MENU

Converting British Pounds into Nigerian Nairas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 291.3 on 17/12/2014

Worst Exchange Rate: 260.64 on 03/01/2014

Mid Exchange Rate: 272.61 on 17/04/2014


Today's Live Rate: 1 GBP = 508.2711 NGN

Best Retail Rate: 1 GBP = 504.7132 NGN

Indicative Bank Rate: 1 GBP = 488.3469 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
285.8900 NGN
286.2600 NGN
286.1250 NGN
British Pounds to Nigerian Nairas rate for 31/12/2014
Tuesday 30 December 2014
282.4900 NGN
285.7600 NGN
284.2300 NGN
British Pounds to Nigerian Nairas rate for 30/12/2014
Monday 29 December 2014
284.9200 NGN
282.5200 NGN
283.8100 NGN
British Pounds to Nigerian Nairas rate for 29/12/2014
Friday 26 December 2014
284.7100 NGN
284.6500 NGN
284.6900 NGN
British Pounds to Nigerian Nairas rate for 26/12/2014
Thursday 25 December 2014
284.7300 NGN
284.7300 NGN
284.7000 NGN
British Pounds to Nigerian Nairas rate for 25/12/2014
Wednesday 24 December 2014
282.9200 NGN
284.7000 NGN
283.8350 NGN
British Pounds to Nigerian Nairas rate for 24/12/2014
Tuesday 23 December 2014
287.8500 NGN
282.9000 NGN
285.3400 NGN
British Pounds to Nigerian Nairas rate for 23/12/2014
Monday 22 December 2014
288.7000 NGN
287.9000 NGN
288.3900 NGN
British Pounds to Nigerian Nairas rate for 22/12/2014
Friday 19 December 2014
289.5700 NGN
288.8600 NGN
288.9500 NGN
British Pounds to Nigerian Nairas rate for 19/12/2014
Thursday 18 December 2014
291.2700 NGN
289.4800 NGN
290.4350 NGN
British Pounds to Nigerian Nairas rate for 18/12/2014
Wednesday 17 December 2014
284.5400 NGN
291.3000 NGN
287.8450 NGN
British Pounds to Nigerian Nairas rate for 17/12/2014
Tuesday 16 December 2014
279.5800 NGN
284.5400 NGN
282.3300 NGN
British Pounds to Nigerian Nairas rate for 16/12/2014
Monday 15 December 2014
283.1000 NGN
279.7300 NGN
281.1400 NGN
British Pounds to Nigerian Nairas rate for 15/12/2014
Friday 12 December 2014
284.3600 NGN
282.8900 NGN
283.6850 NGN
British Pounds to Nigerian Nairas rate for 12/12/2014
Thursday 11 December 2014
283.0500 NGN
284.1800 NGN
283.5450 NGN
British Pounds to Nigerian Nairas rate for 11/12/2014
Wednesday 10 December 2014
288.6700 NGN
283.1100 NGN
285.8250 NGN
British Pounds to Nigerian Nairas rate for 10/12/2014
Tuesday 9 December 2014
281.7700 NGN
288.7000 NGN
285.4600 NGN
British Pounds to Nigerian Nairas rate for 09/12/2014
Monday 8 December 2014
279.4600 NGN
285.6400 NGN
282.6550 NGN
British Pounds to Nigerian Nairas rate for 08/12/2014
Friday 5 December 2014
280.8300 NGN
279.5100 NGN
282.4950 NGN
British Pounds to Nigerian Nairas rate for 05/12/2014
Thursday 4 December 2014
280.9900 NGN
280.8900 NGN
281.7350 NGN
British Pounds to Nigerian Nairas rate for 04/12/2014
Wednesday 3 December 2014
281.1300 NGN
280.9500 NGN
281.5000 NGN
British Pounds to Nigerian Nairas rate for 03/12/2014
Tuesday 2 December 2014
289.9200 NGN
281.1700 NGN
285.4550 NGN
British Pounds to Nigerian Nairas rate for 02/12/2014
Monday 1 December 2014
279.8300 NGN
289.8600 NGN
284.4450 NGN
British Pounds to Nigerian Nairas rate for 01/12/2014

