MENU

Converting British Pounds into Nigerian Nairas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 266.33 on 30/12/2013

Worst Exchange Rate: 235.68 on 08/03/2013

Mid Exchange Rate: 248.72 on 08/02/2013


Today's Live Rate: 1 GBP = 508.1148 NGN

Best Retail Rate: 1 GBP = 504.5580 NGN

Indicative Bank Rate: 1 GBP = 488.1967 NGN

Find Out More

 

Historical Graph For Converting British Pounds into Nigerian Nairas

Loading

Table of 1 British Pound to Nigerian Naira Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
266.2600 NGN
265.2600 NGN
265.8250 NGN
British Pounds to Nigerian Nairas rate for 31/12/2013
Monday 30 December 2013
264.4800 NGN
266.3300 NGN
265.5850 NGN
British Pounds to Nigerian Nairas rate for 30/12/2013
Friday 27 December 2013
262.7900 NGN
264.3800 NGN
263.9700 NGN
British Pounds to Nigerian Nairas rate for 27/12/2013
Thursday 26 December 2013
260.9900 NGN
262.7900 NGN
261.9350 NGN
British Pounds to Nigerian Nairas rate for 26/12/2013
Wednesday 25 December 2013
261.3500 NGN
260.9900 NGN
261.1750 NGN
British Pounds to Nigerian Nairas rate for 25/12/2013
Tuesday 24 December 2013
260.9000 NGN
261.2900 NGN
261.5050 NGN
British Pounds to Nigerian Nairas rate for 24/12/2013
Monday 23 December 2013
259.9600 NGN
261.5100 NGN
261.3100 NGN
British Pounds to Nigerian Nairas rate for 23/12/2013
Friday 20 December 2013
259.7600 NGN
260.0200 NGN
260.3150 NGN
British Pounds to Nigerian Nairas rate for 20/12/2013
Thursday 19 December 2013
262.3600 NGN
259.7700 NGN
260.9050 NGN
British Pounds to Nigerian Nairas rate for 19/12/2013
Wednesday 18 December 2013
258.8800 NGN
262.1300 NGN
261.1200 NGN
British Pounds to Nigerian Nairas rate for 18/12/2013
Tuesday 17 December 2013
258.6800 NGN
258.8900 NGN
259.4450 NGN
British Pounds to Nigerian Nairas rate for 17/12/2013
Monday 16 December 2013
259.1100 NGN
258.6500 NGN
258.9500 NGN
British Pounds to Nigerian Nairas rate for 16/12/2013
Friday 13 December 2013
259.2900 NGN
259.1300 NGN
258.7950 NGN
British Pounds to Nigerian Nairas rate for 13/12/2013
Thursday 12 December 2013
260.0800 NGN
259.3000 NGN
259.4900 NGN
British Pounds to Nigerian Nairas rate for 12/12/2013
Wednesday 11 December 2013
260.3800 NGN
260.1300 NGN
259.9650 NGN
British Pounds to Nigerian Nairas rate for 11/12/2013
Tuesday 10 December 2013
260.4500 NGN
260.3500 NGN
260.5600 NGN
British Pounds to Nigerian Nairas rate for 10/12/2013
Monday 9 December 2013
259.5100 NGN
260.5100 NGN
259.9100 NGN
British Pounds to Nigerian Nairas rate for 09/12/2013
Friday 6 December 2013
259.6700 NGN
258.9200 NGN
259.4450 NGN
British Pounds to Nigerian Nairas rate for 06/12/2013
Thursday 5 December 2013
259.7600 NGN
259.5700 NGN
259.3900 NGN
British Pounds to Nigerian Nairas rate for 05/12/2013
Wednesday 4 December 2013
259.4500 NGN
259.7000 NGN
259.2800 NGN
British Pounds to Nigerian Nairas rate for 04/12/2013
Tuesday 3 December 2013
259.2900 NGN
259.3200 NGN
259.7050 NGN
British Pounds to Nigerian Nairas rate for 03/12/2013
Monday 2 December 2013
259.2600 NGN
259.3300 NGN
259.7950 NGN
British Pounds to Nigerian Nairas rate for 02/12/2013

