100 NGN
476.8200 NGN
476.8400 NGN
British Pounds to Nigerian Nairas rate for 15/07/2018
Saturday 14 July 2018
476.9100 NGN
476.9100 NGN
476.9100 NGN
British Pounds to Nigerian Nairas rate for 14/07/2018
Friday 13 July 2018
475.6900 NGN
476.9100 NGN
475.4050 NGN
British Pounds to Nigerian Nairas rate for 13/07/2018
Thursday 12 July 2018
476.4700 NGN
475.7400 NGN
476.6800 NGN
British Pounds to Nigerian Nairas rate for 12/07/2018
Wednesday 11 July 2018
478.5800 NGN
476.0400 NGN
477.7150 NGN
British Pounds to Nigerian Nairas rate for 11/07/2018
Tuesday 10 July 2018
477.1200 NGN
478.6000 NGN
477.9350 NGN
British Pounds to Nigerian Nairas rate for 10/07/2018
Monday 9 July 2018
479.2500 NGN
477.1100 NGN
477.8950 NGN
British Pounds to Nigerian Nairas rate for 09/07/2018
Sunday 8 July 2018
478.8900 NGN
479.2100 NGN
479.6200 NGN
British Pounds to Nigerian Nairas rate for 08/07/2018
Saturday 7 July 2018
479.0000 NGN
478.8900 NGN
478.9450 NGN
British Pounds to Nigerian Nairas rate for 07/07/2018
Friday 6 July 2018
475.7300 NGN
479.0000 NGN
477.0950 NGN
British Pounds to Nigerian Nairas rate for 06/07/2018
Thursday 5 July 2018
475.8800 NGN
476.6200 NGN
476.6500 NGN
British Pounds to Nigerian Nairas rate for 05/07/2018
Wednesday 4 July 2018
475.1600 NGN
476.3900 NGN
475.4000 NGN
British Pounds to Nigerian Nairas rate for 04/07/2018
Tuesday 3 July 2018
473.4100 NGN
475.5800 NGN
474.0800 NGN
British Pounds to Nigerian Nairas rate for 03/07/2018
Monday 2 July 2018
475.4200 NGN
473.7900 NGN
473.4550 NGN
British Pounds to Nigerian Nairas rate for 02/07/2018
Sunday 1 July 2018
475.4900 NGN
475.4500 NGN
474.6650 NGN
British Pounds to Nigerian Nairas rate for 01/07/2018

June

Saturday 30 June 2018
475.4900 NGN
475.4900 NGN
475.4900 NGN
British Pounds to Nigerian Nairas rate for 30/06/2018
Friday 29 June 2018
470.7500 NGN
475.4900 NGN
473.2100 NGN
British Pounds to Nigerian Nairas rate for 29/06/2018
Thursday 28 June 2018
471.6300 NGN
470.5900 NGN
470.4400 NGN
British Pounds to Nigerian Nairas rate for 28/06/2018
Wednesday 27 June 2018
475.2300 NGN
471.6400 NGN
473.4950 NGN
British Pounds to Nigerian Nairas rate for 27/06/2018
Tuesday 26 June 2018
477.9700 NGN
475.2900 NGN
476.4250 NGN
British Pounds to Nigerian Nairas rate for 26/06/2018
Monday 25 June 2018
477.4500 NGN
477.9900 NGN
477.5400 NGN
British Pounds to Nigerian Nairas rate for 25/06/2018
Sunday 24 June 2018
477.6100 NGN
477.4500 NGN
477.2700 NGN
British Pounds to Nigerian Nairas rate for 24/06/2018
Saturday 23 June 2018
477.6100 NGN
477.6100 NGN
477.6100 NGN
British Pounds to Nigerian Nairas rate for 23/06/2018
Friday 22 June 2018
477.4800 NGN
477.6100 NGN
478.2700 NGN
British Pounds to Nigerian Nairas rate for 22/06/2018
Thursday 21 June 2018
476.1100 NGN
477.5200 NGN
476.3750 NGN
British Pounds to Nigerian Nairas rate for 21/06/2018