November

Friday 28 November 2014
278.0200 NGN
279.5500 NGN
279.1000 NGN
British Pounds to Nigerian Nairas rate for 28/11/2014
Thursday 27 November 2014
279.5200 NGN
278.3900 NGN
278.8550 NGN
British Pounds to Nigerian Nairas rate for 27/11/2014
Wednesday 26 November 2014
278.8500 NGN
279.4800 NGN
279.4200 NGN
British Pounds to Nigerian Nairas rate for 26/11/2014
Tuesday 25 November 2014
273.0400 NGN
278.8200 NGN
275.6850 NGN
British Pounds to Nigerian Nairas rate for 25/11/2014
Monday 24 November 2014
277.4500 NGN
273.0200 NGN
275.3750 NGN
British Pounds to Nigerian Nairas rate for 24/11/2014
Friday 21 November 2014
276.8300 NGN
277.6300 NGN
277.2150 NGN
British Pounds to Nigerian Nairas rate for 21/11/2014
Thursday 20 November 2014
272.9200 NGN
276.8300 NGN
275.1100 NGN
British Pounds to Nigerian Nairas rate for 20/11/2014
Wednesday 19 November 2014
271.0500 NGN
272.8900 NGN
272.0850 NGN
British Pounds to Nigerian Nairas rate for 19/11/2014
Tuesday 18 November 2014
270.9200 NGN
271.0800 NGN
271.3300 NGN
British Pounds to Nigerian Nairas rate for 18/11/2014
Monday 17 November 2014
268.6700 NGN
270.8800 NGN
269.5250 NGN
British Pounds to Nigerian Nairas rate for 17/11/2014
Friday 14 November 2014
271.0800 NGN
268.4500 NGN
269.1850 NGN
British Pounds to Nigerian Nairas rate for 14/11/2014
Thursday 13 November 2014
267.8800 NGN
271.1100 NGN
269.5450 NGN
British Pounds to Nigerian Nairas rate for 13/11/2014
Wednesday 12 November 2014
268.6300 NGN
267.8600 NGN
268.0900 NGN
British Pounds to Nigerian Nairas rate for 12/11/2014
Tuesday 11 November 2014
267.1400 NGN
268.6100 NGN
267.9350 NGN
British Pounds to Nigerian Nairas rate for 11/11/2014
Monday 10 November 2014
263.6700 NGN
267.1100 NGN
265.7900 NGN
British Pounds to Nigerian Nairas rate for 10/11/2014
Friday 7 November 2014
269.5700 NGN
263.8200 NGN
266.0450 NGN
British Pounds to Nigerian Nairas rate for 07/11/2014
Thursday 6 November 2014
267.5200 NGN
269.5700 NGN
269.6750 NGN
British Pounds to Nigerian Nairas rate for 06/11/2014
Wednesday 5 November 2014
265.7100 NGN
267.5200 NGN
266.3900 NGN
British Pounds to Nigerian Nairas rate for 05/11/2014
Tuesday 4 November 2014
265.0200 NGN
265.7000 NGN
265.5300 NGN
British Pounds to Nigerian Nairas rate for 04/11/2014
Monday 3 November 2014
264.7300 NGN
265.1100 NGN
264.8150 NGN
British Pounds to Nigerian Nairas rate for 03/11/2014

October

Friday 31 October 2014
265.2900 NGN
265.0800 NGN
262.4850 NGN
British Pounds to Nigerian Nairas rate for 31/10/2014
Thursday 30 October 2014
264.9900 NGN
265.2700 NGN
265.0650 NGN
British Pounds to Nigerian Nairas rate for 30/10/2014
Wednesday 29 October 2014
267.4500 NGN
265.0100 NGN
266.2200 NGN
British Pounds to Nigerian Nairas rate for 29/10/2014
Tuesday 28 October 2014
265.8900 NGN
267.4800 NGN
267.0000 NGN
British Pounds to Nigerian Nairas rate for 28/10/2014
Monday 27 October 2014
265.3800 NGN
265.8900 NGN
265.7550 NGN
British Pounds to Nigerian Nairas rate for 27/10/2014
Friday 24 October 2014
264.7300 NGN
265.0500 NGN
264.8900 NGN
British Pounds to Nigerian Nairas rate for 24/10/2014
Thursday 23 October 2014
265.1500 NGN
264.7300 NGN
264.8550 NGN
British Pounds to Nigerian Nairas rate for 23/10/2014
Wednesday 22 October 2014
266.8800 NGN
265.1700 NGN
266.0250 NGN
British Pounds to Nigerian Nairas rate for 22/10/2014
Tuesday 21 October 2014
267.2700 NGN
266.8600 NGN
267.3000 NGN
British Pounds to Nigerian Nairas rate for 21/10/2014
Monday 20 October 2014
266.5500 NGN
267.2700 NGN
266.8450 NGN
British Pounds to Nigerian Nairas rate for 20/10/2014
Friday 17 October 2014
265.8600 NGN
266.2700 NGN
266.0150 NGN
British Pounds to Nigerian Nairas rate for 17/10/2014
Thursday 16 October 2014
263.4200 NGN
265.8900 NGN
264.3850 NGN
British Pounds to Nigerian Nairas rate for 16/10/2014
Wednesday 15 October 2014
261.4000 NGN
263.4500 NGN
262.2500 NGN
British Pounds to Nigerian Nairas rate for 15/10/2014
Tuesday 14 October 2014
263.6400 NGN
261.5100 NGN
262.4200 NGN
British Pounds to Nigerian Nairas rate for 14/10/2014
Monday 13 October 2014
265.1500 NGN
263.7300 NGN
264.4750 NGN
British Pounds to Nigerian Nairas rate for 13/10/2014
Friday 10 October 2014
265.7700 NGN
264.9800 NGN
265.0050 NGN
British Pounds to Nigerian Nairas rate for 10/10/2014
Thursday 9 October 2014
266.2100 NGN
265.7700 NGN
266.4250 NGN
British Pounds to Nigerian Nairas rate for 09/10/2014
Wednesday 8 October 2014
264.5400 NGN
266.1700 NGN
265.3800 NGN
British Pounds to Nigerian Nairas rate for 08/10/2014
Tuesday 7 October 2014
264.7300 NGN
264.5400 NGN
264.7500 NGN
British Pounds to Nigerian Nairas rate for 07/10/2014
Monday 6 October 2014
261.4800 NGN
264.6800 NGN
263.1300 NGN
British Pounds to Nigerian Nairas rate for 06/10/2014
Friday 3 October 2014
264.9800 NGN
261.3000 NGN
262.9550 NGN
British Pounds to Nigerian Nairas rate for 03/10/2014
Thursday 2 October 2014
265.2000 NGN
264.9800 NGN
265.2300 NGN
British Pounds to Nigerian Nairas rate for 02/10/2014
Wednesday 1 October 2014
265.6700 NGN
265.2300 NGN
265.6450 NGN
British Pounds to Nigerian Nairas rate for 01/10/2014