November

Friday 29 November 2013
259.7400 NGN
259.2700 NGN
259.5400 NGN
British Pounds to Nigerian Nairas rate for 29/11/2013
Thursday 28 November 2013
258.6700 NGN
259.7400 NGN
259.2050 NGN
British Pounds to Nigerian Nairas rate for 28/11/2013
Wednesday 27 November 2013
257.6000 NGN
258.6700 NGN
258.2550 NGN
British Pounds to Nigerian Nairas rate for 27/11/2013
Tuesday 26 November 2013
256.5400 NGN
257.6100 NGN
257.0300 NGN
British Pounds to Nigerian Nairas rate for 26/11/2013
Monday 25 November 2013
257.3800 NGN
256.5700 NGN
256.9550 NGN
British Pounds to Nigerian Nairas rate for 25/11/2013
Friday 22 November 2013
257.3600 NGN
257.3800 NGN
257.5750 NGN
British Pounds to Nigerian Nairas rate for 22/11/2013
Thursday 21 November 2013
256.1700 NGN
257.3600 NGN
256.6000 NGN
British Pounds to Nigerian Nairas rate for 21/11/2013
Wednesday 20 November 2013
256.4800 NGN
256.2900 NGN
256.7750 NGN
British Pounds to Nigerian Nairas rate for 20/11/2013
Tuesday 19 November 2013
256.4500 NGN
256.4800 NGN
256.2900 NGN
British Pounds to Nigerian Nairas rate for 19/11/2013
Monday 18 November 2013
256.1300 NGN
256.4200 NGN
256.2400 NGN
British Pounds to Nigerian Nairas rate for 18/11/2013
Friday 15 November 2013
255.9600 NGN
256.9300 NGN
256.3000 NGN
British Pounds to Nigerian Nairas rate for 15/11/2013
Thursday 14 November 2013
255.9700 NGN
255.9600 NGN
256.0700 NGN
British Pounds to Nigerian Nairas rate for 14/11/2013
Wednesday 13 November 2013
253.1600 NGN
255.9700 NGN
254.2750 NGN
British Pounds to Nigerian Nairas rate for 13/11/2013
Tuesday 12 November 2013
254.5000 NGN
253.1400 NGN
253.6700 NGN
British Pounds to Nigerian Nairas rate for 12/11/2013
Monday 11 November 2013
253.7100 NGN
254.5000 NGN
253.8450 NGN
British Pounds to Nigerian Nairas rate for 11/11/2013
Friday 8 November 2013
255.1000 NGN
253.8200 NGN
254.2350 NGN
British Pounds to Nigerian Nairas rate for 08/11/2013
Thursday 7 November 2013
255.0600 NGN
255.1000 NGN
254.8000 NGN
British Pounds to Nigerian Nairas rate for 07/11/2013
Wednesday 6 November 2013
254.7800 NGN
255.1000 NGN
255.0700 NGN
British Pounds to Nigerian Nairas rate for 06/11/2013
Tuesday 5 November 2013
253.4600 NGN
254.7800 NGN
254.0250 NGN
British Pounds to Nigerian Nairas rate for 05/11/2013
Monday 4 November 2013
253.0500 NGN
253.4300 NGN
253.1900 NGN
British Pounds to Nigerian Nairas rate for 04/11/2013
Friday 1 November 2013
254.9300 NGN
253.0600 NGN
253.9500 NGN
British Pounds to Nigerian Nairas rate for 01/11/2013

