MENU

Converting British Pounds into Nigerian Nairas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 456.888 on 22/08/2016

Worst Exchange Rate: 36.4268 on 04/07/2016

Mid Exchange Rate: 379.067 on 16/10/2016


Today's Live Rate: 1 GBP = 508.3931 NGN

Best Retail Rate: 1 GBP = 504.8343 NGN

Indicative Bank Rate: 1 GBP = 488.4641 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
368.8760 NGN
371.2750 NGN
367.7765 NGN
British Pounds to Nigerian Nairas rate for 31/12/2016
Friday 30 December 2016
368.8760 NGN
371.2750 NGN
367.7765 NGN
British Pounds to Nigerian Nairas rate for 30/12/2016
Thursday 29 December 2016
381.7430 NGN
378.6410 NGN
379.6050 NGN
British Pounds to Nigerian Nairas rate for 29/12/2016
Wednesday 28 December 2016
382.8460 NGN
382.9440 NGN
383.1310 NGN
British Pounds to Nigerian Nairas rate for 28/12/2016
Tuesday 27 December 2016
383.6350 NGN
383.3420 NGN
383.4210 NGN
British Pounds to Nigerian Nairas rate for 27/12/2016
Monday 26 December 2016
383.8110 NGN
383.9370 NGN
384.0070 NGN
British Pounds to Nigerian Nairas rate for 26/12/2016
Sunday 25 December 2016
383.0530 NGN
383.2580 NGN
382.3935 NGN
British Pounds to Nigerian Nairas rate for 25/12/2016
Saturday 24 December 2016
383.0530 NGN
383.2580 NGN
382.3935 NGN
British Pounds to Nigerian Nairas rate for 24/12/2016
Friday 23 December 2016
383.0530 NGN
383.2580 NGN
382.3935 NGN
British Pounds to Nigerian Nairas rate for 23/12/2016
Thursday 22 December 2016
372.6530 NGN
372.0360 NGN
372.0770 NGN
British Pounds to Nigerian Nairas rate for 22/12/2016
Wednesday 21 December 2016
385.9980 NGN
382.5600 NGN
384.0305 NGN
British Pounds to Nigerian Nairas rate for 21/12/2016
Tuesday 20 December 2016
388.5260 NGN
387.3820 NGN
387.4555 NGN
British Pounds to Nigerian Nairas rate for 20/12/2016
Monday 19 December 2016
377.1640 NGN
376.0000 NGN
375.3150 NGN
British Pounds to Nigerian Nairas rate for 19/12/2016
Sunday 18 December 2016
387.6890 NGN
387.4150 NGN
386.5605 NGN
British Pounds to Nigerian Nairas rate for 18/12/2016
Saturday 17 December 2016
387.6890 NGN
387.4150 NGN
386.5605 NGN
British Pounds to Nigerian Nairas rate for 17/12/2016
Friday 16 December 2016
387.6890 NGN
387.4150 NGN
386.5605 NGN
British Pounds to Nigerian Nairas rate for 16/12/2016
Thursday 15 December 2016
396.5640 NGN
395.3270 NGN
396.6950 NGN
British Pounds to Nigerian Nairas rate for 15/12/2016
Wednesday 14 December 2016
397.5670 NGN
397.5560 NGN
397.3515 NGN
British Pounds to Nigerian Nairas rate for 14/12/2016
Tuesday 13 December 2016
382.6430 NGN
384.3630 NGN
384.0965 NGN
British Pounds to Nigerian Nairas rate for 13/12/2016
Monday 12 December 2016
394.3570 NGN
394.0700 NGN
393.5785 NGN
British Pounds to Nigerian Nairas rate for 12/12/2016
Sunday 11 December 2016
386.8410 NGN
390.1370 NGN
388.2630 NGN
British Pounds to Nigerian Nairas rate for 11/12/2016
Saturday 10 December 2016
386.8410 NGN
390.1370 NGN
388.2630 NGN
British Pounds to Nigerian Nairas rate for 10/12/2016
Friday 9 December 2016
386.8410 NGN
390.1370 NGN
388.2630 NGN
British Pounds to Nigerian Nairas rate for 09/12/2016
Thursday 8 December 2016
393.1670 NGN
395.7820 NGN
393.6150 NGN
British Pounds to Nigerian Nairas rate for 08/12/2016
Wednesday 7 December 2016
396.6650 NGN
393.6370 NGN
394.5475 NGN
British Pounds to Nigerian Nairas rate for 07/12/2016
Tuesday 6 December 2016
395.3790 NGN
395.1930 NGN
395.8850 NGN
British Pounds to Nigerian Nairas rate for 06/12/2016
Monday 5 December 2016
397.9080 NGN
394.2540 NGN
397.1065 NGN
British Pounds to Nigerian Nairas rate for 05/12/2016
Sunday 4 December 2016
391.5250 NGN
397.0660 NGN
394.0435 NGN
British Pounds to Nigerian Nairas rate for 04/12/2016
Saturday 3 December 2016
391.5250 NGN
397.0660 NGN
394.0435 NGN
British Pounds to Nigerian Nairas rate for 03/12/2016
Friday 2 December 2016
391.5250 NGN
397.0660 NGN
394.0435 NGN
British Pounds to Nigerian Nairas rate for 02/12/2016
Thursday 1 December 2016
388.6050 NGN
389.3500 NGN
390.7195 NGN
British Pounds to Nigerian Nairas rate for 01/12/2016