Wednesday 20 June 2018
474.2100 NGN
476.1600 NGN
475.1750 NGN
British Pounds to Nigerian Nairas rate for 20/06/2018
Tuesday 19 June 2018
477.8200 NGN
474.1900 NGN
476.2700 NGN
British Pounds to Nigerian Nairas rate for 19/06/2018
Monday 18 June 2018
478.5200 NGN
477.9100 NGN
477.6850 NGN
British Pounds to Nigerian Nairas rate for 18/06/2018
Sunday 17 June 2018
478.6700 NGN
478.4600 NGN
478.2550 NGN
British Pounds to Nigerian Nairas rate for 17/06/2018
Saturday 16 June 2018
478.6700 NGN
478.6700 NGN
478.6700 NGN
British Pounds to Nigerian Nairas rate for 16/06/2018
Friday 15 June 2018
477.8100 NGN
478.6700 NGN
478.1200 NGN
British Pounds to Nigerian Nairas rate for 15/06/2018
Thursday 14 June 2018
483.0800 NGN
477.8600 NGN
481.4650 NGN
British Pounds to Nigerian Nairas rate for 14/06/2018
Wednesday 13 June 2018
482.0600 NGN
483.0900 NGN
481.6750 NGN
British Pounds to Nigerian Nairas rate for 13/06/2018
Tuesday 12 June 2018
482.6600 NGN
482.1000 NGN
483.1700 NGN
British Pounds to Nigerian Nairas rate for 12/06/2018
Monday 11 June 2018
484.1000 NGN
482.7500 NGN
483.4800 NGN
British Pounds to Nigerian Nairas rate for 11/06/2018
Sunday 10 June 2018
484.1000 NGN
484.1800 NGN
483.8750 NGN
British Pounds to Nigerian Nairas rate for 10/06/2018
Saturday 9 June 2018
483.5200 NGN
484.1000 NGN
483.8100 NGN
British Pounds to Nigerian Nairas rate for 09/06/2018
Friday 8 June 2018
483.6300 NGN
483.5200 NGN
482.9600 NGN
British Pounds to Nigerian Nairas rate for 08/06/2018
Thursday 7 June 2018
483.7900 NGN
483.6800 NGN
483.5300 NGN
British Pounds to Nigerian Nairas rate for 07/06/2018
Wednesday 6 June 2018
483.2900 NGN
483.8300 NGN
483.8700 NGN
British Pounds to Nigerian Nairas rate for 06/06/2018
Tuesday 5 June 2018
480.0200 NGN
483.2100 NGN
481.7800 NGN
British Pounds to Nigerian Nairas rate for 05/06/2018
Monday 4 June 2018
481.3600 NGN
480.0200 NGN
481.3150 NGN
British Pounds to Nigerian Nairas rate for 04/06/2018
Sunday 3 June 2018
481.0900 NGN
481.4100 NGN
481.1200 NGN
British Pounds to Nigerian Nairas rate for 03/06/2018
Saturday 2 June 2018
479.7100 NGN
481.0900 NGN
479.4050 NGN
British Pounds to Nigerian Nairas rate for 02/06/2018
Friday 1 June 2018
479.7100 NGN
481.2000 NGN
480.4250 NGN
British Pounds to Nigerian Nairas rate for 01/06/2018

May

Thursday 31 May 2018
479.6100 NGN
479.7700 NGN
480.3600 NGN
British Pounds to Nigerian Nairas rate for 31/05/2018
Wednesday 30 May 2018
478.5000 NGN
479.5500 NGN
479.3100 NGN
British Pounds to Nigerian Nairas rate for 30/05/2018
Tuesday 29 May 2018
480.5600 NGN
478.4200 NGN
478.8350 NGN
British Pounds to Nigerian Nairas rate for 29/05/2018
Monday 28 May 2018
480.3500 NGN
480.5600 NGN
480.7950 NGN
British Pounds to Nigerian Nairas rate for 28/05/2018
Sunday 27 May 2018
480.3800 NGN
480.4500 NGN
480.2850 NGN
British Pounds to Nigerian Nairas rate for 27/05/2018