October

Thursday 31 October 2013
255.1400 NGN
254.8600 NGN
255.1150 NGN
British Pounds to Nigerian Nairas rate for 31/10/2013
Wednesday 30 October 2013
254.2200 NGN
255.1400 NGN
255.2250 NGN
British Pounds to Nigerian Nairas rate for 30/10/2013
Tuesday 29 October 2013
256.4000 NGN
254.2700 NGN
255.3500 NGN
British Pounds to Nigerian Nairas rate for 29/10/2013
Monday 28 October 2013
256.6300 NGN
256.4000 NGN
256.5000 NGN
British Pounds to Nigerian Nairas rate for 28/10/2013
Friday 25 October 2013
257.5100 NGN
256.8500 NGN
257.1350 NGN
British Pounds to Nigerian Nairas rate for 25/10/2013
Thursday 24 October 2013
256.9800 NGN
257.5200 NGN
257.1800 NGN
British Pounds to Nigerian Nairas rate for 24/10/2013
Wednesday 23 October 2013
259.1100 NGN
257.1800 NGN
258.2450 NGN
British Pounds to Nigerian Nairas rate for 23/10/2013
Tuesday 22 October 2013
258.4200 NGN
259.1100 NGN
258.6550 NGN
British Pounds to Nigerian Nairas rate for 22/10/2013
Monday 21 October 2013
258.9600 NGN
258.4300 NGN
258.4800 NGN
British Pounds to Nigerian Nairas rate for 21/10/2013
Friday 18 October 2013
258.8800 NGN
258.8200 NGN
258.7950 NGN
British Pounds to Nigerian Nairas rate for 18/10/2013
Thursday 17 October 2013
255.7500 NGN
258.8800 NGN
257.2600 NGN
British Pounds to Nigerian Nairas rate for 17/10/2013
Wednesday 16 October 2013
256.4300 NGN
255.6700 NGN
255.8700 NGN
British Pounds to Nigerian Nairas rate for 16/10/2013
Tuesday 15 October 2013
256.1100 NGN
256.4500 NGN
255.8750 NGN
British Pounds to Nigerian Nairas rate for 15/10/2013
Monday 14 October 2013
255.9600 NGN
256.1500 NGN
256.2800 NGN
British Pounds to Nigerian Nairas rate for 14/10/2013
Friday 11 October 2013
256.8900 NGN
255.5600 NGN
256.1900 NGN
British Pounds to Nigerian Nairas rate for 11/10/2013
Thursday 10 October 2013
255.9900 NGN
256.9000 NGN
256.2700 NGN
British Pounds to Nigerian Nairas rate for 10/10/2013
Wednesday 9 October 2013
257.3300 NGN
256.0100 NGN
256.3650 NGN
British Pounds to Nigerian Nairas rate for 09/10/2013
Tuesday 8 October 2013
258.4200 NGN
257.3500 NGN
257.7900 NGN
British Pounds to Nigerian Nairas rate for 08/10/2013
Monday 7 October 2013
256.9200 NGN
258.4800 NGN
257.7000 NGN
British Pounds to Nigerian Nairas rate for 07/10/2013
Friday 4 October 2013
261.2400 NGN
256.9500 NGN
259.2600 NGN
British Pounds to Nigerian Nairas rate for 04/10/2013
Thursday 3 October 2013
262.8900 NGN
261.2600 NGN
262.0450 NGN
British Pounds to Nigerian Nairas rate for 03/10/2013
Wednesday 2 October 2013
261.9800 NGN
263.0100 NGN
262.4650 NGN
British Pounds to Nigerian Nairas rate for 02/10/2013
Tuesday 1 October 2013
261.8000 NGN
262.0100 NGN
261.9800 NGN
British Pounds to Nigerian Nairas rate for 01/10/2013