November

Wednesday 30 November 2016
380.2930 NGN
384.3340 NGN
381.3605 NGN
British Pounds to Nigerian Nairas rate for 30/11/2016
Tuesday 29 November 2016
379.6370 NGN
380.4460 NGN
381.0390 NGN
British Pounds to Nigerian Nairas rate for 29/11/2016
Monday 28 November 2016
388.5210 NGN
386.4380 NGN
387.0425 NGN
British Pounds to Nigerian Nairas rate for 28/11/2016
Sunday 27 November 2016
389.3610 NGN
389.0490 NGN
388.0960 NGN
British Pounds to Nigerian Nairas rate for 27/11/2016
Saturday 26 November 2016
389.3610 NGN
389.0490 NGN
388.0960 NGN
British Pounds to Nigerian Nairas rate for 26/11/2016
Friday 25 November 2016
389.3610 NGN
389.0490 NGN
388.0960 NGN
British Pounds to Nigerian Nairas rate for 25/11/2016
Thursday 24 November 2016
391.3450 NGN
390.2240 NGN
390.5315 NGN
British Pounds to Nigerian Nairas rate for 24/11/2016
Wednesday 23 November 2016
388.5760 NGN
391.7540 NGN
389.3195 NGN
British Pounds to Nigerian Nairas rate for 23/11/2016
Tuesday 22 November 2016
390.5290 NGN
388.5290 NGN
389.3150 NGN
British Pounds to Nigerian Nairas rate for 22/11/2016
Monday 21 November 2016
386.9290 NGN
390.3130 NGN
387.6600 NGN
British Pounds to Nigerian Nairas rate for 21/11/2016
Sunday 20 November 2016
379.1970 NGN
379.3660 NGN
378.3490 NGN
British Pounds to Nigerian Nairas rate for 20/11/2016
Saturday 19 November 2016
379.1970 NGN
379.3660 NGN
378.3490 NGN
British Pounds to Nigerian Nairas rate for 19/11/2016
Friday 18 November 2016
379.1970 NGN
379.3660 NGN
378.3490 NGN
British Pounds to Nigerian Nairas rate for 18/11/2016
Thursday 17 November 2016
388.6040 NGN
388.5560 NGN
387.6815 NGN
British Pounds to Nigerian Nairas rate for 17/11/2016
Wednesday 16 November 2016
391.0260 NGN
390.8260 NGN
390.7880 NGN
British Pounds to Nigerian Nairas rate for 16/11/2016
Tuesday 15 November 2016
392.3460 NGN
391.7220 NGN
390.4215 NGN
British Pounds to Nigerian Nairas rate for 15/11/2016
Monday 14 November 2016
395.4100 NGN
395.3780 NGN
394.7415 NGN
British Pounds to Nigerian Nairas rate for 14/11/2016
Sunday 13 November 2016
392.6220 NGN
395.5100 NGN
394.6575 NGN
British Pounds to Nigerian Nairas rate for 13/11/2016
Saturday 12 November 2016
392.6220 NGN
395.5100 NGN
394.6575 NGN
British Pounds to Nigerian Nairas rate for 12/11/2016
Friday 11 November 2016
392.6220 NGN
395.5100 NGN
394.6575 NGN
British Pounds to Nigerian Nairas rate for 11/11/2016
Thursday 10 November 2016
394.1910 NGN
397.8370 NGN
395.5860 NGN
British Pounds to Nigerian Nairas rate for 10/11/2016
Wednesday 9 November 2016
392.5330 NGN
396.6700 NGN
392.6715 NGN
British Pounds to Nigerian Nairas rate for 09/11/2016
Tuesday 8 November 2016
387.1290 NGN
388.7170 NGN
387.6195 NGN
British Pounds to Nigerian Nairas rate for 08/11/2016
Monday 7 November 2016
394.0740 NGN
392.5070 NGN
392.5595 NGN
British Pounds to Nigerian Nairas rate for 07/11/2016
Sunday 6 November 2016
392.0290 NGN
392.5820 NGN
393.0335 NGN
British Pounds to Nigerian Nairas rate for 06/11/2016
Saturday 5 November 2016
392.0290 NGN
392.5820 NGN
393.0335 NGN
British Pounds to Nigerian Nairas rate for 05/11/2016
Friday 4 November 2016
392.0290 NGN
392.5820 NGN
393.0335 NGN
British Pounds to Nigerian Nairas rate for 04/11/2016
Thursday 3 November 2016
385.4600 NGN
390.7410 NGN
388.9155 NGN
British Pounds to Nigerian Nairas rate for 03/11/2016
Wednesday 2 November 2016
384.1850 NGN
384.7350 NGN
384.8320 NGN
British Pounds to Nigerian Nairas rate for 02/11/2016
Tuesday 1 November 2016
381.7070 NGN
380.2320 NGN
381.0020 NGN
British Pounds to Nigerian Nairas rate for 01/11/2016

October

Monday 31 October 2016
380.0450 NGN
383.1050 NGN
381.8175 NGN
British Pounds to Nigerian Nairas rate for 31/10/2016
Sunday 30 October 2016
384.5980 NGN
382.2620 NGN
383.3985 NGN
British Pounds to Nigerian Nairas rate for 30/10/2016
Saturday 29 October 2016
384.5980 NGN
382.2620 NGN
383.3985 NGN
British Pounds to Nigerian Nairas rate for 29/10/2016
Friday 28 October 2016
384.5980 NGN
382.2620 NGN
383.3985 NGN
British Pounds to Nigerian Nairas rate for 28/10/2016
Thursday 27 October 2016
385.7720 NGN
384.1940 NGN
384.8970 NGN
British Pounds to Nigerian Nairas rate for 27/10/2016
Wednesday 26 October 2016
386.3460 NGN
387.1630 NGN
386.0980 NGN
British Pounds to Nigerian Nairas rate for 26/10/2016
Tuesday 25 October 2016
394.7600 NGN
391.3800 NGN
392.1465 NGN
British Pounds to Nigerian Nairas rate for 25/10/2016
Monday 24 October 2016
385.0400 NGN
384.8010 NGN
384.1640 NGN
British Pounds to Nigerian Nairas rate for 24/10/2016
Sunday 23 October 2016
384.6110 NGN
385.5370 NGN
384.8460 NGN
British Pounds to Nigerian Nairas rate for 23/10/2016
Saturday 22 October 2016
384.6110 NGN
385.5370 NGN
384.8460 NGN
British Pounds to Nigerian Nairas rate for 22/10/2016
Friday 21 October 2016
384.6110 NGN
385.5370 NGN
384.8460 NGN
British Pounds to Nigerian Nairas rate for 21/10/2016
Thursday 20 October 2016
384.4560 NGN
384.7320 NGN
382.9215 NGN
British Pounds to Nigerian Nairas rate for 20/10/2016
Wednesday 19 October 2016
385.1150 NGN
385.1500 NGN
385.2910 NGN
British Pounds to Nigerian Nairas rate for 19/10/2016
Tuesday 18 October 2016
380.7000 NGN
385.0720 NGN
383.1460 NGN
British Pounds to Nigerian Nairas rate for 18/10/2016
Monday 17 October 2016
386.2080 NGN
386.4260 NGN
386.2975 NGN
British Pounds to Nigerian Nairas rate for 17/10/2016
Sunday 16 October 2016
376.6770 NGN
379.0670 NGN
377.8425 NGN
British Pounds to Nigerian Nairas rate for 16/10/2016
Saturday 15 October 2016
376.6770 NGN
379.0670 NGN
377.8425 NGN
British Pounds to Nigerian Nairas rate for 15/10/2016
Friday 14 October 2016
376.6770 NGN
379.0670 NGN
377.8425 NGN
British Pounds to Nigerian Nairas rate for 14/10/2016
Thursday 13 October 2016
381.4790 NGN
380.0440 NGN
380.0245 NGN
British Pounds to Nigerian Nairas rate for 13/10/2016
Wednesday 12 October 2016
386.1940 NGN
389.1520 NGN
388.3345 NGN
British Pounds to Nigerian Nairas rate for 12/10/2016
Tuesday 11 October 2016
387.6050 NGN
383.6830 NGN
385.5865 NGN
British Pounds to Nigerian Nairas rate for 11/10/2016
Monday 10 October 2016
386.3410 NGN
386.2850 NGN
386.1520 NGN
British Pounds to Nigerian Nairas rate for 10/10/2016
Sunday 9 October 2016
395.7490 NGN
387.9900 NGN
385.2725 NGN
British Pounds to Nigerian Nairas rate for 09/10/2016
Saturday 8 October 2016
395.7490 NGN
387.9900 NGN
385.2725 NGN
British Pounds to Nigerian Nairas rate for 08/10/2016
Friday 7 October 2016
395.7490 NGN
387.9900 NGN
385.2725 NGN
British Pounds to Nigerian Nairas rate for 07/10/2016
Thursday 6 October 2016
385.6740 NGN
385.4030 NGN
385.3240 NGN
British Pounds to Nigerian Nairas rate for 06/10/2016
Wednesday 5 October 2016
390.4540 NGN
389.6870 NGN
389.4100 NGN
British Pounds to Nigerian Nairas rate for 05/10/2016
Tuesday 4 October 2016
411.3090 NGN
405.6540 NGN
408.8410 NGN
British Pounds to Nigerian Nairas rate for 04/10/2016
Monday 3 October 2016
401.1230 NGN
399.3310 NGN
400.2795 NGN
British Pounds to Nigerian Nairas rate for 03/10/2016
Sunday 2 October 2016
405.2650 NGN
404.7380 NGN
405.7265 NGN
British Pounds to Nigerian Nairas rate for 02/10/2016
Saturday 1 October 2016
405.2650 NGN
404.7380 NGN
405.7265 NGN
British Pounds to Nigerian Nairas rate for 01/10/2016