Saturday 26 May 2018
480.3800 NGN
480.3800 NGN
480.3800 NGN
British Pounds to Nigerian Nairas rate for 26/05/2018
Friday 25 May 2018
482.4500 NGN
480.3800 NGN
480.8400 NGN
British Pounds to Nigerian Nairas rate for 25/05/2018
Thursday 24 May 2018
481.9900 NGN
482.4500 NGN
482.5400 NGN
British Pounds to Nigerian Nairas rate for 24/05/2018
Wednesday 23 May 2018
485.2300 NGN
481.9700 NGN
482.6900 NGN
British Pounds to Nigerian Nairas rate for 23/05/2018
Tuesday 22 May 2018
484.7900 NGN
485.1800 NGN
485.5400 NGN
British Pounds to Nigerian Nairas rate for 22/05/2018
Monday 21 May 2018
485.7000 NGN
484.8500 NGN
484.2450 NGN
British Pounds to Nigerian Nairas rate for 21/05/2018
Sunday 20 May 2018
485.5900 NGN
485.8100 NGN
485.6300 NGN
British Pounds to Nigerian Nairas rate for 20/05/2018
Saturday 19 May 2018
485.5900 NGN
485.5900 NGN
485.5400 NGN
British Pounds to Nigerian Nairas rate for 19/05/2018
Friday 18 May 2018
487.1000 NGN
485.5900 NGN
486.3350 NGN
British Pounds to Nigerian Nairas rate for 18/05/2018
Thursday 17 May 2018
488.4200 NGN
487.0800 NGN
487.4400 NGN
British Pounds to Nigerian Nairas rate for 17/05/2018
Wednesday 16 May 2018
486.7100 NGN
488.3300 NGN
486.7750 NGN
British Pounds to Nigerian Nairas rate for 16/05/2018
Tuesday 15 May 2018
489.5500 NGN
486.6700 NGN
487.7800 NGN
British Pounds to Nigerian Nairas rate for 15/05/2018
Monday 14 May 2018
488.4300 NGN
489.5800 NGN
489.7200 NGN
British Pounds to Nigerian Nairas rate for 14/05/2018
Sunday 13 May 2018
488.3000 NGN
488.5100 NGN
488.2950 NGN
British Pounds to Nigerian Nairas rate for 13/05/2018
Saturday 12 May 2018
488.3000 NGN
488.3000 NGN
488.3000 NGN
British Pounds to Nigerian Nairas rate for 12/05/2018
Friday 11 May 2018
488.0800 NGN
488.3000 NGN
488.8850 NGN
British Pounds to Nigerian Nairas rate for 11/05/2018
Thursday 10 May 2018
488.2900 NGN
488.1400 NGN
488.0900 NGN
British Pounds to Nigerian Nairas rate for 10/05/2018
Wednesday 9 May 2018
487.9000 NGN
488.2300 NGN
487.8800 NGN
British Pounds to Nigerian Nairas rate for 09/05/2018
Tuesday 8 May 2018
487.7300 NGN
487.8900 NGN
486.7000 NGN
British Pounds to Nigerian Nairas rate for 08/05/2018
Monday 7 May 2018
486.4100 NGN
487.7300 NGN
487.3150 NGN
British Pounds to Nigerian Nairas rate for 07/05/2018
Sunday 6 May 2018
486.5500 NGN
486.4300 NGN
486.4950 NGN
British Pounds to Nigerian Nairas rate for 06/05/2018
Saturday 5 May 2018
486.3300 NGN
486.5500 NGN
486.4400 NGN
British Pounds to Nigerian Nairas rate for 05/05/2018
Friday 4 May 2018
488.5300 NGN
486.3300 NGN
487.3250 NGN
British Pounds to Nigerian Nairas rate for 04/05/2018
Thursday 3 May 2018
488.6100 NGN
488.4800 NGN
488.6250 NGN
British Pounds to Nigerian Nairas rate for 03/05/2018
Wednesday 2 May 2018
489.9300 NGN
488.5600 NGN
489.6150 NGN
British Pounds to Nigerian Nairas rate for 02/05/2018