September

Monday 30 September 2013
258.7300 NGN
261.8000 NGN
260.3850 NGN
British Pounds to Nigerian Nairas rate for 30/09/2013
Friday 27 September 2013
259.7300 NGN
258.4000 NGN
259.0900 NGN
British Pounds to Nigerian Nairas rate for 27/09/2013
Thursday 26 September 2013
257.7000 NGN
259.6800 NGN
258.2050 NGN
British Pounds to Nigerian Nairas rate for 26/09/2013
Wednesday 25 September 2013
257.2600 NGN
257.7000 NGN
257.4900 NGN
British Pounds to Nigerian Nairas rate for 25/09/2013
Tuesday 24 September 2013
256.0200 NGN
257.2300 NGN
256.1350 NGN
British Pounds to Nigerian Nairas rate for 24/09/2013
Monday 23 September 2013
258.1800 NGN
256.0200 NGN
257.4750 NGN
British Pounds to Nigerian Nairas rate for 23/09/2013
Friday 20 September 2013
258.6100 NGN
258.2900 NGN
258.5500 NGN
British Pounds to Nigerian Nairas rate for 20/09/2013
Thursday 19 September 2013
261.8000 NGN
258.6100 NGN
260.1950 NGN
British Pounds to Nigerian Nairas rate for 19/09/2013
Wednesday 18 September 2013
258.5100 NGN
261.8300 NGN
260.0850 NGN
British Pounds to Nigerian Nairas rate for 18/09/2013
Tuesday 17 September 2013
257.9500 NGN
258.5100 NGN
258.2400 NGN
British Pounds to Nigerian Nairas rate for 17/09/2013
Monday 16 September 2013
259.2000 NGN
257.9500 NGN
259.2300 NGN
British Pounds to Nigerian Nairas rate for 16/09/2013
Friday 13 September 2013
257.7600 NGN
259.2000 NGN
258.4000 NGN
British Pounds to Nigerian Nairas rate for 13/09/2013
Thursday 12 September 2013
257.5400 NGN
257.7900 NGN
257.9800 NGN
British Pounds to Nigerian Nairas rate for 12/09/2013
Wednesday 11 September 2013
257.9000 NGN
257.5500 NGN
257.7800 NGN
British Pounds to Nigerian Nairas rate for 11/09/2013
Tuesday 10 September 2013
255.5200 NGN
257.9000 NGN
256.7950 NGN
British Pounds to Nigerian Nairas rate for 10/09/2013
Monday 9 September 2013
254.1000 NGN
255.5300 NGN
255.8100 NGN
British Pounds to Nigerian Nairas rate for 09/09/2013
Friday 6 September 2013
254.9400 NGN
256.0200 NGN
255.5700 NGN
British Pounds to Nigerian Nairas rate for 06/09/2013
Thursday 5 September 2013
255.4600 NGN
254.9600 NGN
255.1650 NGN
British Pounds to Nigerian Nairas rate for 05/09/2013
Wednesday 4 September 2013
253.7400 NGN
255.4900 NGN
254.6200 NGN
British Pounds to Nigerian Nairas rate for 04/09/2013
Tuesday 3 September 2013
253.6500 NGN
253.7400 NGN
253.5800 NGN
British Pounds to Nigerian Nairas rate for 03/09/2013
Monday 2 September 2013
251.8200 NGN
253.6500 NGN
252.9650 NGN
British Pounds to Nigerian Nairas rate for 02/09/2013