September

Friday 30 September 2016
405.2650 NGN
404.7380 NGN
405.7265 NGN
British Pounds to Nigerian Nairas rate for 30/09/2016
Thursday 29 September 2016
401.5550 NGN
401.3640 NGN
401.6685 NGN
British Pounds to Nigerian Nairas rate for 29/09/2016
Wednesday 28 September 2016
407.5450 NGN
405.9490 NGN
406.8975 NGN
British Pounds to Nigerian Nairas rate for 28/09/2016
Tuesday 27 September 2016
400.1570 NGN
405.0590 NGN
402.1450 NGN
British Pounds to Nigerian Nairas rate for 27/09/2016
Monday 26 September 2016
405.7930 NGN
404.5480 NGN
404.1355 NGN
British Pounds to Nigerian Nairas rate for 26/09/2016
Sunday 25 September 2016
409.1230 NGN
405.2230 NGN
406.8300 NGN
British Pounds to Nigerian Nairas rate for 25/09/2016
Saturday 24 September 2016
409.1230 NGN
405.2230 NGN
406.8300 NGN
British Pounds to Nigerian Nairas rate for 24/09/2016
Friday 23 September 2016
409.1230 NGN
405.2230 NGN
406.8300 NGN
British Pounds to Nigerian Nairas rate for 23/09/2016
Thursday 22 September 2016
405.7300 NGN
407.2250 NGN
406.1330 NGN
British Pounds to Nigerian Nairas rate for 22/09/2016
Wednesday 21 September 2016
406.0430 NGN
405.5750 NGN
405.6250 NGN
British Pounds to Nigerian Nairas rate for 21/09/2016
Tuesday 20 September 2016
406.8420 NGN
406.4130 NGN
405.8085 NGN
British Pounds to Nigerian Nairas rate for 20/09/2016
Monday 19 September 2016
409.7240 NGN
409.7670 NGN
410.6535 NGN
British Pounds to Nigerian Nairas rate for 19/09/2016
Sunday 18 September 2016
414.0370 NGN
409.8840 NGN
411.9600 NGN
British Pounds to Nigerian Nairas rate for 18/09/2016
Saturday 17 September 2016
414.0370 NGN
409.8840 NGN
411.9600 NGN
British Pounds to Nigerian Nairas rate for 17/09/2016
Friday 16 September 2016
414.0370 NGN
409.8840 NGN
411.9600 NGN
British Pounds to Nigerian Nairas rate for 16/09/2016
Thursday 15 September 2016
413.4460 NGN
413.8020 NGN
413.3560 NGN
British Pounds to Nigerian Nairas rate for 15/09/2016
Wednesday 14 September 2016
412.8650 NGN
413.1910 NGN
412.4650 NGN
British Pounds to Nigerian Nairas rate for 14/09/2016
Tuesday 13 September 2016
416.4490 NGN
412.6680 NGN
413.9845 NGN
British Pounds to Nigerian Nairas rate for 13/09/2016
Monday 12 September 2016
415.4700 NGN
417.3490 NGN
415.8715 NGN
British Pounds to Nigerian Nairas rate for 12/09/2016
Sunday 11 September 2016
416.2040 NGN
416.0660 NGN
416.2355 NGN
British Pounds to Nigerian Nairas rate for 11/09/2016
Saturday 10 September 2016
416.2040 NGN
416.0660 NGN
416.2355 NGN
British Pounds to Nigerian Nairas rate for 10/09/2016
Friday 9 September 2016
416.2040 NGN
416.0660 NGN
416.2355 NGN
British Pounds to Nigerian Nairas rate for 09/09/2016
Thursday 8 September 2016
416.2220 NGN
414.8460 NGN
415.1930 NGN
British Pounds to Nigerian Nairas rate for 08/09/2016
Wednesday 7 September 2016
410.1000 NGN
409.0980 NGN
409.3915 NGN
British Pounds to Nigerian Nairas rate for 07/09/2016
Tuesday 6 September 2016
410.1220 NGN
410.3420 NGN
411.0895 NGN
British Pounds to Nigerian Nairas rate for 06/09/2016
Monday 5 September 2016
410.4870 NGN
410.6820 NGN
410.5545 NGN
British Pounds to Nigerian Nairas rate for 05/09/2016
Sunday 4 September 2016
412.4690 NGN
413.8390 NGN
413.2130 NGN
British Pounds to Nigerian Nairas rate for 04/09/2016
Saturday 3 September 2016
412.4690 NGN
413.8390 NGN
413.2130 NGN
British Pounds to Nigerian Nairas rate for 03/09/2016
Friday 2 September 2016
412.4690 NGN
413.8390 NGN
413.2130 NGN
British Pounds to Nigerian Nairas rate for 02/09/2016
Thursday 1 September 2016
403.5560 NGN
407.7420 NGN
406.6975 NGN
British Pounds to Nigerian Nairas rate for 01/09/2016

