MENU

Converting British Pounds into Nigerian Nairas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 316.33 on 18/06/2015

Worst Exchange Rate: 271.85 on 08/01/2015

Mid Exchange Rate: 304.77 on 26/10/2015


Today's Live Rate: 1 GBP = 507.2057 NGN

Best Retail Rate: 1 GBP = 503.6553 NGN

Indicative Bank Rate: 1 GBP = 487.3232 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
295.2400 NGN
293.7400 NGN
294.4350 NGN
British Pounds to Nigerian Nairas rate for 31/12/2015
Wednesday 30 December 2015
295.0400 NGN
295.3600 NGN
295.2000 NGN
British Pounds to Nigerian Nairas rate for 30/12/2015
Tuesday 29 December 2015
296.2900 NGN
295.1700 NGN
295.6400 NGN
British Pounds to Nigerian Nairas rate for 29/12/2015
Monday 28 December 2015
297.0800 NGN
296.2900 NGN
296.9350 NGN
British Pounds to Nigerian Nairas rate for 28/12/2015
Friday 25 December 2015
297.4200 NGN
297.4200 NGN
297.4200 NGN
British Pounds to Nigerian Nairas rate for 25/12/2015
Thursday 24 December 2015
296.4900 NGN
297.1000 NGN
296.9650 NGN
British Pounds to Nigerian Nairas rate for 24/12/2015
Wednesday 23 December 2015
295.1800 NGN
296.3900 NGN
295.9250 NGN
British Pounds to Nigerian Nairas rate for 23/12/2015
Tuesday 22 December 2015
295.0200 NGN
295.2000 NGN
295.4800 NGN
British Pounds to Nigerian Nairas rate for 22/12/2015
Monday 21 December 2015
297.1000 NGN
295.0400 NGN
296.0950 NGN
British Pounds to Nigerian Nairas rate for 21/12/2015
Friday 18 December 2015
295.3900 NGN
297.0800 NGN
296.2200 NGN
British Pounds to Nigerian Nairas rate for 18/12/2015
Thursday 17 December 2015
298.9500 NGN
295.2300 NGN
296.8700 NGN
British Pounds to Nigerian Nairas rate for 17/12/2015
Wednesday 16 December 2015
299.5100 NGN
298.6800 NGN
299.5500 NGN
British Pounds to Nigerian Nairas rate for 16/12/2015
Tuesday 15 December 2015
301.5800 NGN
299.6000 NGN
300.9850 NGN
British Pounds to Nigerian Nairas rate for 15/12/2015
Monday 14 December 2015
303.1400 NGN
301.5500 NGN
302.1050 NGN
British Pounds to Nigerian Nairas rate for 14/12/2015
Friday 11 December 2015
301.2600 NGN
303.2900 NGN
302.1700 NGN
British Pounds to Nigerian Nairas rate for 11/12/2015
Thursday 10 December 2015
302.4500 NGN
301.1400 NGN
301.9050 NGN
British Pounds to Nigerian Nairas rate for 10/12/2015
Wednesday 9 December 2015
299.0500 NGN
302.4800 NGN
300.7950 NGN
British Pounds to Nigerian Nairas rate for 09/12/2015
Tuesday 8 December 2015
299.8900 NGN
298.8900 NGN
299.0300 NGN
British Pounds to Nigerian Nairas rate for 08/12/2015
Monday 7 December 2015
299.5700 NGN
299.9600 NGN
299.5450 NGN
British Pounds to Nigerian Nairas rate for 07/12/2015
Friday 4 December 2015
301.7000 NGN
299.4800 NGN
300.3750 NGN
British Pounds to Nigerian Nairas rate for 04/12/2015
Thursday 3 December 2015
297.8900 NGN
301.6400 NGN
299.5150 NGN
British Pounds to Nigerian Nairas rate for 03/12/2015
Wednesday 2 December 2015
300.4900 NGN
297.8800 NGN
298.9350 NGN
British Pounds to Nigerian Nairas rate for 02/12/2015
Tuesday 1 December 2015
299.9600 NGN
300.5100 NGN
300.2800 NGN
British Pounds to Nigerian Nairas rate for 01/12/2015