August

Friday 30 August 2013
253.8800 NGN
251.8200 NGN
252.8050 NGN
British Pounds to Nigerian Nairas rate for 30/08/2013
Thursday 29 August 2013
252.0700 NGN
253.8600 NGN
252.7500 NGN
British Pounds to Nigerian Nairas rate for 29/08/2013
Wednesday 28 August 2013
252.0000 NGN
252.0700 NGN
251.1100 NGN
British Pounds to Nigerian Nairas rate for 28/08/2013
Tuesday 27 August 2013
251.6000 NGN
252.0000 NGN
251.1550 NGN
British Pounds to Nigerian Nairas rate for 27/08/2013
Monday 26 August 2013
251.5400 NGN
251.6000 NGN
251.7200 NGN
British Pounds to Nigerian Nairas rate for 26/08/2013
Friday 23 August 2013
252.5300 NGN
251.5300 NGN
251.8800 NGN
British Pounds to Nigerian Nairas rate for 23/08/2013
Thursday 22 August 2013
252.4300 NGN
252.5400 NGN
252.0500 NGN
British Pounds to Nigerian Nairas rate for 22/08/2013
Wednesday 21 August 2013
253.2100 NGN
252.4300 NGN
252.9550 NGN
British Pounds to Nigerian Nairas rate for 21/08/2013
Tuesday 20 August 2013
253.1900 NGN
253.2100 NGN
253.2500 NGN
British Pounds to Nigerian Nairas rate for 20/08/2013
Monday 19 August 2013
252.4900 NGN
253.1900 NGN
253.0150 NGN
British Pounds to Nigerian Nairas rate for 19/08/2013
Friday 16 August 2013
252.2400 NGN
252.5600 NGN
252.4400 NGN
British Pounds to Nigerian Nairas rate for 16/08/2013
Thursday 15 August 2013
249.7200 NGN
252.3300 NGN
251.0650 NGN
British Pounds to Nigerian Nairas rate for 15/08/2013
Wednesday 14 August 2013
248.3200 NGN
249.7100 NGN
249.2750 NGN
British Pounds to Nigerian Nairas rate for 14/08/2013
Tuesday 13 August 2013
248.5600 NGN
248.3600 NGN
248.5350 NGN
British Pounds to Nigerian Nairas rate for 13/08/2013
Monday 12 August 2013
248.2700 NGN
248.5500 NGN
248.3200 NGN
British Pounds to Nigerian Nairas rate for 12/08/2013
Friday 9 August 2013
248.8100 NGN
248.4900 NGN
248.6300 NGN
British Pounds to Nigerian Nairas rate for 09/08/2013
Thursday 8 August 2013
248.2400 NGN
248.7800 NGN
248.7550 NGN
British Pounds to Nigerian Nairas rate for 08/08/2013
Wednesday 7 August 2013
245.1800 NGN
248.2400 NGN
246.6450 NGN
British Pounds to Nigerian Nairas rate for 07/08/2013
Tuesday 6 August 2013
245.4200 NGN
245.1800 NGN
245.4400 NGN
British Pounds to Nigerian Nairas rate for 06/08/2013
Monday 5 August 2013
244.9600 NGN
245.4200 NGN
245.6700 NGN
British Pounds to Nigerian Nairas rate for 05/08/2013
Friday 2 August 2013
241.6000 NGN
245.0700 NGN
243.3750 NGN
British Pounds to Nigerian Nairas rate for 02/08/2013
Thursday 1 August 2013
244.4600 NGN
241.6300 NGN
242.9850 NGN
British Pounds to Nigerian Nairas rate for 01/08/2013