August

Wednesday 31 August 2016
410.4970 NGN
409.7230 NGN
410.3240 NGN
British Pounds to Nigerian Nairas rate for 31/08/2016
Tuesday 30 August 2016
409.7460 NGN
410.6100 NGN
410.2990 NGN
British Pounds to Nigerian Nairas rate for 30/08/2016
Monday 29 August 2016
413.7160 NGN
412.7180 NGN
412.8940 NGN
British Pounds to Nigerian Nairas rate for 29/08/2016
Sunday 28 August 2016
448.6410 NGN
447.5610 NGN
447.8155 NGN
British Pounds to Nigerian Nairas rate for 28/08/2016
Saturday 27 August 2016
448.6410 NGN
447.5610 NGN
447.8155 NGN
British Pounds to Nigerian Nairas rate for 27/08/2016
Friday 26 August 2016
448.6410 NGN
447.5610 NGN
447.8155 NGN
British Pounds to Nigerian Nairas rate for 26/08/2016
Thursday 25 August 2016
441.1000 NGN
440.1050 NGN
440.4300 NGN
British Pounds to Nigerian Nairas rate for 25/08/2016
Wednesday 24 August 2016
413.2620 NGN
419.7820 NGN
416.7450 NGN
British Pounds to Nigerian Nairas rate for 24/08/2016
Tuesday 23 August 2016
448.2710 NGN
447.8480 NGN
447.7405 NGN
British Pounds to Nigerian Nairas rate for 23/08/2016
Monday 22 August 2016
454.1050 NGN
456.8880 NGN
455.6450 NGN
British Pounds to Nigerian Nairas rate for 22/08/2016
Sunday 21 August 2016
452.3840 NGN
451.6620 NGN
451.3745 NGN
British Pounds to Nigerian Nairas rate for 21/08/2016
Saturday 20 August 2016
452.3840 NGN
451.6620 NGN
451.3745 NGN
British Pounds to Nigerian Nairas rate for 20/08/2016
Friday 19 August 2016
452.3840 NGN
451.6620 NGN
451.3745 NGN
British Pounds to Nigerian Nairas rate for 19/08/2016
Thursday 18 August 2016
406.5310 NGN
408.7200 NGN
408.1720 NGN
British Pounds to Nigerian Nairas rate for 18/08/2016
Wednesday 17 August 2016
407.8590 NGN
406.9610 NGN
407.4400 NGN
British Pounds to Nigerian Nairas rate for 17/08/2016
Tuesday 16 August 2016
411.2100 NGN
411.7740 NGN
410.5520 NGN
British Pounds to Nigerian Nairas rate for 16/08/2016
Monday 15 August 2016
408.4680 NGN
405.9980 NGN
406.9825 NGN
British Pounds to Nigerian Nairas rate for 15/08/2016
Sunday 14 August 2016
411.8390 NGN
409.4250 NGN
410.5560 NGN
British Pounds to Nigerian Nairas rate for 14/08/2016
Saturday 13 August 2016
411.8390 NGN
409.4250 NGN
410.5560 NGN
British Pounds to Nigerian Nairas rate for 13/08/2016
Friday 12 August 2016
411.8390 NGN
409.4250 NGN
410.5560 NGN
British Pounds to Nigerian Nairas rate for 12/08/2016
Thursday 11 August 2016
415.5990 NGN
414.5820 NGN
414.7185 NGN
British Pounds to Nigerian Nairas rate for 11/08/2016
Wednesday 10 August 2016
409.6410 NGN
409.5510 NGN
410.1315 NGN
British Pounds to Nigerian Nairas rate for 10/08/2016
Tuesday 9 August 2016
413.4010 NGN
410.6460 NGN
411.7155 NGN
British Pounds to Nigerian Nairas rate for 09/08/2016
Monday 8 August 2016
416.6120 NGN
415.0590 NGN
415.6355 NGN
British Pounds to Nigerian Nairas rate for 08/08/2016
Sunday 7 August 2016
410.9150 NGN
412.5840 NGN
411.8520 NGN
British Pounds to Nigerian Nairas rate for 07/08/2016
Saturday 6 August 2016
410.9150 NGN
412.5840 NGN
411.8520 NGN
British Pounds to Nigerian Nairas rate for 06/08/2016
Friday 5 August 2016
410.9150 NGN
412.5840 NGN
411.8520 NGN
British Pounds to Nigerian Nairas rate for 05/08/2016
Thursday 4 August 2016
425.0890 NGN
416.8920 NGN
421.3590 NGN
British Pounds to Nigerian Nairas rate for 04/08/2016
Wednesday 3 August 2016
419.0720 NGN
421.9260 NGN
419.7770 NGN
British Pounds to Nigerian Nairas rate for 03/08/2016
Tuesday 2 August 2016
418.6400 NGN
421.1990 NGN
419.3730 NGN
British Pounds to Nigerian Nairas rate for 02/08/2016
Monday 1 August 2016
411.7310 NGN
410.6370 NGN
411.2390 NGN
British Pounds to Nigerian Nairas rate for 01/08/2016