November

Monday 30 November 2015
299.3900 NGN
299.8900 NGN
299.5150 NGN
British Pounds to Nigerian Nairas rate for 30/11/2015
Friday 27 November 2015
300.7300 NGN
299.6800 NGN
300.1400 NGN
British Pounds to Nigerian Nairas rate for 27/11/2015
Thursday 26 November 2015
301.3600 NGN
300.7000 NGN
301.0650 NGN
British Pounds to Nigerian Nairas rate for 26/11/2015
Wednesday 25 November 2015
300.4500 NGN
301.4500 NGN
300.9600 NGN
British Pounds to Nigerian Nairas rate for 25/11/2015
Tuesday 24 November 2015
301.1400 NGN
300.4900 NGN
300.8100 NGN
British Pounds to Nigerian Nairas rate for 24/11/2015
Monday 23 November 2015
302.6000 NGN
301.0700 NGN
301.9050 NGN
British Pounds to Nigerian Nairas rate for 23/11/2015
Friday 20 November 2015
304.5500 NGN
302.7000 NGN
303.6850 NGN
British Pounds to Nigerian Nairas rate for 20/11/2015
Thursday 19 November 2015
303.5500 NGN
304.6100 NGN
304.3900 NGN
British Pounds to Nigerian Nairas rate for 19/11/2015
Wednesday 18 November 2015
303.0800 NGN
303.5200 NGN
303.1400 NGN
British Pounds to Nigerian Nairas rate for 18/11/2015
Tuesday 17 November 2015
302.8900 NGN
303.0200 NGN
302.7950 NGN
British Pounds to Nigerian Nairas rate for 17/11/2015
Monday 16 November 2015
303.1400 NGN
302.8900 NGN
302.9200 NGN
British Pounds to Nigerian Nairas rate for 16/11/2015
Friday 13 November 2015
303.3600 NGN
303.2300 NGN
303.2750 NGN
British Pounds to Nigerian Nairas rate for 13/11/2015
Thursday 12 November 2015
303.1500 NGN
303.3900 NGN
303.0450 NGN
British Pounds to Nigerian Nairas rate for 12/11/2015
Wednesday 11 November 2015
301.1400 NGN
303.2600 NGN
302.2000 NGN
British Pounds to Nigerian Nairas rate for 11/11/2015
Tuesday 10 November 2015
301.1300 NGN
301.0800 NGN
301.1400 NGN
British Pounds to Nigerian Nairas rate for 10/11/2015
Monday 9 November 2015
298.3900 NGN
301.1100 NGN
299.7900 NGN
British Pounds to Nigerian Nairas rate for 09/11/2015
Friday 6 November 2015
301.5200 NGN
298.3900 NGN
299.8250 NGN
British Pounds to Nigerian Nairas rate for 06/11/2015
Thursday 5 November 2015
306.4500 NGN
301.5800 NGN
304.0850 NGN
British Pounds to Nigerian Nairas rate for 05/11/2015
Wednesday 4 November 2015
307.2100 NGN
306.5200 NGN
306.6500 NGN
British Pounds to Nigerian Nairas rate for 04/11/2015
Tuesday 3 November 2015
306.9900 NGN
307.2300 NGN
306.6300 NGN
British Pounds to Nigerian Nairas rate for 03/11/2015
Monday 2 November 2015
307.7600 NGN
306.8900 NGN
307.4750 NGN
British Pounds to Nigerian Nairas rate for 02/11/2015

October

Friday 30 October 2015
305.0200 NGN
307.0700 NGN
306.4550 NGN
British Pounds to Nigerian Nairas rate for 30/10/2015
Thursday 29 October 2015
304.0700 NGN
305.0200 NGN
304.5600 NGN
British Pounds to Nigerian Nairas rate for 29/10/2015
Wednesday 28 October 2015
304.8000 NGN
304.1100 NGN
304.7200 NGN
British Pounds to Nigerian Nairas rate for 28/10/2015
Tuesday 27 October 2015
304.8200 NGN
304.8600 NGN
304.9550 NGN
British Pounds to Nigerian Nairas rate for 27/10/2015
Monday 26 October 2015
305.2400 NGN
304.7700 NGN
305.0600 NGN
British Pounds to Nigerian Nairas rate for 26/10/2015
Friday 23 October 2015
306.5400 NGN
305.1100 NGN
306.0050 NGN
British Pounds to Nigerian Nairas rate for 23/10/2015
Thursday 22 October 2015
306.9500 NGN
306.6400 NGN
306.8650 NGN
British Pounds to Nigerian Nairas rate for 22/10/2015
Wednesday 21 October 2015
307.6800 NGN
307.0200 NGN
307.5050 NGN
British Pounds to Nigerian Nairas rate for 21/10/2015
Tuesday 20 October 2015
308.1400 NGN
307.7000 NGN
308.0200 NGN
British Pounds to Nigerian Nairas rate for 20/10/2015
Monday 19 October 2015
307.5800 NGN
308.1400 NGN
308.0300 NGN
British Pounds to Nigerian Nairas rate for 19/10/2015
Friday 16 October 2015
308.2400 NGN
307.7900 NGN
307.9150 NGN
British Pounds to Nigerian Nairas rate for 16/10/2015
Thursday 15 October 2015
308.3600 NGN
308.3800 NGN
308.0200 NGN
British Pounds to Nigerian Nairas rate for 15/10/2015
Wednesday 14 October 2015
303.7900 NGN
308.2000 NGN
306.2050 NGN
British Pounds to Nigerian Nairas rate for 14/10/2015
Tuesday 13 October 2015
305.7000 NGN
303.8800 NGN
304.3100 NGN
British Pounds to Nigerian Nairas rate for 13/10/2015
Monday 12 October 2015
305.2900 NGN
305.7600 NGN
305.9000 NGN
British Pounds to Nigerian Nairas rate for 12/10/2015
Friday 9 October 2015
305.8900 NGN
304.9900 NGN
305.6400 NGN
British Pounds to Nigerian Nairas rate for 09/10/2015
Thursday 8 October 2015
305.1300 NGN
305.7900 NGN
305.2000 NGN
British Pounds to Nigerian Nairas rate for 08/10/2015
Wednesday 7 October 2015
303.3800 NGN
305.1500 NGN
304.4150 NGN
British Pounds to Nigerian Nairas rate for 07/10/2015
Tuesday 6 October 2015
301.7900 NGN
303.4300 NGN
302.6800 NGN
British Pounds to Nigerian Nairas rate for 06/10/2015
Monday 5 October 2015
302.6100 NGN
301.7700 NGN
302.4250 NGN
British Pounds to Nigerian Nairas rate for 05/10/2015
Friday 2 October 2015
299.9800 NGN
302.3000 NGN
301.6700 NGN
British Pounds to Nigerian Nairas rate for 02/10/2015
Thursday 1 October 2015
299.8900 NGN
299.9500 NGN
300.2700 NGN
British Pounds to Nigerian Nairas rate for 01/10/2015