Tuesday 1 May 2018
494.9200 NGN
489.8900 NGN
491.8150 NGN
British Pounds to Nigerian Nairas rate for 01/05/2018

April

Monday 30 April 2018
495.6500 NGN
495.0700 NGN
495.1350 NGN
British Pounds to Nigerian Nairas rate for 30/04/2018
Sunday 29 April 2018
496.0400 NGN
495.7100 NGN
495.7800 NGN
British Pounds to Nigerian Nairas rate for 29/04/2018
Saturday 28 April 2018
496.0400 NGN
496.0400 NGN
496.0400 NGN
British Pounds to Nigerian Nairas rate for 28/04/2018
Friday 27 April 2018
500.2600 NGN
496.0400 NGN
497.5950 NGN
British Pounds to Nigerian Nairas rate for 27/04/2018
Thursday 26 April 2018
500.9300 NGN
500.3500 NGN
501.3600 NGN
British Pounds to Nigerian Nairas rate for 26/04/2018
Wednesday 25 April 2018
502.9900 NGN
501.0400 NGN
501.7800 NGN
British Pounds to Nigerian Nairas rate for 25/04/2018
Tuesday 24 April 2018
501.7100 NGN
503.0500 NGN
502.2900 NGN
British Pounds to Nigerian Nairas rate for 24/04/2018
Monday 23 April 2018
504.1000 NGN
501.7400 NGN
503.2100 NGN
British Pounds to Nigerian Nairas rate for 23/04/2018
Sunday 22 April 2018
504.1100 NGN
504.0400 NGN
504.0350 NGN
British Pounds to Nigerian Nairas rate for 22/04/2018
Saturday 21 April 2018
504.1100 NGN
504.1100 NGN
504.1100 NGN
British Pounds to Nigerian Nairas rate for 21/04/2018
Friday 20 April 2018
507.0000 NGN
504.1100 NGN
505.5550 NGN
British Pounds to Nigerian Nairas rate for 20/04/2018
Thursday 19 April 2018
510.5700 NGN
507.0600 NGN
509.3500 NGN
British Pounds to Nigerian Nairas rate for 19/04/2018
Wednesday 18 April 2018
515.3200 NGN
510.5900 NGN
513.2150 NGN
British Pounds to Nigerian Nairas rate for 18/04/2018
Tuesday 17 April 2018
516.2700 NGN
515.3700 NGN
515.8600 NGN
British Pounds to Nigerian Nairas rate for 17/04/2018
Monday 16 April 2018
512.8400 NGN
516.2800 NGN
514.4800 NGN
British Pounds to Nigerian Nairas rate for 16/04/2018
Sunday 15 April 2018
512.6800 NGN
512.8200 NGN
512.5950 NGN
British Pounds to Nigerian Nairas rate for 15/04/2018
Saturday 14 April 2018
512.6800 NGN
512.6800 NGN
512.6800 NGN
British Pounds to Nigerian Nairas rate for 14/04/2018
Friday 13 April 2018
512.5800 NGN
512.6800 NGN
513.1750 NGN
British Pounds to Nigerian Nairas rate for 13/04/2018
Thursday 12 April 2018
509.9900 NGN
512.5200 NGN
510.7450 NGN
British Pounds to Nigerian Nairas rate for 12/04/2018
Wednesday 11 April 2018
510.5300 NGN
510.0200 NGN
510.5600 NGN
British Pounds to Nigerian Nairas rate for 11/04/2018
Tuesday 10 April 2018
509.4700 NGN
510.5900 NGN
510.2350 NGN
British Pounds to Nigerian Nairas rate for 10/04/2018
Monday 9 April 2018
507.1800 NGN
509.5300 NGN
508.3650 NGN
British Pounds to Nigerian Nairas rate for 09/04/2018
Sunday 8 April 2018
507.1000 NGN
507.2600 NGN
507.2700 NGN
British Pounds to Nigerian Nairas rate for 08/04/2018
Saturday 7 April 2018
507.1000 NGN
507.1000 NGN