July

Sunday 31 July 2016
417.1720 NGN
414.5790 NGN
416.2010 NGN
British Pounds to Nigerian Nairas rate for 31/07/2016
Saturday 30 July 2016
417.1720 NGN
414.5790 NGN
416.2010 NGN
British Pounds to Nigerian Nairas rate for 30/07/2016
Friday 29 July 2016
417.1720 NGN
414.5790 NGN
416.2010 NGN
British Pounds to Nigerian Nairas rate for 29/07/2016
Thursday 28 July 2016
410.9360 NGN
409.6530 NGN
409.4715 NGN
British Pounds to Nigerian Nairas rate for 28/07/2016
Wednesday 27 July 2016
405.0730 NGN
406.7310 NGN
405.1050 NGN
British Pounds to Nigerian Nairas rate for 27/07/2016
Tuesday 26 July 2016
398.0300 NGN
399.9710 NGN
397.8655 NGN
British Pounds to Nigerian Nairas rate for 26/07/2016
Monday 25 July 2016
391.6550 NGN
391.1160 NGN
391.4090 NGN
British Pounds to Nigerian Nairas rate for 25/07/2016
Sunday 24 July 2016
390.7140 NGN
389.3060 NGN
389.6345 NGN
British Pounds to Nigerian Nairas rate for 24/07/2016
Saturday 23 July 2016
390.7140 NGN
389.3060 NGN
389.6345 NGN
British Pounds to Nigerian Nairas rate for 23/07/2016
Friday 22 July 2016
390.7140 NGN
389.3060 NGN
389.6345 NGN
British Pounds to Nigerian Nairas rate for 22/07/2016
Thursday 21 July 2016
385.5520 NGN
386.9560 NGN
385.8550 NGN
British Pounds to Nigerian Nairas rate for 21/07/2016
Wednesday 20 July 2016
368.4620 NGN
373.6640 NGN
370.7565 NGN
British Pounds to Nigerian Nairas rate for 20/07/2016
Tuesday 19 July 2016
370.4060 NGN
368.1410 NGN
369.1160 NGN
British Pounds to Nigerian Nairas rate for 19/07/2016
Monday 18 July 2016
374.5310 NGN
375.5360 NGN
375.7785 NGN
British Pounds to Nigerian Nairas rate for 18/07/2016
Sunday 17 July 2016
374.2780 NGN
373.8020 NGN
374.2575 NGN
British Pounds to Nigerian Nairas rate for 17/07/2016
Saturday 16 July 2016
374.2780 NGN
373.8020 NGN
374.2575 NGN
British Pounds to Nigerian Nairas rate for 16/07/2016
Friday 15 July 2016
374.2780 NGN
373.8020 NGN
374.2575 NGN
British Pounds to Nigerian Nairas rate for 15/07/2016
Thursday 14 July 2016
367.5550 NGN
373.0380 NGN
371.5730 NGN
British Pounds to Nigerian Nairas rate for 14/07/2016
Wednesday 13 July 2016
373.0810 NGN
368.8030 NGN
371.7965 NGN
British Pounds to Nigerian Nairas rate for 13/07/2016
Tuesday 12 July 2016
363.8240 NGN
371.1910 NGN
367.3810 NGN
British Pounds to Nigerian Nairas rate for 12/07/2016
Monday 11 July 2016
362.1270 NGN
363.2090 NGN
361.9705 NGN
British Pounds to Nigerian Nairas rate for 11/07/2016
Sunday 10 July 2016
361.1860 NGN
362.9130 NGN
362.1375 NGN
British Pounds to Nigerian Nairas rate for 10/07/2016
Saturday 9 July 2016
361.1860 NGN
362.9130 NGN
362.1375 NGN
British Pounds to Nigerian Nairas rate for 09/07/2016
Friday 8 July 2016
361.1860 NGN
362.9130 NGN
362.1375 NGN
British Pounds to Nigerian Nairas rate for 08/07/2016
Thursday 7 July 2016
360.2390 NGN
361.0620 NGN
361.6525 NGN
British Pounds to Nigerian Nairas rate for 07/07/2016
Wednesday 6 July 2016
366.2290 NGN
362.2870 NGN
363.6430 NGN
British Pounds to Nigerian Nairas rate for 06/07/2016
Tuesday 5 July 2016
36.3170 NGN
36.5025 NGN
36.4186 NGN
British Pounds to Nigerian Nairas rate for 05/07/2016
Monday 4 July 2016
36.8228 NGN
36.4268 NGN
36.5630 NGN
British Pounds to Nigerian Nairas rate for 04/07/2016
Sunday 3 July 2016
373.4120 NGN
371.2930 NGN
372.6185 NGN
British Pounds to Nigerian Nairas rate for 03/07/2016
Saturday 2 July 2016
373.4120 NGN
371.2930 NGN
372.6185 NGN
British Pounds to Nigerian Nairas rate for 02/07/2016
Friday 1 July 2016
373.4120 NGN
371.2930 NGN
372.6185 NGN
British Pounds to Nigerian Nairas rate for 01/07/2016

June

Thursday 30 June 2016
374.2970 NGN
372.2630 NGN
373.2695 NGN
British Pounds to Nigerian Nairas rate for 30/06/2016
Wednesday 29 June 2016
374.2390 NGN
374.4070 NGN
375.4910 NGN
British Pounds to Nigerian Nairas rate for 29/06/2016
Tuesday 28 June 2016
370.2150 NGN
372.5410 NGN
371.9135 NGN
British Pounds to Nigerian Nairas rate for 28/06/2016
Monday 27 June 2016
377.5300 NGN
369.4500 NGN
372.4565 NGN
British Pounds to Nigerian Nairas rate for 27/06/2016
Sunday 26 June 2016
418.3270 NGN
392.7010 NGN
402.1570 NGN
British Pounds to Nigerian Nairas rate for 26/06/2016
Saturday 25 June 2016
418.3270 NGN
392.7010 NGN
402.1570 NGN
British Pounds to Nigerian Nairas rate for 25/06/2016
Friday 24 June 2016
418.3270 NGN
392.7010 NGN
402.1570 NGN
British Pounds to Nigerian Nairas rate for 24/06/2016
Thursday 23 June 2016
412.9280 NGN
415.6860 NGN
414.2085 NGN
British Pounds to Nigerian Nairas rate for 23/06/2016
Wednesday 22 June 2016
411.8410 NGN
411.8350 NGN
411.0885 NGN
British Pounds to Nigerian Nairas rate for 22/06/2016
Tuesday 21 June 2016
379.6420 NGN
383.1260 NGN
380.5700 NGN
British Pounds to Nigerian Nairas rate for 21/06/2016
Monday 20 June 2016
282.7570 NGN
287.6190 NGN
285.1195 NGN
British Pounds to Nigerian Nairas rate for 20/06/2016
Sunday 19 June 2016
278.9380 NGN
281.1620 NGN
280.0100 NGN
British Pounds to Nigerian Nairas rate for 19/06/2016
Saturday 18 June 2016
278.9380 NGN
281.1620 NGN
280.0100 NGN
British Pounds to Nigerian Nairas rate for 18/06/2016
Friday 17 June 2016
278.9380 NGN
281.1620 NGN
280.0100 NGN
British Pounds to Nigerian Nairas rate for 17/06/2016
Thursday 16 June 2016
276.6670 NGN
277.8940 NGN
276.3530 NGN
British Pounds to Nigerian Nairas rate for 16/06/2016
Wednesday 15 June 2016
277.6620 NGN
277.4340 NGN
277.6265 NGN
British Pounds to Nigerian Nairas rate for 15/06/2016
Tuesday 14 June 2016
278.4700 NGN
277.5150 NGN
277.3365 NGN
British Pounds to Nigerian Nairas rate for 14/06/2016
Monday 13 June 2016
279.3880 NGN
279.1720 NGN
278.3465 NGN
British Pounds to Nigerian Nairas rate for 13/06/2016
Sunday 12 June 2016
284.6810 NGN
281.8450 NGN
282.8030 NGN
British Pounds to Nigerian Nairas rate for 12/06/2016
Saturday 11 June 2016
284.6810 NGN
281.8450 NGN
282.8030 NGN
British Pounds to Nigerian Nairas rate for 11/06/2016
Friday 10 June 2016
284.6810 NGN
281.8450 NGN
282.8030 NGN
British Pounds to Nigerian Nairas rate for 10/06/2016
Thursday 9 June 2016
284.4560 NGN
285.3820 NGN
284.8035 NGN
British Pounds to Nigerian Nairas rate for 09/06/2016
Wednesday 8 June 2016
286.0360 NGN
284.3460 NGN
285.2880 NGN
British Pounds to Nigerian Nairas rate for 08/06/2016
Tuesday 7 June 2016
283.5370 NGN
285.6740 NGN
285.5710 NGN
British Pounds to Nigerian Nairas rate for 07/06/2016
Monday 6 June 2016
277.9590 NGN
276.8270 NGN
276.6295 NGN
British Pounds to Nigerian Nairas rate for 06/06/2016
Sunday 5 June 2016
284.7130 NGN
280.4500 NGN
282.6500 NGN
British Pounds to Nigerian Nairas rate for 05/06/2016
Saturday 4 June 2016
284.7130 NGN
280.4500 NGN
282.6500 NGN
British Pounds to Nigerian Nairas rate for 04/06/2016
Friday 3 June 2016
284.7130 NGN
280.4500 NGN
282.6500 NGN
British Pounds to Nigerian Nairas rate for 03/06/2016
Thursday 2 June 2016
282.6030 NGN
284.2250 NGN
283.3180 NGN
British Pounds to Nigerian Nairas rate for 02/06/2016
Wednesday 1 June 2016
283.5760 NGN
281.3000 NGN
282.5645 NGN
British Pounds to Nigerian Nairas rate for 01/06/2016