September

Tuesday 30 September 2014
266.2700 NGN
265.6300 NGN
265.7700 NGN
British Pounds to Nigerian Nairas rate for 30/09/2014
Monday 29 September 2014
266.5100 NGN
266.2900 NGN
266.3400 NGN
British Pounds to Nigerian Nairas rate for 29/09/2014
Friday 26 September 2014
267.4800 NGN
266.6000 NGN
267.0300 NGN
British Pounds to Nigerian Nairas rate for 26/09/2014
Thursday 25 September 2014
267.5700 NGN
267.4800 NGN
267.4900 NGN
British Pounds to Nigerian Nairas rate for 25/09/2014
Wednesday 24 September 2014
268.8200 NGN
267.5700 NGN
267.4050 NGN
British Pounds to Nigerian Nairas rate for 24/09/2014
Tuesday 23 September 2014
268.1800 NGN
268.8800 NGN
268.5650 NGN
British Pounds to Nigerian Nairas rate for 23/09/2014
Monday 22 September 2014
266.5400 NGN
268.1800 NGN
267.3900 NGN
British Pounds to Nigerian Nairas rate for 22/09/2014
Friday 19 September 2014
268.7400 NGN
266.5100 NGN
268.4050 NGN
British Pounds to Nigerian Nairas rate for 19/09/2014
Thursday 18 September 2014
266.2600 NGN
268.7300 NGN
267.4400 NGN
British Pounds to Nigerian Nairas rate for 18/09/2014
Wednesday 17 September 2014
265.4200 NGN
266.3300 NGN
266.3700 NGN
British Pounds to Nigerian Nairas rate for 17/09/2014
Tuesday 16 September 2014
264.7300 NGN
265.4200 NGN
265.0100 NGN
British Pounds to Nigerian Nairas rate for 16/09/2014
Monday 15 September 2014
265.5100 NGN
264.7300 NGN
265.0250 NGN
British Pounds to Nigerian Nairas rate for 15/09/2014
Friday 12 September 2014
264.7900 NGN
265.3600 NGN
264.8550 NGN
British Pounds to Nigerian Nairas rate for 12/09/2014
Thursday 11 September 2014
264.1500 NGN
264.7900 NGN
264.5400 NGN
British Pounds to Nigerian Nairas rate for 11/09/2014
Wednesday 10 September 2014
262.4200 NGN
264.1700 NGN
263.2500 NGN
British Pounds to Nigerian Nairas rate for 10/09/2014
Tuesday 9 September 2014
261.4800 NGN
262.4200 NGN
261.7650 NGN
British Pounds to Nigerian Nairas rate for 09/09/2014
Monday 8 September 2014
265.1300 NGN
261.4800 NGN
263.2450 NGN
British Pounds to Nigerian Nairas rate for 08/09/2014
Friday 5 September 2014
264.9600 NGN
265.2100 NGN
264.8100 NGN
British Pounds to Nigerian Nairas rate for 05/09/2014
Thursday 4 September 2014
267.5700 NGN
265.0700 NGN
266.3000 NGN
British Pounds to Nigerian Nairas rate for 04/09/2014
Wednesday 3 September 2014
267.7100 NGN
267.5700 NGN
267.4750 NGN
British Pounds to Nigerian Nairas rate for 03/09/2014
Tuesday 2 September 2014
269.8800 NGN
267.7100 NGN
268.8400 NGN
British Pounds to Nigerian Nairas rate for 02/09/2014
Monday 1 September 2014
269.2300 NGN
269.8800 NGN
269.5500 NGN
British Pounds to Nigerian Nairas rate for 01/09/2014