September

Wednesday 30 September 2015
301.6700 NGN
299.8500 NGN
300.8950 NGN
British Pounds to Nigerian Nairas rate for 30/09/2015
Tuesday 29 September 2015
302.2700 NGN
301.6000 NGN
301.8000 NGN
British Pounds to Nigerian Nairas rate for 29/09/2015
Monday 28 September 2015
302.4200 NGN
302.3200 NGN
302.5450 NGN
British Pounds to Nigerian Nairas rate for 28/09/2015
Friday 25 September 2015
303.5500 NGN
302.5100 NGN
302.6400 NGN
British Pounds to Nigerian Nairas rate for 25/09/2015
Thursday 24 September 2015
303.7700 NGN
303.5400 NGN
303.6500 NGN
British Pounds to Nigerian Nairas rate for 24/09/2015
Wednesday 23 September 2015
306.1400 NGN
303.7700 NGN
304.8100 NGN
British Pounds to Nigerian Nairas rate for 23/09/2015
Tuesday 22 September 2015
307.4300 NGN
306.1800 NGN
306.7650 NGN
British Pounds to Nigerian Nairas rate for 22/09/2015
Monday 21 September 2015
309.1700 NGN
307.4200 NGN
308.2500 NGN
British Pounds to Nigerian Nairas rate for 21/09/2015
Friday 18 September 2015
310.6400 NGN
309.2600 NGN
310.5900 NGN
British Pounds to Nigerian Nairas rate for 18/09/2015
Thursday 17 September 2015
308.7600 NGN
310.6500 NGN
309.9650 NGN
British Pounds to Nigerian Nairas rate for 17/09/2015
Wednesday 16 September 2015
305.6800 NGN
308.6100 NGN
307.4850 NGN
British Pounds to Nigerian Nairas rate for 16/09/2015
Tuesday 15 September 2015
307.2900 NGN
305.6700 NGN
306.4200 NGN
British Pounds to Nigerian Nairas rate for 15/09/2015
Monday 14 September 2015
307.5100 NGN
307.2400 NGN
307.2050 NGN
British Pounds to Nigerian Nairas rate for 14/09/2015
Friday 11 September 2015
307.7300 NGN
307.3300 NGN
307.3450 NGN
British Pounds to Nigerian Nairas rate for 11/09/2015
Thursday 10 September 2015
306.2300 NGN
307.7700 NGN
307.0950 NGN
British Pounds to Nigerian Nairas rate for 10/09/2015
Wednesday 9 September 2015
306.7300 NGN
306.2300 NGN
306.3100 NGN
British Pounds to Nigerian Nairas rate for 09/09/2015
Tuesday 8 September 2015
301.9800 NGN
306.7300 NGN
304.4500 NGN
British Pounds to Nigerian Nairas rate for 08/09/2015
Monday 7 September 2015
300.3000 NGN
302.1700 NGN
301.2450 NGN
British Pounds to Nigerian Nairas rate for 07/09/2015
Friday 4 September 2015
303.7700 NGN
300.0800 NGN
301.8600 NGN
British Pounds to Nigerian Nairas rate for 04/09/2015
Thursday 3 September 2015
304.8500 NGN
303.7100 NGN
304.0950 NGN
British Pounds to Nigerian Nairas rate for 03/09/2015
Wednesday 2 September 2015
304.9300 NGN
304.8600 NGN
304.8800 NGN
British Pounds to Nigerian Nairas rate for 02/09/2015
Tuesday 1 September 2015
305.7700 NGN
304.9300 NGN
305.9050 NGN
British Pounds to Nigerian Nairas rate for 01/09/2015