May

Tuesday 31 May 2016
287.5170 NGN
284.3390 NGN
286.3550 NGN
British Pounds to Nigerian Nairas rate for 31/05/2016
Monday 30 May 2016
288.4890 NGN
288.5500 NGN
288.4275 NGN
British Pounds to Nigerian Nairas rate for 30/05/2016
Sunday 29 May 2016
287.6280 NGN
288.7410 NGN
287.8890 NGN
British Pounds to Nigerian Nairas rate for 29/05/2016
Saturday 28 May 2016
287.6280 NGN
288.7410 NGN
287.8890 NGN
British Pounds to Nigerian Nairas rate for 28/05/2016
Friday 27 May 2016
287.6280 NGN
288.7410 NGN
287.8890 NGN
British Pounds to Nigerian Nairas rate for 27/05/2016
Thursday 26 May 2016
286.9040 NGN
285.8900 NGN
286.4685 NGN
British Pounds to Nigerian Nairas rate for 26/05/2016
Wednesday 25 May 2016
288.5110 NGN
288.7110 NGN
288.5550 NGN
British Pounds to Nigerian Nairas rate for 25/05/2016
Tuesday 24 May 2016
284.4600 NGN
289.2020 NGN
286.7720 NGN
British Pounds to Nigerian Nairas rate for 24/05/2016
Monday 23 May 2016
285.3260 NGN
284.5520 NGN
285.1625 NGN
British Pounds to Nigerian Nairas rate for 23/05/2016
Sunday 22 May 2016
287.0450 NGN
284.8050 NGN
285.7265 NGN
British Pounds to Nigerian Nairas rate for 22/05/2016
Saturday 21 May 2016
287.0450 NGN
284.8050 NGN
285.7265 NGN
British Pounds to Nigerian Nairas rate for 21/05/2016
Friday 20 May 2016
287.0450 NGN
284.8050 NGN
285.7265 NGN
British Pounds to Nigerian Nairas rate for 20/05/2016
Thursday 19 May 2016
288.4360 NGN
288.5690 NGN
288.4345 NGN
British Pounds to Nigerian Nairas rate for 19/05/2016
Wednesday 18 May 2016
284.3440 NGN
289.2440 NGN
286.6445 NGN
British Pounds to Nigerian Nairas rate for 18/05/2016
Tuesday 17 May 2016
282.9880 NGN
284.3480 NGN
284.0055 NGN
British Pounds to Nigerian Nairas rate for 17/05/2016
Monday 16 May 2016
282.9950 NGN
283.7220 NGN
283.1490 NGN
British Pounds to Nigerian Nairas rate for 16/05/2016
Sunday 15 May 2016
284.3200 NGN
284.1930 NGN
284.2465 NGN
British Pounds to Nigerian Nairas rate for 15/05/2016
Saturday 14 May 2016
284.3200 NGN
284.1930 NGN
284.2465 NGN
British Pounds to Nigerian Nairas rate for 14/05/2016
Friday 13 May 2016
284.3200 NGN
284.1930 NGN
284.2465 NGN
British Pounds to Nigerian Nairas rate for 13/05/2016
Thursday 12 May 2016
283.0690 NGN
284.3390 NGN
283.9460 NGN
British Pounds to Nigerian Nairas rate for 12/05/2016
Wednesday 11 May 2016
283.7870 NGN
282.6720 NGN
283.1435 NGN
British Pounds to Nigerian Nairas rate for 11/05/2016
Tuesday 10 May 2016
283.2110 NGN
284.0340 NGN
283.5710 NGN
British Pounds to Nigerian Nairas rate for 10/05/2016
Monday 9 May 2016
283.1070 NGN
283.2470 NGN
283.2655 NGN
British Pounds to Nigerian Nairas rate for 09/05/2016
Friday 6 May 2016
288.3300 NGN
287.5200 NGN
288.1000 NGN
British Pounds to Nigerian Nairas rate for 06/05/2016
Thursday 5 May 2016
288.7000 NGN
288.3000 NGN
288.5900 NGN
British Pounds to Nigerian Nairas rate for 05/05/2016
Wednesday 4 May 2016
289.3200 NGN
288.7100 NGN
288.8800 NGN
British Pounds to Nigerian Nairas rate for 04/05/2016
Tuesday 3 May 2016
292.0700 NGN
289.3600 NGN
290.8150 NGN
British Pounds to Nigerian Nairas rate for 03/05/2016
Monday 2 May 2016
290.7400 NGN
292.0800 NGN
291.5650 NGN
British Pounds to Nigerian Nairas rate for 02/05/2016