August

Friday 29 August 2014
269.1700 NGN
270.0400 NGN
269.6200 NGN
British Pounds to Nigerian Nairas rate for 29/08/2014
Thursday 28 August 2014
268.7400 NGN
269.1700 NGN
269.0700 NGN
British Pounds to Nigerian Nairas rate for 28/08/2014
Wednesday 27 August 2014
268.4500 NGN
268.7900 NGN
268.9350 NGN
British Pounds to Nigerian Nairas rate for 27/08/2014
Tuesday 26 August 2014
268.9800 NGN
268.4600 NGN
268.7800 NGN
British Pounds to Nigerian Nairas rate for 26/08/2014
Monday 25 August 2014
268.2400 NGN
268.9900 NGN
268.6650 NGN
British Pounds to Nigerian Nairas rate for 25/08/2014
Friday 22 August 2014
268.8500 NGN
268.6500 NGN
268.7800 NGN
British Pounds to Nigerian Nairas rate for 22/08/2014
Thursday 21 August 2014
269.3200 NGN
268.8300 NGN
269.1050 NGN
British Pounds to Nigerian Nairas rate for 21/08/2014
Wednesday 20 August 2014
269.6000 NGN
269.3600 NGN
269.7750 NGN
British Pounds to Nigerian Nairas rate for 20/08/2014
Tuesday 19 August 2014
271.3200 NGN
269.6100 NGN
270.4400 NGN
British Pounds to Nigerian Nairas rate for 19/08/2014
Monday 18 August 2014
270.8600 NGN
271.3200 NGN
271.1700 NGN
British Pounds to Nigerian Nairas rate for 18/08/2014
Friday 15 August 2014
271.2300 NGN
270.8000 NGN
270.8400 NGN
British Pounds to Nigerian Nairas rate for 15/08/2014
Thursday 14 August 2014
270.3000 NGN
271.2300 NGN
270.5250 NGN
British Pounds to Nigerian Nairas rate for 14/08/2014
Wednesday 13 August 2014
272.6800 NGN
270.3000 NGN
271.3900 NGN
British Pounds to Nigerian Nairas rate for 13/08/2014
Tuesday 12 August 2014
272.8800 NGN
272.7000 NGN
272.5000 NGN
British Pounds to Nigerian Nairas rate for 12/08/2014
Monday 11 August 2014
273.4300 NGN
272.8900 NGN
273.2650 NGN
British Pounds to Nigerian Nairas rate for 11/08/2014
Friday 8 August 2014
274.1100 NGN
273.4300 NGN
273.5050 NGN
British Pounds to Nigerian Nairas rate for 08/08/2014
Thursday 7 August 2014
272.7000 NGN
274.1300 NGN
273.3650 NGN
British Pounds to Nigerian Nairas rate for 07/08/2014
Wednesday 6 August 2014
272.0400 NGN
272.6800 NGN
271.9950 NGN
British Pounds to Nigerian Nairas rate for 06/08/2014
Tuesday 5 August 2014
271.8200 NGN
272.0400 NGN
271.6350 NGN
British Pounds to Nigerian Nairas rate for 05/08/2014
Monday 4 August 2014
272.7600 NGN
271.8200 NGN
272.4800 NGN
British Pounds to Nigerian Nairas rate for 04/08/2014
Friday 1 August 2014
273.6400 NGN
272.7300 NGN
272.6400 NGN
British Pounds to Nigerian Nairas rate for 01/08/2014

July

Thursday 31 July 2014
274.1700 NGN
273.6300 NGN
273.8100 NGN
British Pounds to Nigerian Nairas rate for 31/07/2014
Wednesday 30 July 2014
274.4300 NGN
274.1700 NGN
274.1050 NGN
British Pounds to Nigerian Nairas rate for 30/07/2014
Tuesday 29 July 2014
275.0500 NGN
274.4200 NGN
274.6850 NGN
British Pounds to Nigerian Nairas rate for 29/07/2014
Monday 28 July 2014
275.3200 NGN
275.0400 NGN
275.3400 NGN
British Pounds to Nigerian Nairas rate for 28/07/2014
Friday 25 July 2014
275.6300 NGN
275.3000 NGN
275.1350 NGN
British Pounds to Nigerian Nairas rate for 25/07/2014
Thursday 24 July 2014
276.5400 NGN
275.6300 NGN
275.9600 NGN
British Pounds to Nigerian Nairas rate for 24/07/2014
Wednesday 23 July 2014
277.1700 NGN
276.5400 NGN
276.7100 NGN
British Pounds to Nigerian Nairas rate for 23/07/2014
Tuesday 22 July 2014
277.3000 NGN
277.1700 NGN
277.1600 NGN
British Pounds to Nigerian Nairas rate for 22/07/2014
Monday 21 July 2014
277.2600 NGN
277.2900 NGN
276.8850 NGN
British Pounds to Nigerian Nairas rate for 21/07/2014
Friday 18 July 2014
277.1300 NGN
277.2300 NGN
276.8300 NGN
British Pounds to Nigerian Nairas rate for 18/07/2014
Thursday 17 July 2014
277.6100 NGN
277.1300 NGN
277.8150 NGN
British Pounds to Nigerian Nairas rate for 17/07/2014
Wednesday 16 July 2014
277.8900 NGN
277.6300 NGN
277.8200 NGN
British Pounds to Nigerian Nairas rate for 16/07/2014
Tuesday 15 July 2014
277.5200 NGN
277.8800 NGN
278.1500 NGN
British Pounds to Nigerian Nairas rate for 15/07/2014
Monday 14 July 2014
277.7300 NGN
277.5100 NGN
277.6250 NGN
British Pounds to Nigerian Nairas rate for 14/07/2014
Friday 11 July 2014
278.3900 NGN
278.4500 NGN
278.3200 NGN
British Pounds to Nigerian Nairas rate for 11/07/2014
Thursday 10 July 2014
279.0100 NGN
278.4000 NGN
278.4250 NGN
British Pounds to Nigerian Nairas rate for 10/07/2014
Wednesday 9 July 2014
279.1000 NGN
279.0100 NGN
278.6550 NGN
British Pounds to Nigerian Nairas rate for 09/07/2014
Tuesday 8 July 2014
279.0100 NGN
279.0500 NGN
278.7900 NGN
British Pounds to Nigerian Nairas rate for 08/07/2014
Monday 7 July 2014
279.4500 NGN
279.0100 NGN
279.0600 NGN
British Pounds to Nigerian Nairas rate for 07/07/2014
Friday 4 July 2014
279.3600 NGN
279.3800 NGN
279.5150 NGN
British Pounds to Nigerian Nairas rate for 04/07/2014
Thursday 3 July 2014
279.8000 NGN
279.3300 NGN
279.2550 NGN
British Pounds to Nigerian Nairas rate for 03/07/2014
Wednesday 2 July 2014
279.3800 NGN
279.7900 NGN
279.6350 NGN
British Pounds to Nigerian Nairas rate for 02/07/2014
Tuesday 1 July 2014
279.0800 NGN
279.3900 NGN
279.4150 NGN
British Pounds to Nigerian Nairas rate for 01/07/2014