August

Monday 31 August 2015
307.0100 NGN
305.7900 NGN
306.5900 NGN
British Pounds to Nigerian Nairas rate for 31/08/2015
Friday 28 August 2015
306.9000 NGN
306.8500 NGN
306.7350 NGN
British Pounds to Nigerian Nairas rate for 28/08/2015
Thursday 27 August 2015
308.0100 NGN
306.8600 NGN
307.5600 NGN
British Pounds to Nigerian Nairas rate for 27/08/2015
Wednesday 26 August 2015
312.5800 NGN
307.8300 NGN
310.5000 NGN
British Pounds to Nigerian Nairas rate for 26/08/2015
Tuesday 25 August 2015
314.1700 NGN
312.5800 NGN
313.5100 NGN
British Pounds to Nigerian Nairas rate for 25/08/2015
Monday 24 August 2015
312.5800 NGN
314.1500 NGN
313.2100 NGN
British Pounds to Nigerian Nairas rate for 24/08/2015
Friday 21 August 2015
312.6400 NGN
312.6500 NGN
312.6100 NGN
British Pounds to Nigerian Nairas rate for 21/08/2015
Thursday 20 August 2015
312.3900 NGN
312.6000 NGN
312.2550 NGN
British Pounds to Nigerian Nairas rate for 20/08/2015
Wednesday 19 August 2015
312.0200 NGN
312.4000 NGN
312.1050 NGN
British Pounds to Nigerian Nairas rate for 19/08/2015
Tuesday 18 August 2015
310.3800 NGN
312.0200 NGN
311.3900 NGN
British Pounds to Nigerian Nairas rate for 18/08/2015
Monday 17 August 2015
311.8800 NGN
310.3000 NGN
311.0900 NGN
British Pounds to Nigerian Nairas rate for 17/08/2015
Friday 14 August 2015
310.8500 NGN
311.7600 NGN
311.2800 NGN
British Pounds to Nigerian Nairas rate for 14/08/2015
Thursday 13 August 2015
310.9200 NGN
310.8300 NGN
310.6700 NGN
British Pounds to Nigerian Nairas rate for 13/08/2015
Wednesday 12 August 2015
310.3500 NGN
310.9900 NGN
310.8300 NGN
British Pounds to Nigerian Nairas rate for 12/08/2015
Tuesday 11 August 2015
310.5800 NGN
310.3500 NGN
310.3800 NGN
British Pounds to Nigerian Nairas rate for 11/08/2015
Monday 10 August 2015
308.5200 NGN
310.5100 NGN
309.5800 NGN
British Pounds to Nigerian Nairas rate for 10/08/2015
Friday 7 August 2015
308.9300 NGN
308.4200 NGN
308.1750 NGN
British Pounds to Nigerian Nairas rate for 07/08/2015
Thursday 6 August 2015
310.7600 NGN
308.9500 NGN
309.2300 NGN
British Pounds to Nigerian Nairas rate for 06/08/2015
Wednesday 5 August 2015
310.1100 NGN
310.7900 NGN
310.5900 NGN
British Pounds to Nigerian Nairas rate for 05/08/2015
Tuesday 4 August 2015
310.4800 NGN
310.1100 NGN
310.7400 NGN
British Pounds to Nigerian Nairas rate for 04/08/2015
Monday 3 August 2015
308.9200 NGN
310.4500 NGN
309.5600 NGN
British Pounds to Nigerian Nairas rate for 03/08/2015

July

Friday 31 July 2015
310.7000 NGN
308.8900 NGN
310.2450 NGN
British Pounds to Nigerian Nairas rate for 31/07/2015
Thursday 30 July 2015
310.8500 NGN
310.7400 NGN
310.8800 NGN
British Pounds to Nigerian Nairas rate for 30/07/2015
Wednesday 29 July 2015
311.0500 NGN
310.8900 NGN
311.6750 NGN
British Pounds to Nigerian Nairas rate for 29/07/2015
Tuesday 28 July 2015
309.9600 NGN
310.9800 NGN
310.5500 NGN
British Pounds to Nigerian Nairas rate for 28/07/2015
Monday 27 July 2015
308.9800 NGN
309.9300 NGN
309.7850 NGN
British Pounds to Nigerian Nairas rate for 27/07/2015
Friday 24 July 2015
309.0200 NGN
308.8900 NGN
308.6850 NGN
British Pounds to Nigerian Nairas rate for 24/07/2015
Thursday 23 July 2015
310.9000 NGN
309.0200 NGN
309.9700 NGN
British Pounds to Nigerian Nairas rate for 23/07/2015
Wednesday 22 July 2015
309.9200 NGN
310.8500 NGN
310.7200 NGN
British Pounds to Nigerian Nairas rate for 22/07/2015
Tuesday 21 July 2015
309.9300 NGN
309.9900 NGN
309.8750 NGN
British Pounds to Nigerian Nairas rate for 21/07/2015
Monday 20 July 2015
310.8300 NGN
309.8800 NGN
310.3600 NGN
British Pounds to Nigerian Nairas rate for 20/07/2015
Friday 17 July 2015
310.8600 NGN
310.8900 NGN
310.8250 NGN
British Pounds to Nigerian Nairas rate for 17/07/2015
Thursday 16 July 2015
311.5700 NGN
310.9000 NGN
310.8100 NGN
British Pounds to Nigerian Nairas rate for 16/07/2015
Wednesday 15 July 2015
311.3900 NGN
311.5400 NGN
311.0400 NGN
British Pounds to Nigerian Nairas rate for 15/07/2015
Tuesday 14 July 2015
308.4800 NGN
311.3500 NGN
309.8600 NGN
British Pounds to Nigerian Nairas rate for 14/07/2015
Monday 13 July 2015
308.9800 NGN
308.5200 NGN
309.0150 NGN
British Pounds to Nigerian Nairas rate for 13/07/2015
Friday 10 July 2015
306.3800 NGN
309.1400 NGN
307.7700 NGN
British Pounds to Nigerian Nairas rate for 10/07/2015
Thursday 9 July 2015
305.7600 NGN
306.3900 NGN
306.2500 NGN
British Pounds to Nigerian Nairas rate for 09/07/2015
Wednesday 8 July 2015
307.9300 NGN
305.7300 NGN
306.5650 NGN
British Pounds to Nigerian Nairas rate for 08/07/2015
Tuesday 7 July 2015
310.7100 NGN
307.9200 NGN
308.9200 NGN
British Pounds to Nigerian Nairas rate for 07/07/2015
Monday 6 July 2015
309.7900 NGN
310.7700 NGN
310.3800 NGN
British Pounds to Nigerian Nairas rate for 06/07/2015
Friday 3 July 2015
310.8500 NGN
310.1700 NGN
310.6900 NGN
British Pounds to Nigerian Nairas rate for 03/07/2015
Thursday 2 July 2015
310.9600 NGN
310.8600 NGN
310.6900 NGN
British Pounds to Nigerian Nairas rate for 02/07/2015
Wednesday 1 July 2015
312.9300 NGN
311.1500 NGN
311.7850 NGN
British Pounds to Nigerian Nairas rate for 01/07/2015