507.1000 NGN
British Pounds to Nigerian Nairas rate for 07/04/2018
Friday 6 April 2018
503.5500 NGN
507.1000 NGN
505.0000 NGN
British Pounds to Nigerian Nairas rate for 06/04/2018
Thursday 5 April 2018
507.1100 NGN
503.5700 NGN
505.1400 NGN
British Pounds to Nigerian Nairas rate for 05/04/2018
Wednesday 4 April 2018
506.5200 NGN
507.1000 NGN
506.0450 NGN
British Pounds to Nigerian Nairas rate for 04/04/2018
Tuesday 3 April 2018
505.6600 NGN
506.4500 NGN
505.9750 NGN
British Pounds to Nigerian Nairas rate for 03/04/2018
Monday 2 April 2018
505.2600 NGN
505.6500 NGN
505.8400 NGN
British Pounds to Nigerian Nairas rate for 02/04/2018
Sunday 1 April 2018
504.5400 NGN
505.3400 NGN
504.9400 NGN
British Pounds to Nigerian Nairas rate for 01/04/2018

March

Saturday 31 March 2018
504.5400 NGN
504.5400 NGN
504.5400 NGN
British Pounds to Nigerian Nairas rate for 31/03/2018
Friday 30 March 2018
504.8500 NGN
504.5400 NGN
505.2850 NGN
British Pounds to Nigerian Nairas rate for 30/03/2018
Thursday 29 March 2018
506.9200 NGN
504.9100 NGN
505.9250 NGN
British Pounds to Nigerian Nairas rate for 29/03/2018
Wednesday 28 March 2018
510.3400 NGN
506.8500 NGN
508.8750 NGN
British Pounds to Nigerian Nairas rate for 28/03/2018
Tuesday 27 March 2018
512.5000 NGN
510.2600 NGN
385.2400 NGN
British Pounds to Nigerian Nairas rate for 27/03/2018
Monday 26 March 2018
509.2100 NGN
512.5000 NGN
510.9650 NGN
British Pounds to Nigerian Nairas rate for 26/03/2018
Sunday 25 March 2018
508.9000 NGN
509.2800 NGN
509.1250 NGN
British Pounds to Nigerian Nairas rate for 25/03/2018
Saturday 24 March 2018
508.9000 NGN
508.9000 NGN
508.8800 NGN
British Pounds to Nigerian Nairas rate for 24/03/2018
Friday 23 March 2018
508.0300 NGN
508.9000 NGN
508.7350 NGN
British Pounds to Nigerian Nairas rate for 23/03/2018
Thursday 22 March 2018
509.0800 NGN
508.0000 NGN
508.9150 NGN
British Pounds to Nigerian Nairas rate for 22/03/2018
Wednesday 21 March 2018
504.1000 NGN
509.1600 NGN
506.9700 NGN
British Pounds to Nigerian Nairas rate for 21/03/2018
Tuesday 20 March 2018
504.8300 NGN
504.1400 NGN
504.8800 NGN
British Pounds to Nigerian Nairas rate for 20/03/2018
Monday 19 March 2018
501.9300 NGN
504.8900 NGN
503.9850 NGN
British Pounds to Nigerian Nairas rate for 19/03/2018
Sunday 18 March 2018
501.9100 NGN
501.9300 NGN
501.8650 NGN
British Pounds to Nigerian Nairas rate for 18/03/2018
Saturday 17 March 2018
501.9100 NGN
501.9100 NGN
501.9100 NGN
British Pounds to Nigerian Nairas rate for 17/03/2018
Friday 16 March 2018
501.6700 NGN
501.9100 NGN
501.6300 NGN
British Pounds to Nigerian Nairas rate for 16/03/2018
Thursday 15 March 2018
502.8900 NGN
501.7300 NGN
503.0100 NGN
British Pounds to Nigerian Nairas rate for 15/03/2018
Wednesday 14 March 2018
502.9500 NGN
502.8800 NGN
502.5950 NGN
British Pounds to Nigerian Nairas rate for 14/03/2018