June

Monday 30 June 2014
277.7900 NGN
279.1000 NGN
278.4250 NGN
British Pounds to Nigerian Nairas rate for 30/06/2014
Friday 27 June 2014
277.4500 NGN
277.7900 NGN
277.6500 NGN
British Pounds to Nigerian Nairas rate for 27/06/2014
Thursday 26 June 2014
276.2900 NGN
277.4200 NGN
276.9050 NGN
British Pounds to Nigerian Nairas rate for 26/06/2014
Wednesday 25 June 2014
276.2700 NGN
276.2900 NGN
276.7650 NGN
British Pounds to Nigerian Nairas rate for 25/06/2014
Tuesday 24 June 2014
277.1000 NGN
276.2700 NGN
276.7050 NGN
British Pounds to Nigerian Nairas rate for 24/06/2014
Monday 23 June 2014
277.4800 NGN
277.1000 NGN
277.2800 NGN
British Pounds to Nigerian Nairas rate for 23/06/2014
Friday 20 June 2014
278.3300 NGN
277.4200 NGN
277.9050 NGN
British Pounds to Nigerian Nairas rate for 20/06/2014
Thursday 19 June 2014
278.1000 NGN
278.3800 NGN
278.3600 NGN
British Pounds to Nigerian Nairas rate for 19/06/2014
Wednesday 18 June 2014
277.1100 NGN
278.0800 NGN
277.3550 NGN
British Pounds to Nigerian Nairas rate for 18/06/2014
Tuesday 17 June 2014
276.4600 NGN
277.1000 NGN
276.5750 NGN
British Pounds to Nigerian Nairas rate for 17/06/2014
Monday 16 June 2014
276.7700 NGN
276.4500 NGN
276.6700 NGN
British Pounds to Nigerian Nairas rate for 16/06/2014
Friday 13 June 2014
277.4600 NGN
276.7100 NGN
277.3700 NGN
British Pounds to Nigerian Nairas rate for 13/06/2014
Thursday 12 June 2014
273.6400 NGN
277.4200 NGN
275.5450 NGN
British Pounds to Nigerian Nairas rate for 12/06/2014
Wednesday 11 June 2014
273.1100 NGN
273.6700 NGN
273.5550 NGN
British Pounds to Nigerian Nairas rate for 11/06/2014
Tuesday 10 June 2014
273.7300 NGN
273.1300 NGN
273.2800 NGN
British Pounds to Nigerian Nairas rate for 10/06/2014
Monday 9 June 2014
274.2000 NGN
273.6700 NGN
273.7100 NGN
British Pounds to Nigerian Nairas rate for 09/06/2014
Friday 6 June 2014
275.5500 NGN
274.1400 NGN
274.7750 NGN
British Pounds to Nigerian Nairas rate for 06/06/2014
Thursday 5 June 2014
272.3200 NGN
275.5200 NGN
273.9350 NGN
British Pounds to Nigerian Nairas rate for 05/06/2014
Wednesday 4 June 2014
272.5100 NGN
272.3500 NGN
272.5550 NGN
British Pounds to Nigerian Nairas rate for 04/06/2014
Tuesday 3 June 2014
271.6400 NGN
272.1000 NGN
272.1100 NGN
British Pounds to Nigerian Nairas rate for 03/06/2014
Monday 2 June 2014
273.2000 NGN
271.6300 NGN
272.2950 NGN
British Pounds to Nigerian Nairas rate for 02/06/2014