June

Tuesday 30 June 2015
313.3600 NGN
312.8900 NGN
313.4700 NGN
British Pounds to Nigerian Nairas rate for 30/06/2015
Monday 29 June 2015
312.7100 NGN
313.3800 NGN
313.1350 NGN
British Pounds to Nigerian Nairas rate for 29/06/2015
Friday 26 June 2015
313.3600 NGN
313.6000 NGN
313.3250 NGN
British Pounds to Nigerian Nairas rate for 26/06/2015
Thursday 25 June 2015
312.7900 NGN
313.3300 NGN
313.0150 NGN
British Pounds to Nigerian Nairas rate for 25/06/2015
Wednesday 24 June 2015
313.3300 NGN
312.6700 NGN
312.9300 NGN
British Pounds to Nigerian Nairas rate for 24/06/2015
Tuesday 23 June 2015
315.0200 NGN
313.3300 NGN
314.0200 NGN
British Pounds to Nigerian Nairas rate for 23/06/2015
Monday 22 June 2015
316.3600 NGN
314.9600 NGN
315.7150 NGN
British Pounds to Nigerian Nairas rate for 22/06/2015
Friday 19 June 2015
316.3300 NGN
316.2300 NGN
316.0750 NGN
British Pounds to Nigerian Nairas rate for 19/06/2015
Thursday 18 June 2015
315.3200 NGN
316.3300 NGN
316.0500 NGN
British Pounds to Nigerian Nairas rate for 18/06/2015
Wednesday 17 June 2015
311.7100 NGN
315.0500 NGN
313.5250 NGN
British Pounds to Nigerian Nairas rate for 17/06/2015
Tuesday 16 June 2015
310.7900 NGN
311.7100 NGN
311.1800 NGN
British Pounds to Nigerian Nairas rate for 16/06/2015
Monday 15 June 2015
309.8000 NGN
310.7700 NGN
309.8750 NGN
British Pounds to Nigerian Nairas rate for 15/06/2015
Friday 12 June 2015
309.0400 NGN
309.7300 NGN
309.4000 NGN
British Pounds to Nigerian Nairas rate for 12/06/2015
Thursday 11 June 2015
308.8900 NGN
309.0700 NGN
308.6600 NGN
British Pounds to Nigerian Nairas rate for 11/06/2015
Wednesday 10 June 2015
306.3900 NGN
309.2700 NGN
307.8800 NGN
British Pounds to Nigerian Nairas rate for 10/06/2015
Tuesday 9 June 2015
305.5800 NGN
306.4000 NGN
305.2450 NGN
British Pounds to Nigerian Nairas rate for 09/06/2015
Monday 8 June 2015
304.0200 NGN
305.8300 NGN
304.7850 NGN
British Pounds to Nigerian Nairas rate for 08/06/2015
Friday 5 June 2015
306.0400 NGN
304.1100 NGN
304.4400 NGN
British Pounds to Nigerian Nairas rate for 05/06/2015
Thursday 4 June 2015
305.5100 NGN
306.0400 NGN
306.0800 NGN
British Pounds to Nigerian Nairas rate for 04/06/2015
Wednesday 3 June 2015
305.7000 NGN
305.4200 NGN
305.0300 NGN
British Pounds to Nigerian Nairas rate for 03/06/2015
Tuesday 2 June 2015
301.3300 NGN
305.6100 NGN
303.6950 NGN
British Pounds to Nigerian Nairas rate for 02/06/2015
Monday 1 June 2015
304.5200 NGN
301.4600 NGN
302.7950 NGN
British Pounds to Nigerian Nairas rate for 01/06/2015