Tuesday 13 March 2018
500.5100 NGN
502.8500 NGN
501.6300 NGN
British Pounds to Nigerian Nairas rate for 13/03/2018
Monday 12 March 2018
498.7900 NGN
500.6400 NGN
499.6600 NGN
British Pounds to Nigerian Nairas rate for 12/03/2018
Sunday 11 March 2018
498.6700 NGN
498.7400 NGN
498.6250 NGN
British Pounds to Nigerian Nairas rate for 11/03/2018
Saturday 10 March 2018
498.6700 NGN
498.6700 NGN
498.6700 NGN
British Pounds to Nigerian Nairas rate for 10/03/2018
Friday 9 March 2018
496.9600 NGN
498.6700 NGN
498.1200 NGN
British Pounds to Nigerian Nairas rate for 09/03/2018
Thursday 8 March 2018
500.5300 NGN
496.9000 NGN
498.6750 NGN
British Pounds to Nigerian Nairas rate for 08/03/2018
Wednesday 7 March 2018
501.6900 NGN
500.5100 NGN
500.5400 NGN
British Pounds to Nigerian Nairas rate for 07/03/2018
Tuesday 6 March 2018
498.5400 NGN
501.7300 NGN
499.6850 NGN
British Pounds to Nigerian Nairas rate for 06/03/2018
Monday 5 March 2018
496.5600 NGN
498.4900 NGN
497.5850 NGN
British Pounds to Nigerian Nairas rate for 05/03/2018
Sunday 4 March 2018
497.0200 NGN
496.4400 NGN
496.6200 NGN
British Pounds to Nigerian Nairas rate for 04/03/2018
Saturday 3 March 2018
497.0200 NGN
497.0200 NGN
497.0200 NGN
British Pounds to Nigerian Nairas rate for 03/03/2018
Friday 2 March 2018
496.5100 NGN
497.0200 NGN
496.9450 NGN
British Pounds to Nigerian Nairas rate for 02/03/2018
Thursday 1 March 2018
496.4700 NGN
496.5100 NGN
495.8500 NGN
British Pounds to Nigerian Nairas rate for 01/03/2018

February

Wednesday 28 February 2018
501.2800 NGN
496.4500 NGN
498.8200 NGN
British Pounds to Nigerian Nairas rate for 28/02/2018
Tuesday 27 February 2018
502.6300 NGN
501.2400 NGN
501.3450 NGN
British Pounds to Nigerian Nairas rate for 27/02/2018
Monday 26 February 2018
502.8400 NGN
502.7500 NGN
503.9900 NGN
British Pounds to Nigerian Nairas rate for 26/02/2018
Sunday 25 February 2018
502.7800 NGN
502.8000 NGN
503.1700 NGN
British Pounds to Nigerian Nairas rate for 25/02/2018
Saturday 24 February 2018
502.8100 NGN
502.7800 NGN
502.7950 NGN
British Pounds to Nigerian Nairas rate for 24/02/2018
Friday 23 February 2018
503.6100 NGN
502.8100 NGN
503.7350 NGN
British Pounds to Nigerian Nairas rate for 23/02/2018
Thursday 22 February 2018
500.7300 NGN
503.5900 NGN
501.4200 NGN
British Pounds to Nigerian Nairas rate for 22/02/2018
Wednesday 21 February 2018
504.6200 NGN
500.7300 NGN
502.8100 NGN
British Pounds to Nigerian Nairas rate for 21/02/2018
Tuesday 20 February 2018
505.1000 NGN
504.6900 NGN
504.3950 NGN
British Pounds to Nigerian Nairas rate for 20/02/2018
Monday 19 February 2018
506.4900 NGN
505.0100 NGN
505.6000 NGN
British Pounds to Nigerian Nairas rate for 19/02/2018
Sunday 18 February 2018
506.3700 NGN
506.5200 NGN
506.1550 NGN
British Pounds to Nigerian Nairas rate for 18/02/2018
Saturday 17 February 2018