May

Friday 30 May 2014
272.2300 NGN
272.6500 NGN
272.7000 NGN
British Pounds to Nigerian Nairas rate for 30/05/2014
Thursday 29 May 2014
272.1300 NGN
272.2300 NGN
272.1400 NGN
British Pounds to Nigerian Nairas rate for 29/05/2014
Wednesday 28 May 2014
273.7600 NGN
272.1700 NGN
272.7300 NGN
British Pounds to Nigerian Nairas rate for 28/05/2014
Tuesday 27 May 2014
273.8200 NGN
273.7100 NGN
273.7150 NGN
British Pounds to Nigerian Nairas rate for 27/05/2014
Monday 26 May 2014
273.4800 NGN
273.8500 NGN
273.6900 NGN
British Pounds to Nigerian Nairas rate for 26/05/2014
Friday 23 May 2014
273.9000 NGN
273.5700 NGN
273.4850 NGN
British Pounds to Nigerian Nairas rate for 23/05/2014
Thursday 22 May 2014
274.4800 NGN
273.8500 NGN
273.9650 NGN
British Pounds to Nigerian Nairas rate for 22/05/2014
Wednesday 21 May 2014
274.9800 NGN
274.4800 NGN
274.7950 NGN
British Pounds to Nigerian Nairas rate for 21/05/2014
Tuesday 20 May 2014
273.7000 NGN
275.0100 NGN
274.5550 NGN
British Pounds to Nigerian Nairas rate for 20/05/2014
Monday 19 May 2014
273.2900 NGN
273.7000 NGN
273.6850 NGN
British Pounds to Nigerian Nairas rate for 19/05/2014
Friday 16 May 2014
273.1700 NGN
273.2600 NGN
273.4300 NGN
British Pounds to Nigerian Nairas rate for 16/05/2014
Thursday 15 May 2014
273.7300 NGN
272.7600 NGN
273.3050 NGN
British Pounds to Nigerian Nairas rate for 15/05/2014
Wednesday 14 May 2014
273.8300 NGN
273.7100 NGN
273.2800 NGN
British Pounds to Nigerian Nairas rate for 14/05/2014
Tuesday 13 May 2014
272.6700 NGN
273.8200 NGN
273.0500 NGN
British Pounds to Nigerian Nairas rate for 13/05/2014
Monday 12 May 2014
271.9500 NGN
272.6700 NGN
272.2200 NGN
British Pounds to Nigerian Nairas rate for 12/05/2014
Friday 9 May 2014
272.8300 NGN
271.9500 NGN
272.0900 NGN
British Pounds to Nigerian Nairas rate for 09/05/2014
Thursday 8 May 2014
274.4500 NGN
272.8300 NGN
273.6300 NGN
British Pounds to Nigerian Nairas rate for 08/05/2014
Wednesday 7 May 2014
272.5200 NGN
274.4900 NGN
273.6250 NGN
British Pounds to Nigerian Nairas rate for 07/05/2014
Tuesday 6 May 2014
268.0400 NGN
274.3900 NGN
271.3100 NGN
British Pounds to Nigerian Nairas rate for 06/05/2014
Monday 5 May 2014
270.0700 NGN
268.0400 NGN
268.9150 NGN
British Pounds to Nigerian Nairas rate for 05/05/2014
Friday 2 May 2014
271.5500 NGN
270.1000 NGN
270.4650 NGN
British Pounds to Nigerian Nairas rate for 02/05/2014
Thursday 1 May 2014
271.4000 NGN
271.5400 NGN
271.4500 NGN
British Pounds to Nigerian Nairas rate for 01/05/2014

April

Wednesday 30 April 2014
270.7000 NGN
271.4200 NGN
271.1300 NGN
British Pounds to Nigerian Nairas rate for 30/04/2014
Tuesday 29 April 2014
271.0100 NGN
270.7900 NGN
270.7900 NGN
British Pounds to Nigerian Nairas rate for 29/04/2014
Monday 28 April 2014
270.5400 NGN
271.0200 NGN
270.9550 NGN
British Pounds to Nigerian Nairas rate for 28/04/2014
Friday 25 April 2014
270.9200 NGN
270.4500 NGN
270.7450 NGN
British Pounds to Nigerian Nairas rate for 25/04/2014
Thursday 24 April 2014
271.6000 NGN
270.9300 NGN
271.1450 NGN
British Pounds to Nigerian Nairas rate for 24/04/2014
Wednesday 23 April 2014
273.0700 NGN
271.6000 NGN
272.2750 NGN
British Pounds to Nigerian Nairas rate for 23/04/2014
Tuesday 22 April 2014
272.8600 NGN
273.0800 NGN
273.0150 NGN
British Pounds to Nigerian Nairas rate for 22/04/2014
Monday 21 April 2014
272.7600 NGN
272.8200 NGN
272.8450 NGN
British Pounds to Nigerian Nairas rate for 21/04/2014
Friday 18 April 2014
272.6100 NGN
273.0100 NGN
272.7900 NGN
British Pounds to Nigerian Nairas rate for 18/04/2014
Thursday 17 April 2014
272.6100 NGN
272.6100 NGN
272.9500 NGN
British Pounds to Nigerian Nairas rate for 17/04/2014
Wednesday 16 April 2014
270.7900 NGN
272.6000 NGN
271.6450 NGN
British Pounds to Nigerian Nairas rate for 16/04/2014
Tuesday 15 April 2014
269.6800 NGN
270.7900 NGN
270.1750 NGN
British Pounds to Nigerian Nairas rate for 15/04/2014
Monday 14 April 2014
269.5100 NGN
269.6500 NGN
269.5850 NGN
British Pounds to Nigerian Nairas rate for 14/04/2014
Friday 11 April 2014
270.2400 NGN
269.4900 NGN
269.7100 NGN
British Pounds to Nigerian Nairas rate for 11/04/2014
Thursday 10 April 2014
273.6000 NGN
270.2400 NGN
271.9800 NGN
British Pounds to Nigerian Nairas rate for 10/04/2014
Wednesday 9 April 2014
274.4800 NGN
273.6000 NGN
273.9000 NGN
British Pounds to Nigerian Nairas rate for 09/04/2014
Tuesday 8 April 2014
272.5700 NGN
274.5100 NGN
273.4050 NGN
British Pounds to Nigerian Nairas rate for 08/04/2014
Monday 7 April 2014
272.1500 NGN
272.5200 NGN
272.4450 NGN
British Pounds to Nigerian Nairas rate for 07/04/2014
Friday 4 April 2014
271.7000 NGN
272.0400 NGN
271.8700 NGN
British Pounds to Nigerian Nairas rate for 04/04/2014
Thursday 3 April 2014
272.9200 NGN
271.7000 NGN
268.2650 NGN
British Pounds to Nigerian Nairas rate for 03/04/2014
Wednesday 2 April 2014
274.1800 NGN
272.9200 NGN
273.6250 NGN
British Pounds to Nigerian Nairas rate for 02/04/2014
Tuesday 1 April 2014
274.9900 NGN
274.1800 NGN
274.6200 NGN
British Pounds to Nigerian Nairas rate for 01/04/2014