May

Friday 29 May 2015
305.0700 NGN
304.5500 NGN
304.6600 NGN
British Pounds to Nigerian Nairas rate for 29/05/2015
Thursday 28 May 2015
305.8300 NGN
304.9500 NGN
305.1550 NGN
British Pounds to Nigerian Nairas rate for 28/05/2015
Wednesday 27 May 2015
306.5400 NGN
305.8000 NGN
306.0300 NGN
British Pounds to Nigerian Nairas rate for 27/05/2015
Tuesday 26 May 2015
308.2400 NGN
306.5800 NGN
307.3000 NGN
British Pounds to Nigerian Nairas rate for 26/05/2015
Monday 25 May 2015
308.3300 NGN
308.2400 NGN
308.2450 NGN
British Pounds to Nigerian Nairas rate for 25/05/2015
Friday 22 May 2015
312.0800 NGN
308.7900 NGN
310.3550 NGN
British Pounds to Nigerian Nairas rate for 22/05/2015
Thursday 21 May 2015
309.2700 NGN
312.0200 NGN
310.9400 NGN
British Pounds to Nigerian Nairas rate for 21/05/2015
Wednesday 20 May 2015
309.0100 NGN
309.3900 NGN
309.6850 NGN
British Pounds to Nigerian Nairas rate for 20/05/2015
Tuesday 19 May 2015
311.8800 NGN
308.9500 NGN
309.9050 NGN
British Pounds to Nigerian Nairas rate for 19/05/2015
Monday 18 May 2015
313.2000 NGN
311.8900 NGN
312.5150 NGN
British Pounds to Nigerian Nairas rate for 18/05/2015
Friday 15 May 2015
314.3500 NGN
313.2000 NGN
313.8300 NGN
British Pounds to Nigerian Nairas rate for 15/05/2015
Thursday 14 May 2015
313.7300 NGN
314.3300 NGN
314.1550 NGN
British Pounds to Nigerian Nairas rate for 14/05/2015
Wednesday 13 May 2015
312.3000 NGN
313.6400 NGN
312.8200 NGN
British Pounds to Nigerian Nairas rate for 13/05/2015
Tuesday 12 May 2015
310.5400 NGN
312.2600 NGN
311.5300 NGN
British Pounds to Nigerian Nairas rate for 12/05/2015
Monday 11 May 2015
307.9200 NGN
310.5500 NGN
308.9750 NGN
British Pounds to Nigerian Nairas rate for 11/05/2015
Friday 8 May 2015
303.8000 NGN
307.7300 NGN
306.0500 NGN
British Pounds to Nigerian Nairas rate for 08/05/2015
Thursday 7 May 2015
303.7600 NGN
304.0800 NGN
303.3100 NGN
British Pounds to Nigerian Nairas rate for 07/05/2015
Wednesday 6 May 2015
302.4200 NGN
303.8200 NGN
303.3050 NGN
British Pounds to Nigerian Nairas rate for 06/05/2015
Tuesday 5 May 2015
301.2400 NGN
302.4200 NGN
302.0950 NGN
British Pounds to Nigerian Nairas rate for 05/05/2015
Monday 4 May 2015
300.3300 NGN
301.2600 NGN
300.6500 NGN
British Pounds to Nigerian Nairas rate for 04/05/2015
Friday 1 May 2015
304.1800 NGN
300.3200 NGN
301.9850 NGN
British Pounds to Nigerian Nairas rate for 01/05/2015

April

Thursday 30 April 2015
307.6000 NGN
304.4000 NGN
305.6050 NGN
British Pounds to Nigerian Nairas rate for 30/04/2015
Wednesday 29 April 2015
305.5500 NGN
307.5400 NGN
307.0000 NGN
British Pounds to Nigerian Nairas rate for 29/04/2015
Tuesday 28 April 2015
301.8900 NGN
305.5800 NGN
303.6650 NGN
British Pounds to Nigerian Nairas rate for 28/04/2015
Monday 27 April 2015
302.4000 NGN
301.8000 NGN
301.1850 NGN
British Pounds to Nigerian Nairas rate for 27/04/2015
Friday 24 April 2015
300.0100 NGN
302.4600 NGN
300.9400 NGN
British Pounds to Nigerian Nairas rate for 24/04/2015
Thursday 23 April 2015
299.5200 NGN
299.9800 NGN
299.3200 NGN
British Pounds to Nigerian Nairas rate for 23/04/2015
Wednesday 22 April 2015
297.3500 NGN
299.6100 NGN
298.5200 NGN
British Pounds to Nigerian Nairas rate for 22/04/2015
Tuesday 21 April 2015
296.9500 NGN
297.3300 NGN
297.2050 NGN
British Pounds to Nigerian Nairas rate for 21/04/2015
Monday 20 April 2015
298.2000 NGN
296.9800 NGN
297.5200 NGN
British Pounds to Nigerian Nairas rate for 20/04/2015
Friday 17 April 2015
297.6000 NGN
298.0400 NGN
298.1250 NGN
British Pounds to Nigerian Nairas rate for 17/04/2015
Thursday 16 April 2015
295.6400 NGN
297.4800 NGN
296.7600 NGN
British Pounds to Nigerian Nairas rate for 16/04/2015
Wednesday 15 April 2015
294.4800 NGN
295.6400 NGN
294.8250 NGN
British Pounds to Nigerian Nairas rate for 15/04/2015
Tuesday 14 April 2015
292.5200 NGN
294.5200 NGN
293.4550 NGN
British Pounds to Nigerian Nairas rate for 14/04/2015
Monday 13 April 2015
291.3500 NGN
292.3000 NGN
291.4350 NGN
British Pounds to Nigerian Nairas rate for 13/04/2015
Friday 10 April 2015
293.1500 NGN
291.5200 NGN
292.2200 NGN
British Pounds to Nigerian Nairas rate for 10/04/2015
Thursday 9 April 2015
296.2000 NGN
293.1000 NGN
294.6150 NGN
British Pounds to Nigerian Nairas rate for 09/04/2015
Wednesday 8 April 2015
295.0500 NGN
296.1400 NGN
296.5900 NGN
British Pounds to Nigerian Nairas rate for 08/04/2015
Tuesday 7 April 2015
296.4600 NGN
295.0700 NGN
296.0200 NGN
British Pounds to Nigerian Nairas rate for 07/04/2015
Monday 6 April 2015
297.3300 NGN
296.6100 NGN
297.4550 NGN
British Pounds to Nigerian Nairas rate for 06/04/2015
Friday 3 April 2015
295.4600 NGN
297.2400 NGN
296.5500 NGN
British Pounds to Nigerian Nairas rate for 03/04/2015
Thursday 2 April 2015
295.3600 NGN
295.4200 NGN
295.3900 NGN
British Pounds to Nigerian Nairas rate for 02/04/2015
Wednesday 1 April 2015
295.2600 NGN
295.3300 NGN
295.3300 NGN
British Pounds to Nigerian Nairas rate for 01/04/2015