506.3700 NGN
506.3700 NGN
506.3700 NGN
British Pounds to Nigerian Nairas rate for 17/02/2018
Friday 16 February 2018
507.7300 NGN
506.3700 NGN
506.7050 NGN
British Pounds to Nigerian Nairas rate for 16/02/2018
Thursday 15 February 2018
504.4500 NGN
507.6800 NGN
505.9400 NGN
British Pounds to Nigerian Nairas rate for 15/02/2018
Wednesday 14 February 2018
501.2000 NGN
504.5000 NGN
501.6850 NGN
British Pounds to Nigerian Nairas rate for 14/02/2018
Tuesday 13 February 2018
499.1300 NGN
501.1800 NGN
500.2550 NGN
British Pounds to Nigerian Nairas rate for 13/02/2018
Monday 12 February 2018
499.0900 NGN
499.3300 NGN
499.2050 NGN
British Pounds to Nigerian Nairas rate for 12/02/2018
Sunday 11 February 2018
499.2300 NGN
499.1200 NGN
498.7950 NGN
British Pounds to Nigerian Nairas rate for 11/02/2018
Saturday 10 February 2018
499.2300 NGN
499.2300 NGN
499.2300 NGN
British Pounds to Nigerian Nairas rate for 10/02/2018
Friday 9 February 2018
501.5600 NGN
499.2300 NGN
499.9700 NGN
British Pounds to Nigerian Nairas rate for 09/02/2018
Thursday 8 February 2018
499.6300 NGN
501.6000 NGN
502.3550 NGN
British Pounds to Nigerian Nairas rate for 08/02/2018
Wednesday 7 February 2018
502.9700 NGN
499.5700 NGN
501.5100 NGN
British Pounds to Nigerian Nairas rate for 07/02/2018
Tuesday 6 February 2018
501.7500 NGN
503.0700 NGN
501.1550 NGN
British Pounds to Nigerian Nairas rate for 06/02/2018
Monday 5 February 2018
507.9600 NGN
502.0100 NGN
505.6850 NGN
British Pounds to Nigerian Nairas rate for 05/02/2018
Sunday 4 February 2018
508.3900 NGN
508.0000 NGN
507.6850 NGN
British Pounds to Nigerian Nairas rate for 04/02/2018
Saturday 3 February 2018
508.3900 NGN
508.3900 NGN
508.3900 NGN
British Pounds to Nigerian Nairas rate for 03/02/2018
Friday 2 February 2018
512.8600 NGN
508.3900 NGN
510.4750 NGN
British Pounds to Nigerian Nairas rate for 02/02/2018
Thursday 1 February 2018
511.0900 NGN
512.8500 NGN
511.7600 NGN
British Pounds to Nigerian Nairas rate for 01/02/2018

January

Wednesday 31 January 2018
509.5000 NGN
511.1700 NGN
510.4150 NGN
British Pounds to Nigerian Nairas rate for 31/01/2018
Tuesday 30 January 2018
506.7400 NGN
509.5700 NGN
506.9200 NGN
British Pounds to Nigerian Nairas rate for 30/01/2018
Monday 29 January 2018
509.3100 NGN
506.6500 NGN
507.3050 NGN
British Pounds to Nigerian Nairas rate for 29/01/2018
Sunday 28 January 2018
510.0800 NGN
509.3200 NGN
509.3800 NGN
British Pounds to Nigerian Nairas rate for 28/01/2018
Saturday 27 January 2018
510.0800 NGN
510.0800 NGN
510.0800 NGN
British Pounds to Nigerian Nairas rate for 27/01/2018
Friday 26 January 2018
510.1200 NGN
510.0800 NGN
512.0500 NGN
British Pounds to Nigerian Nairas rate for 26/01/2018
Thursday 25 January 2018
512.7400 NGN
510.0700 NGN
511.9250 NGN
British Pounds to Nigerian Nairas rate for 25/01/2018