March

Monday 31 March 2014
274.7900 NGN
275.0400 NGN
274.8400 NGN
British Pounds to Nigerian Nairas rate for 31/03/2014
Friday 28 March 2014
274.2600 NGN
274.9500 NGN
274.4200 NGN
British Pounds to Nigerian Nairas rate for 28/03/2014
Thursday 27 March 2014
273.7400 NGN
274.2600 NGN
274.1750 NGN
British Pounds to Nigerian Nairas rate for 27/03/2014
Wednesday 26 March 2014
273.2300 NGN
273.7000 NGN
273.4950 NGN
British Pounds to Nigerian Nairas rate for 26/03/2014
Tuesday 25 March 2014
272.7900 NGN
273.2300 NGN
272.9150 NGN
British Pounds to Nigerian Nairas rate for 25/03/2014
Monday 24 March 2014
272.1000 NGN
272.7900 NGN
272.5650 NGN
British Pounds to Nigerian Nairas rate for 24/03/2014
Friday 21 March 2014
272.4200 NGN
272.2900 NGN
272.4550 NGN
British Pounds to Nigerian Nairas rate for 21/03/2014
Thursday 20 March 2014
272.7000 NGN
272.3900 NGN
272.3050 NGN
British Pounds to Nigerian Nairas rate for 20/03/2014
Wednesday 19 March 2014
272.9600 NGN
272.6300 NGN
273.3250 NGN
British Pounds to Nigerian Nairas rate for 19/03/2014
Tuesday 18 March 2014
274.1700 NGN
272.8800 NGN
273.1550 NGN
British Pounds to Nigerian Nairas rate for 18/03/2014
Monday 17 March 2014
274.3300 NGN
274.1500 NGN
274.0950 NGN
British Pounds to Nigerian Nairas rate for 17/03/2014
Friday 14 March 2014
274.0400 NGN
274.3800 NGN
273.9750 NGN
British Pounds to Nigerian Nairas rate for 14/03/2014
Thursday 13 March 2014
274.0500 NGN
274.0100 NGN
274.5750 NGN
British Pounds to Nigerian Nairas rate for 13/03/2014
Wednesday 12 March 2014
274.4200 NGN
274.0400 NGN
274.0700 NGN
British Pounds to Nigerian Nairas rate for 12/03/2014
Tuesday 11 March 2014
273.8500 NGN
274.2600 NGN
274.2000 NGN
British Pounds to Nigerian Nairas rate for 11/03/2014
Monday 10 March 2014
275.8200 NGN
273.8500 NGN
274.5950 NGN
British Pounds to Nigerian Nairas rate for 10/03/2014
Friday 7 March 2014
275.3200 NGN
275.5800 NGN
275.8300 NGN
British Pounds to Nigerian Nairas rate for 07/03/2014
Thursday 6 March 2014
274.6700 NGN
275.3600 NGN
274.9000 NGN
British Pounds to Nigerian Nairas rate for 06/03/2014
Wednesday 5 March 2014
274.6000 NGN
274.6300 NGN
274.6700 NGN
British Pounds to Nigerian Nairas rate for 05/03/2014
Tuesday 4 March 2014
273.4200 NGN
274.6000 NGN
274.0000 NGN
British Pounds to Nigerian Nairas rate for 04/03/2014
Monday 3 March 2014
277.7300 NGN
273.4000 NGN
275.6600 NGN
British Pounds to Nigerian Nairas rate for 03/03/2014