March

Tuesday 31 March 2015
294.9300 NGN
295.3300 NGN
295.2150 NGN
British Pounds to Nigerian Nairas rate for 31/03/2015
Monday 30 March 2015
296.6500 NGN
294.6800 NGN
295.5250 NGN
British Pounds to Nigerian Nairas rate for 30/03/2015
Friday 27 March 2015
295.8300 NGN
296.4900 NGN
296.4700 NGN
British Pounds to Nigerian Nairas rate for 27/03/2015
Thursday 26 March 2015
296.4300 NGN
295.8600 NGN
296.0250 NGN
British Pounds to Nigerian Nairas rate for 26/03/2015
Wednesday 25 March 2015
295.8900 NGN
296.4200 NGN
296.6850 NGN
British Pounds to Nigerian Nairas rate for 25/03/2015
Tuesday 24 March 2015
297.9300 NGN
295.8000 NGN
297.0450 NGN
British Pounds to Nigerian Nairas rate for 24/03/2015
Monday 23 March 2015
298.2900 NGN
297.8900 NGN
297.6100 NGN
British Pounds to Nigerian Nairas rate for 23/03/2015
Friday 20 March 2015
293.9200 NGN
297.6800 NGN
296.1850 NGN
British Pounds to Nigerian Nairas rate for 20/03/2015
Thursday 19 March 2015
298.9200 NGN
293.8900 NGN
295.9250 NGN
British Pounds to Nigerian Nairas rate for 19/03/2015
Wednesday 18 March 2015
294.8300 NGN
299.3600 NGN
296.7150 NGN
British Pounds to Nigerian Nairas rate for 18/03/2015
Tuesday 17 March 2015
296.3300 NGN
294.7700 NGN
295.4350 NGN
British Pounds to Nigerian Nairas rate for 17/03/2015
Monday 16 March 2015
294.7000 NGN
296.3300 NGN
295.6900 NGN
British Pounds to Nigerian Nairas rate for 16/03/2015
Friday 13 March 2015
297.2400 NGN
294.7100 NGN
295.8250 NGN
British Pounds to Nigerian Nairas rate for 13/03/2015
Thursday 12 March 2015
298.1800 NGN
296.9900 NGN
298.0650 NGN
British Pounds to Nigerian Nairas rate for 12/03/2015
Wednesday 11 March 2015
300.8900 NGN
298.1000 NGN
299.3600 NGN
British Pounds to Nigerian Nairas rate for 11/03/2015
Tuesday 10 March 2015
302.1100 NGN
300.8900 NGN
301.2550 NGN
British Pounds to Nigerian Nairas rate for 10/03/2015
Monday 9 March 2015
300.3000 NGN
302.1100 NGN
301.2650 NGN
British Pounds to Nigerian Nairas rate for 09/03/2015
Friday 6 March 2015
304.8600 NGN
300.6100 NGN
302.7650 NGN
British Pounds to Nigerian Nairas rate for 06/03/2015
Thursday 5 March 2015
305.1800 NGN
304.8900 NGN
304.9250 NGN
British Pounds to Nigerian Nairas rate for 05/03/2015
Wednesday 4 March 2015
308.5100 NGN
305.1400 NGN
306.8000 NGN
British Pounds to Nigerian Nairas rate for 04/03/2015
Tuesday 3 March 2015
309.2000 NGN
308.3900 NGN
308.8600 NGN
British Pounds to Nigerian Nairas rate for 03/03/2015
Monday 2 March 2015
312.7000 NGN
309.1400 NGN
310.8500 NGN
British Pounds to Nigerian Nairas rate for 02/03/2015