Wednesday 24 January 2018
504.4000 NGN
512.5900 NGN
508.8800 NGN
British Pounds to Nigerian Nairas rate for 24/01/2018
Tuesday 23 January 2018
503.4000 NGN
504.4700 NGN
502.9600 NGN
British Pounds to Nigerian Nairas rate for 23/01/2018
Monday 22 January 2018
499.9400 NGN
503.3200 NGN
501.2250 NGN
British Pounds to Nigerian Nairas rate for 22/01/2018
Sunday 21 January 2018
498.8900 NGN
500.1000 NGN
499.5350 NGN
British Pounds to Nigerian Nairas rate for 21/01/2018
Saturday 20 January 2018
498.8900 NGN
498.8900 NGN
498.8900 NGN
British Pounds to Nigerian Nairas rate for 20/01/2018
Friday 19 January 2018
500.0900 NGN
498.8900 NGN
500.1050 NGN
British Pounds to Nigerian Nairas rate for 19/01/2018
Thursday 18 January 2018
497.0100 NGN
500.1200 NGN
498.6950 NGN
British Pounds to Nigerian Nairas rate for 18/01/2018
Wednesday 17 January 2018
497.3600 NGN
497.0400 NGN
498.5350 NGN
British Pounds to Nigerian Nairas rate for 17/01/2018
Tuesday 16 January 2018
496.5200 NGN
497.3500 NGN
496.1100 NGN
British Pounds to Nigerian Nairas rate for 16/01/2018
Monday 15 January 2018
494.2800 NGN
496.6600 NGN
495.8350 NGN
British Pounds to Nigerian Nairas rate for 15/01/2018
Sunday 14 January 2018
494.3500 NGN
494.3500 NGN
494.3250 NGN
British Pounds to Nigerian Nairas rate for 14/01/2018
Saturday 13 January 2018
494.2100 NGN
494.3500 NGN
494.2800 NGN
British Pounds to Nigerian Nairas rate for 13/01/2018
Friday 12 January 2018
487.4600 NGN
494.2100 NGN
491.4000 NGN
British Pounds to Nigerian Nairas rate for 12/01/2018
Thursday 11 January 2018
487.0900 NGN
487.4700 NGN
486.5550 NGN
British Pounds to Nigerian Nairas rate for 11/01/2018
Wednesday 10 January 2018
487.1000 NGN
487.0900 NGN
486.7350 NGN
British Pounds to Nigerian Nairas rate for 10/01/2018
Tuesday 9 January 2018
488.4900 NGN
487.0400 NGN
487.6400 NGN
British Pounds to Nigerian Nairas rate for 09/01/2018
Monday 8 January 2018
488.6700 NGN
488.5100 NGN
487.9700 NGN
British Pounds to Nigerian Nairas rate for 08/01/2018
Sunday 7 January 2018
488.4500 NGN
488.7000 NGN
488.4000 NGN
British Pounds to Nigerian Nairas rate for 07/01/2018
Saturday 6 January 2018
488.4500 NGN
488.4500 NGN
488.4500 NGN
British Pounds to Nigerian Nairas rate for 06/01/2018
Friday 5 January 2018
488.4400 NGN
488.4500 NGN
488.6100 NGN
British Pounds to Nigerian Nairas rate for 05/01/2018
Thursday 4 January 2018
485.6500 NGN
488.5100 NGN
487.0700 NGN
British Pounds to Nigerian Nairas rate for 04/01/2018
Wednesday 3 January 2018
488.7400 NGN
485.7200 NGN
487.5300 NGN
British Pounds to Nigerian Nairas rate for 03/01/2018
Tuesday 2 January 2018
486.2700 NGN
488.7000 NGN
488.2450 NGN
British Pounds to Nigerian Nairas rate for 02/01/2018
Monday 1 January 2018
486.5000 NGN
486.3600 NGN
486.0550 NGN
British Pounds to Nigerian Nairas rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.