February

Friday 28 February 2014
275.4600 NGN
276.7100 NGN
276.8600 NGN
British Pounds to Nigerian Nairas rate for 28/02/2014
Thursday 27 February 2014
274.6700 NGN
275.4200 NGN
274.9450 NGN
British Pounds to Nigerian Nairas rate for 27/02/2014
Wednesday 26 February 2014
274.5700 NGN
274.6700 NGN
270.4500 NGN
British Pounds to Nigerian Nairas rate for 26/02/2014
Tuesday 25 February 2014
273.9800 NGN
274.5400 NGN
275.3850 NGN
British Pounds to Nigerian Nairas rate for 25/02/2014
Monday 24 February 2014
275.3500 NGN
273.9800 NGN
274.4800 NGN
British Pounds to Nigerian Nairas rate for 24/02/2014
Friday 21 February 2014
275.2000 NGN
275.5800 NGN
275.9300 NGN
British Pounds to Nigerian Nairas rate for 21/02/2014
Thursday 20 February 2014
273.7300 NGN
275.2100 NGN
274.2050 NGN
British Pounds to Nigerian Nairas rate for 20/02/2014
Wednesday 19 February 2014
271.4200 NGN
273.7300 NGN
273.0250 NGN
British Pounds to Nigerian Nairas rate for 19/02/2014
Tuesday 18 February 2014
272.8600 NGN
271.4200 NGN
272.4250 NGN
British Pounds to Nigerian Nairas rate for 18/02/2014
Monday 17 February 2014
272.5500 NGN
272.8600 NGN
272.5550 NGN
British Pounds to Nigerian Nairas rate for 17/02/2014
Friday 14 February 2014
272.4800 NGN
272.2000 NGN
273.2600 NGN
British Pounds to Nigerian Nairas rate for 14/02/2014
Thursday 13 February 2014
273.4600 NGN
272.5200 NGN
273.2300 NGN
British Pounds to Nigerian Nairas rate for 13/02/2014
Wednesday 12 February 2014
270.2100 NGN
273.4500 NGN
271.7950 NGN
British Pounds to Nigerian Nairas rate for 12/02/2014
Tuesday 11 February 2014
269.9800 NGN
270.2100 NGN
268.5250 NGN
British Pounds to Nigerian Nairas rate for 11/02/2014
Monday 10 February 2014
268.2000 NGN
269.9800 NGN
268.1750 NGN
British Pounds to Nigerian Nairas rate for 10/02/2014
Friday 7 February 2014
267.1000 NGN
268.4800 NGN
267.3850 NGN
British Pounds to Nigerian Nairas rate for 07/02/2014
Thursday 6 February 2014
266.0700 NGN
267.1100 NGN
266.6100 NGN
British Pounds to Nigerian Nairas rate for 06/02/2014
Wednesday 5 February 2014
265.7000 NGN
266.0400 NGN
265.9850 NGN
British Pounds to Nigerian Nairas rate for 05/02/2014
Tuesday 4 February 2014
265.9500 NGN
265.6700 NGN
265.7250 NGN
British Pounds to Nigerian Nairas rate for 04/02/2014
Monday 3 February 2014
266.9000 NGN
266.0400 NGN
265.6650 NGN
British Pounds to Nigerian Nairas rate for 03/02/2014

January

Friday 31 January 2014
267.6300 NGN
267.1000 NGN
267.5150 NGN
British Pounds to Nigerian Nairas rate for 31/01/2014
Thursday 30 January 2014
269.9800 NGN
267.6800 NGN
268.8300 NGN
British Pounds to Nigerian Nairas rate for 30/01/2014
Wednesday 29 January 2014
270.1300 NGN
269.9200 NGN
269.6950 NGN
British Pounds to Nigerian Nairas rate for 29/01/2014
Tuesday 28 January 2014
270.3800 NGN
270.1300 NGN
269.6950 NGN
British Pounds to Nigerian Nairas rate for 28/01/2014
Monday 27 January 2014
264.8900 NGN
270.3900 NGN
267.5100 NGN
British Pounds to Nigerian Nairas rate for 27/01/2014
Friday 24 January 2014
266.6300 NGN
264.9600 NGN
265.7500 NGN
British Pounds to Nigerian Nairas rate for 24/01/2014
Thursday 23 January 2014
264.8200 NGN
266.5500 NGN
265.5900 NGN
British Pounds to Nigerian Nairas rate for 23/01/2014
Wednesday 22 January 2014
262.5700 NGN
264.8500 NGN
263.6350 NGN
British Pounds to Nigerian Nairas rate for 22/01/2014
Tuesday 21 January 2014
262.6500 NGN
262.5800 NGN
262.8550 NGN
British Pounds to Nigerian Nairas rate for 21/01/2014
Monday 20 January 2014
263.2000 NGN
262.6500 NGN
262.8450 NGN
British Pounds to Nigerian Nairas rate for 20/01/2014
Friday 17 January 2014
261.7600 NGN
263.0400 NGN
262.3650 NGN
British Pounds to Nigerian Nairas rate for 17/01/2014
Thursday 16 January 2014
261.2400 NGN
261.8500 NGN
261.4250 NGN
British Pounds to Nigerian Nairas rate for 16/01/2014
Wednesday 15 January 2014
262.8600 NGN
261.2600 NGN
261.6550 NGN
British Pounds to Nigerian Nairas rate for 15/01/2014
Tuesday 14 January 2014
262.1700 NGN
262.8500 NGN
262.4350 NGN
British Pounds to Nigerian Nairas rate for 14/01/2014
Monday 13 January 2014
263.2000 NGN
262.1300 NGN
262.3450 NGN
British Pounds to Nigerian Nairas rate for 13/01/2014
Friday 10 January 2014
262.3500 NGN
263.0700 NGN
262.2250 NGN
British Pounds to Nigerian Nairas rate for 10/01/2014
Thursday 9 January 2014
262.6700 NGN
262.3500 NGN
262.6000 NGN
British Pounds to Nigerian Nairas rate for 09/01/2014
Wednesday 8 January 2014
262.3900 NGN
262.6700 NGN
262.4950 NGN
British Pounds to Nigerian Nairas rate for 08/01/2014
Tuesday 7 January 2014
261.6500 NGN
262.2900 NGN
262.0750 NGN
British Pounds to Nigerian Nairas rate for 07/01/2014
Monday 6 January 2014
260.8500 NGN
261.6000 NGN
260.9450 NGN
British Pounds to Nigerian Nairas rate for 06/01/2014
Friday 3 January 2014
261.0800 NGN
260.6400 NGN
261.0900 NGN
British Pounds to Nigerian Nairas rate for 03/01/2014
Thursday 2 January 2014
265.3300 NGN
261.0800 NGN
263.3550 NGN
British Pounds to Nigerian Nairas rate for 02/01/2014
Wednesday 1 January 2014
265.2100 NGN
265.2700 NGN
265.3000 NGN
British Pounds to Nigerian Nairas rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.