February

Friday 27 February 2015
311.4600 NGN
312.9000 NGN
312.2500 NGN
British Pounds to Nigerian Nairas rate for 27/02/2015
Thursday 26 February 2015
313.3000 NGN
311.5700 NGN
312.5000 NGN
British Pounds to Nigerian Nairas rate for 26/02/2015
Wednesday 25 February 2015
311.3900 NGN
313.2900 NGN
312.0900 NGN
British Pounds to Nigerian Nairas rate for 25/02/2015
Tuesday 24 February 2015
310.2700 NGN
311.5100 NGN
310.6700 NGN
British Pounds to Nigerian Nairas rate for 24/02/2015
Monday 23 February 2015
308.1800 NGN
310.3600 NGN
309.1850 NGN
British Pounds to Nigerian Nairas rate for 23/02/2015
Friday 20 February 2015
306.8900 NGN
307.9600 NGN
307.3250 NGN
British Pounds to Nigerian Nairas rate for 20/02/2015
Thursday 19 February 2015
306.0400 NGN
306.8900 NGN
306.5300 NGN
British Pounds to Nigerian Nairas rate for 19/02/2015
Wednesday 18 February 2015
307.4500 NGN
306.1500 NGN
307.1600 NGN
British Pounds to Nigerian Nairas rate for 18/02/2015
Tuesday 17 February 2015
306.7400 NGN
307.5200 NGN
306.9850 NGN
British Pounds to Nigerian Nairas rate for 17/02/2015
Monday 16 February 2015
315.8600 NGN
306.3600 NGN
311.1600 NGN
British Pounds to Nigerian Nairas rate for 16/02/2015
Friday 13 February 2015
315.8500 NGN
315.3900 NGN
315.5800 NGN
British Pounds to Nigerian Nairas rate for 13/02/2015
Thursday 12 February 2015
311.1400 NGN
315.8600 NGN
313.3750 NGN
British Pounds to Nigerian Nairas rate for 12/02/2015
Wednesday 11 February 2015
305.3800 NGN
311.0500 NGN
308.6750 NGN
British Pounds to Nigerian Nairas rate for 11/02/2015
Tuesday 10 February 2015
298.6300 NGN
305.3800 NGN
302.0950 NGN
British Pounds to Nigerian Nairas rate for 10/02/2015
Monday 9 February 2015
295.4200 NGN
298.6700 NGN
297.2600 NGN
British Pounds to Nigerian Nairas rate for 09/02/2015
Friday 6 February 2015
295.3300 NGN
295.7000 NGN
295.3400 NGN
British Pounds to Nigerian Nairas rate for 06/02/2015
Thursday 5 February 2015
292.6400 NGN
295.2900 NGN
293.6750 NGN
British Pounds to Nigerian Nairas rate for 05/02/2015
Wednesday 4 February 2015
288.4200 NGN
292.5200 NGN
290.6750 NGN
British Pounds to Nigerian Nairas rate for 04/02/2015
Tuesday 3 February 2015
284.3000 NGN
288.4500 NGN
286.4300 NGN
British Pounds to Nigerian Nairas rate for 03/02/2015
Monday 2 February 2015
287.7600 NGN
284.3300 NGN
286.0100 NGN
British Pounds to Nigerian Nairas rate for 02/02/2015

January

Friday 30 January 2015
284.9800 NGN
287.2100 NGN
285.8950 NGN
British Pounds to Nigerian Nairas rate for 30/01/2015
Thursday 29 January 2015
288.1700 NGN
284.9600 NGN
286.6000 NGN
British Pounds to Nigerian Nairas rate for 29/01/2015
Wednesday 28 January 2015
292.0200 NGN
288.2300 NGN
290.3900 NGN
British Pounds to Nigerian Nairas rate for 28/01/2015
Tuesday 27 January 2015
289.0500 NGN
292.1100 NGN
290.6050 NGN
British Pounds to Nigerian Nairas rate for 27/01/2015
Monday 26 January 2015
287.4800 NGN
289.0200 NGN
288.0800 NGN
British Pounds to Nigerian Nairas rate for 26/01/2015
Friday 23 January 2015
282.5100 NGN
287.1100 NGN
284.8150 NGN
British Pounds to Nigerian Nairas rate for 23/01/2015
Thursday 22 January 2015
280.3300 NGN
282.4300 NGN
284.7550 NGN
British Pounds to Nigerian Nairas rate for 22/01/2015
Wednesday 21 January 2015
287.1000 NGN
280.2700 NGN
283.4850 NGN
British Pounds to Nigerian Nairas rate for 21/01/2015
Tuesday 20 January 2015
283.7900 NGN
287.0500 NGN
284.9100 NGN
British Pounds to Nigerian Nairas rate for 20/01/2015
Monday 19 January 2015
281.4200 NGN
283.8200 NGN
282.9050 NGN
British Pounds to Nigerian Nairas rate for 19/01/2015
Friday 16 January 2015
281.9900 NGN
281.5400 NGN
281.4050 NGN
British Pounds to Nigerian Nairas rate for 16/01/2015
Thursday 15 January 2015
279.8900 NGN
281.9200 NGN
281.3100 NGN
British Pounds to Nigerian Nairas rate for 15/01/2015
Wednesday 14 January 2015
278.6400 NGN
279.8900 NGN
279.4000 NGN
British Pounds to Nigerian Nairas rate for 14/01/2015
Tuesday 13 January 2015
273.5800 NGN
278.6100 NGN
276.0150 NGN
British Pounds to Nigerian Nairas rate for 13/01/2015
Monday 12 January 2015
275.5800 NGN
273.5100 NGN
274.2500 NGN
British Pounds to Nigerian Nairas rate for 12/01/2015
Friday 9 January 2015
271.8000 NGN
275.2300 NGN
273.4850 NGN
British Pounds to Nigerian Nairas rate for 09/01/2015
Thursday 8 January 2015
276.8600 NGN
271.8500 NGN
274.1850 NGN
British Pounds to Nigerian Nairas rate for 08/01/2015
Wednesday 7 January 2015
280.1700 NGN
276.8500 NGN
275.8400 NGN
British Pounds to Nigerian Nairas rate for 07/01/2015
Tuesday 6 January 2015
280.1300 NGN
280.1500 NGN
279.8050 NGN
British Pounds to Nigerian Nairas rate for 06/01/2015
Monday 5 January 2015
280.3800 NGN
280.4000 NGN
280.2800 NGN
British Pounds to Nigerian Nairas rate for 05/01/2015
Friday 2 January 2015
286.2900 NGN
281.6100 NGN
283.9050 NGN
British Pounds to Nigerian Nairas rate for 02/01/2015
Thursday 1 January 2015
286.1700 NGN
286.2400 NGN
285.9550 NGN
British Pounds to Nigerian Nairas rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.