April

Friday 29 April 2016
290.4500 NGN
291.1500 NGN
291.0950 NGN
British Pounds to Nigerian Nairas rate for 29/04/2016
Thursday 28 April 2016
288.3200 NGN
290.3600 NGN
289.2900 NGN
British Pounds to Nigerian Nairas rate for 28/04/2016
Wednesday 27 April 2016
289.0700 NGN
288.3200 NGN
288.6200 NGN
British Pounds to Nigerian Nairas rate for 27/04/2016
Tuesday 26 April 2016
288.5700 NGN
289.0200 NGN
289.8450 NGN
British Pounds to Nigerian Nairas rate for 26/04/2016
Monday 25 April 2016
287.5800 NGN
288.6000 NGN
288.0500 NGN
British Pounds to Nigerian Nairas rate for 25/04/2016
Friday 22 April 2016
285.1000 NGN
287.2300 NGN
286.2200 NGN
British Pounds to Nigerian Nairas rate for 22/04/2016
Thursday 21 April 2016
285.6400 NGN
285.0800 NGN
286.2800 NGN
British Pounds to Nigerian Nairas rate for 21/04/2016
Wednesday 20 April 2016
286.7400 NGN
285.5500 NGN
286.3000 NGN
British Pounds to Nigerian Nairas rate for 20/04/2016
Tuesday 19 April 2016
284.4800 NGN
286.7700 NGN
285.7200 NGN
British Pounds to Nigerian Nairas rate for 19/04/2016
Monday 18 April 2016
282.3600 NGN
284.4500 NGN
283.3000 NGN
British Pounds to Nigerian Nairas rate for 18/04/2016
Friday 15 April 2016
281.4200 NGN
282.8800 NGN
282.2150 NGN
British Pounds to Nigerian Nairas rate for 15/04/2016
Thursday 14 April 2016
283.0800 NGN
281.3300 NGN
281.9500 NGN
British Pounds to Nigerian Nairas rate for 14/04/2016
Wednesday 13 April 2016
284.1400 NGN
282.9600 NGN
283.5950 NGN
British Pounds to Nigerian Nairas rate for 13/04/2016
Tuesday 12 April 2016
283.6800 NGN
284.1100 NGN
283.5900 NGN
British Pounds to Nigerian Nairas rate for 12/04/2016
Monday 11 April 2016
281.3500 NGN
283.6700 NGN
282.7950 NGN
British Pounds to Nigerian Nairas rate for 11/04/2016
Friday 8 April 2016
280.0800 NGN
281.4800 NGN
280.7200 NGN
British Pounds to Nigerian Nairas rate for 08/04/2016
Thursday 7 April 2016
281.2600 NGN
280.0500 NGN
280.7650 NGN
British Pounds to Nigerian Nairas rate for 07/04/2016
Wednesday 6 April 2016
281.9800 NGN
281.2700 NGN
280.6900 NGN
British Pounds to Nigerian Nairas rate for 06/04/2016
Tuesday 5 April 2016
284.2000 NGN
281.9500 NGN
282.9650 NGN
British Pounds to Nigerian Nairas rate for 05/04/2016
Monday 4 April 2016
283.1400 NGN
284.1800 NGN
283.9950 NGN
British Pounds to Nigerian Nairas rate for 04/04/2016
Friday 1 April 2016
285.2700 NGN
283.1100 NGN
283.7550 NGN
British Pounds to Nigerian Nairas rate for 01/04/2016

March

Thursday 31 March 2016
285.3900 NGN
285.3800 NGN
285.2450 NGN
British Pounds to Nigerian Nairas rate for 31/03/2016
Wednesday 30 March 2016
285.1800 NGN
285.5500 NGN
285.8950 NGN
British Pounds to Nigerian Nairas rate for 30/03/2016
Tuesday 29 March 2016
284.0200 NGN
285.1700 NGN
284.0650 NGN
British Pounds to Nigerian Nairas rate for 29/03/2016
Monday 28 March 2016
281.1400 NGN
283.9300 NGN
282.7700 NGN
British Pounds to Nigerian Nairas rate for 28/03/2016
Friday 25 March 2016
281.4000 NGN
281.1100 NGN
281.0750 NGN
British Pounds to Nigerian Nairas rate for 25/03/2016
Thursday 24 March 2016
281.2300 NGN
281.4000 NGN
281.2850 NGN
British Pounds to Nigerian Nairas rate for 24/03/2016
Wednesday 23 March 2016
283.0800 NGN
281.2700 NGN
282.0400 NGN
British Pounds to Nigerian Nairas rate for 23/03/2016
Tuesday 22 March 2016
286.0100 NGN
283.2400 NGN
284.6200 NGN
British Pounds to Nigerian Nairas rate for 22/03/2016
Monday 21 March 2016
287.3900 NGN
286.1100 NGN
286.9850 NGN
British Pounds to Nigerian Nairas rate for 21/03/2016
Friday 18 March 2016
288.5400 NGN
288.3000 NGN
288.4750 NGN
British Pounds to Nigerian Nairas rate for 18/03/2016
Thursday 17 March 2016
283.4200 NGN
288.5500 NGN
285.9950 NGN
British Pounds to Nigerian Nairas rate for 17/03/2016
Wednesday 16 March 2016
281.9600 NGN
283.7000 NGN
281.6400 NGN
British Pounds to Nigerian Nairas rate for 16/03/2016
Tuesday 15 March 2016
284.9600 NGN
281.9800 NGN
283.4000 NGN
British Pounds to Nigerian Nairas rate for 15/03/2016
Monday 14 March 2016
284.9800 NGN
285.0200 NGN
285.4400 NGN
British Pounds to Nigerian Nairas rate for 14/03/2016
Friday 11 March 2016
284.1700 NGN
285.1500 NGN
284.6600 NGN
British Pounds to Nigerian Nairas rate for 11/03/2016
Thursday 10 March 2016
283.3300 NGN
284.1800 NGN
283.0750 NGN
British Pounds to Nigerian Nairas rate for 10/03/2016
Wednesday 9 March 2016
283.1400 NGN
283.3300 NGN
283.0650 NGN
British Pounds to Nigerian Nairas rate for 09/03/2016
Tuesday 8 March 2016
284.0200 NGN
283.1700 NGN
283.2900 NGN
British Pounds to Nigerian Nairas rate for 08/03/2016
Monday 7 March 2016
282.8500 NGN
283.9800 NGN
282.9200 NGN
British Pounds to Nigerian Nairas rate for 07/03/2016
Friday 4 March 2016
282.7900 NGN
283.2900 NGN
282.5050 NGN
British Pounds to Nigerian Nairas rate for 04/03/2016
Thursday 3 March 2016
280.4800 NGN
282.8300 NGN
281.5950 NGN
British Pounds to Nigerian Nairas rate for 03/03/2016
Wednesday 2 March 2016
278.0800 NGN
280.5200 NGN
279.2650 NGN
British Pounds to Nigerian Nairas rate for 02/03/2016
Tuesday 1 March 2016
277.4000 NGN
278.0200 NGN
278.0000 NGN
British Pounds to Nigerian Nairas rate for 01/03/2016

February

Monday 29 February 2016
276.2400 NGN
277.6400 NGN
276.7250 NGN
British Pounds to Nigerian Nairas rate for 29/02/2016
Friday 26 February 2016
278.2300 NGN
276.2700 NGN
277.6400 NGN
British Pounds to Nigerian Nairas rate for 26/02/2016
Thursday 25 February 2016
277.6000 NGN
278.3600 NGN
277.8600 NGN
British Pounds to Nigerian Nairas rate for 25/02/2016
Wednesday 24 February 2016
279.3000 NGN
277.6500 NGN
278.3100 NGN
British Pounds to Nigerian Nairas rate for 24/02/2016
Tuesday 23 February 2016
281.9900 NGN
279.3300 NGN
280.6100 NGN
British Pounds to Nigerian Nairas rate for 23/02/2016
Monday 22 February 2016
284.2400 NGN
281.8600 NGN
282.7100 NGN
British Pounds to Nigerian Nairas rate for 22/02/2016
Friday 19 February 2016
285.6000 NGN
286.1100 NGN
285.0600 NGN
British Pounds to Nigerian Nairas rate for 19/02/2016
Thursday 18 February 2016
284.7000 NGN
285.4200 NGN
285.4550 NGN
British Pounds to Nigerian Nairas rate for 18/02/2016
Wednesday 17 February 2016
284.8000 NGN
284.7000 NGN
284.6900 NGN
British Pounds to Nigerian Nairas rate for 17/02/2016
Tuesday 16 February 2016
287.5500 NGN
284.7300 NGN
286.3100 NGN
British Pounds to Nigerian Nairas rate for 16/02/2016
Monday 15 February 2016
289.0500 NGN
287.6400 NGN
288.3300 NGN
British Pounds to Nigerian Nairas rate for 15/02/2016
Friday 12 February 2016
288.3900 NGN
289.1100 NGN
288.6150 NGN
British Pounds to Nigerian Nairas rate for 12/02/2016
Thursday 11 February 2016
288.9800 NGN
288.3900 NGN
287.9350 NGN
British Pounds to Nigerian Nairas rate for 11/02/2016
Wednesday 10 February 2016
288.1100 NGN
288.9900 NGN
288.4400 NGN
British Pounds to Nigerian Nairas rate for 10/02/2016
Tuesday 9 February 2016
287.4800 NGN
288.1400 NGN
287.8050 NGN
British Pounds to Nigerian Nairas rate for 09/02/2016
Monday 8 February 2016
288.9000 NGN
287.4300 NGN
287.7450 NGN
British Pounds to Nigerian Nairas rate for 08/02/2016
Friday 5 February 2016
290.6400 NGN
288.9200 NGN
289.3900 NGN
British Pounds to Nigerian Nairas rate for 05/02/2016
Thursday 4 February 2016
290.3200 NGN
290.4800 NGN
290.4550 NGN
British Pounds to Nigerian Nairas rate for 04/02/2016
Wednesday 3 February 2016
285.7900 NGN
290.2300 NGN
288.2650 NGN
British Pounds to Nigerian Nairas rate for 03/02/2016
Tuesday 2 February 2016
287.7700 NGN
285.7400 NGN
286.3500 NGN
British Pounds to Nigerian Nairas rate for 02/02/2016
Monday 1 February 2016
284.0100 NGN
287.7100 NGN
285.9000 NGN
British Pounds to Nigerian Nairas rate for 01/02/2016

January

Friday 29 January 2016
285.4200 NGN
283.8000 NGN
284.2850 NGN
British Pounds to Nigerian Nairas rate for 29/01/2016
Thursday 28 January 2016
283.2700 NGN
285.4600 NGN
284.6950 NGN
British Pounds to Nigerian Nairas rate for 28/01/2016
Wednesday 27 January 2016
286.0700 NGN
283.3800 NGN
284.5950 NGN
British Pounds to Nigerian Nairas rate for 27/01/2016
Tuesday 26 January 2016
284.0200 NGN
286.1000 NGN
284.6750 NGN
British Pounds to Nigerian Nairas rate for 26/01/2016
Monday 25 January 2016
284.2600 NGN
283.9000 NGN
284.3300 NGN
British Pounds to Nigerian Nairas rate for 25/01/2016
Friday 22 January 2016
283.0800 NGN
284.2600 NGN
284.3950 NGN
British Pounds to Nigerian Nairas rate for 22/01/2016
Thursday 21 January 2016
282.0500 NGN
283.0200 NGN
281.8300 NGN
British Pounds to Nigerian Nairas rate for 21/01/2016
Wednesday 20 January 2016
281.0800 NGN
281.9900 NGN
281.6050 NGN
British Pounds to Nigerian Nairas rate for 20/01/2016
Tuesday 19 January 2016
283.7900 NGN
281.0500 NGN
282.2800 NGN
British Pounds to Nigerian Nairas rate for 19/01/2016
Monday 18 January 2016
284.0800 NGN
283.7700 NGN
284.2850 NGN
British Pounds to Nigerian Nairas rate for 18/01/2016
Friday 15 January 2016
286.5500 NGN
284.2000 NGN
285.4950 NGN
British Pounds to Nigerian Nairas rate for 15/01/2016
Thursday 14 January 2016
286.7400 NGN
286.5800 NGN
286.5150 NGN
British Pounds to Nigerian Nairas rate for 14/01/2016
Wednesday 13 January 2016
287.3500 NGN
287.0800 NGN
287.1900 NGN
British Pounds to Nigerian Nairas rate for 13/01/2016
Tuesday 12 January 2016
289.1400 NGN
287.3300 NGN
287.5500 NGN
British Pounds to Nigerian Nairas rate for 12/01/2016
Monday 11 January 2016
289.3600 NGN
289.1800 NGN
289.8450 NGN
British Pounds to Nigerian Nairas rate for 11/01/2016
Friday 8 January 2016
290.6000 NGN
289.4500 NGN
290.0650 NGN
British Pounds to Nigerian Nairas rate for 08/01/2016
Thursday 7 January 2016
290.1000 NGN
290.5500 NGN
289.6800 NGN
British Pounds to Nigerian Nairas rate for 07/01/2016
Wednesday 6 January 2016
292.0800 NGN
290.0500 NGN
290.9850 NGN
British Pounds to Nigerian Nairas rate for 06/01/2016
Tuesday 5 January 2016
293.4200 NGN
292.1000 NGN
292.4850 NGN
British Pounds to Nigerian Nairas rate for 05/01/2016
Monday 4 January 2016
293.7100 NGN
293.2400 NGN
293.1050 NGN
British Pounds to Nigerian Nairas rate for 04/01/2016
Friday 1 January 2016
293.7300 NGN
293.5800 NGN
293.7050 NGN
British Pounds to Nigerian Nairas rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.