July

Wednesday 31 July 2013
244.9600 NGN
244.3000 NGN
244.1850 NGN
British Pounds to Nigerian Nairas rate for 31/07/2013
Tuesday 30 July 2013
246.7100 NGN
244.9900 NGN
245.7650 NGN
British Pounds to Nigerian Nairas rate for 30/07/2013
Monday 29 July 2013
247.5200 NGN
246.7500 NGN
247.1550 NGN
British Pounds to Nigerian Nairas rate for 29/07/2013
Friday 26 July 2013
247.6600 NGN
247.4900 NGN
247.6850 NGN
British Pounds to Nigerian Nairas rate for 26/07/2013
Thursday 25 July 2013
245.3300 NGN
247.5500 NGN
246.7550 NGN
British Pounds to Nigerian Nairas rate for 25/07/2013
Wednesday 24 July 2013
249.1700 NGN
245.3800 NGN
247.0800 NGN
British Pounds to Nigerian Nairas rate for 24/07/2013
Tuesday 23 July 2013
247.8500 NGN
249.1700 NGN
248.3400 NGN
British Pounds to Nigerian Nairas rate for 23/07/2013
Monday 22 July 2013
246.5400 NGN
247.6400 NGN
247.3350 NGN
British Pounds to Nigerian Nairas rate for 22/07/2013
Friday 19 July 2013
245.8500 NGN
246.4900 NGN
246.1850 NGN
British Pounds to Nigerian Nairas rate for 19/07/2013
Thursday 18 July 2013
245.7100 NGN
245.5700 NGN
245.4250 NGN
British Pounds to Nigerian Nairas rate for 18/07/2013
Wednesday 17 July 2013
244.6000 NGN
245.7100 NGN
244.9850 NGN
British Pounds to Nigerian Nairas rate for 17/07/2013
Tuesday 16 July 2013
243.9200 NGN
244.5500 NGN
244.1850 NGN
British Pounds to Nigerian Nairas rate for 16/07/2013
Monday 15 July 2013
244.2200 NGN
243.9200 NGN
243.9450 NGN
British Pounds to Nigerian Nairas rate for 15/07/2013
Friday 12 July 2013
245.3100 NGN
244.2200 NGN
244.5650 NGN
British Pounds to Nigerian Nairas rate for 12/07/2013
Thursday 11 July 2013
242.1300 NGN
245.5300 NGN
243.8100 NGN
British Pounds to Nigerian Nairas rate for 11/07/2013
Wednesday 10 July 2013
240.9200 NGN
241.9300 NGN
240.9950 NGN
British Pounds to Nigerian Nairas rate for 10/07/2013
Tuesday 9 July 2013
241.7600 NGN
240.9200 NGN
241.0150 NGN
British Pounds to Nigerian Nairas rate for 09/07/2013
Monday 8 July 2013
240.7200 NGN
241.7600 NGN
241.2050 NGN
British Pounds to Nigerian Nairas rate for 08/07/2013
Friday 5 July 2013
244.8800 NGN
240.7700 NGN
241.8700 NGN
British Pounds to Nigerian Nairas rate for 05/07/2013
Thursday 4 July 2013
244.9300 NGN
244.8800 NGN
244.9850 NGN
British Pounds to Nigerian Nairas rate for 04/07/2013
Wednesday 3 July 2013
243.3500 NGN
244.9600 NGN
244.2800 NGN
British Pounds to Nigerian Nairas rate for 03/07/2013
Tuesday 2 July 2013
246.1300 NGN
243.3500 NGN
244.7950 NGN
British Pounds to Nigerian Nairas rate for 02/07/2013
Monday 1 July 2013
246.8500 NGN
246.4700 NGN
246.6700 NGN
British Pounds to Nigerian Nairas rate for 01/07/2013

June

Friday 28 June 2013
246.8000 NGN
246.8900 NGN
244.9550 NGN
British Pounds to Nigerian Nairas rate for 28/06/2013
Thursday 27 June 2013
247.2500 NGN
246.8000 NGN
246.5800 NGN
British Pounds to Nigerian Nairas rate for 27/06/2013
Wednesday 26 June 2013
247.1400 NGN
247.2500 NGN
247.6350 NGN
British Pounds to Nigerian Nairas rate for 26/06/2013
Tuesday 25 June 2013
246.2400 NGN
247.1400 NGN
247.2150 NGN
British Pounds to Nigerian Nairas rate for 25/06/2013
Monday 24 June 2013
245.3600 NGN
246.2400 NGN
245.9700 NGN
British Pounds to Nigerian Nairas rate for 24/06/2013
Friday 21 June 2013
250.1000 NGN
246.0600 NGN
247.9100 NGN
British Pounds to Nigerian Nairas rate for 21/06/2013
Thursday 20 June 2013
247.5300 NGN
250.1400 NGN
248.4150 NGN
British Pounds to Nigerian Nairas rate for 20/06/2013
Wednesday 19 June 2013
250.8200 NGN
247.5300 NGN
249.3000 NGN
British Pounds to Nigerian Nairas rate for 19/06/2013
Tuesday 18 June 2013
251.8500 NGN
250.8200 NGN
250.7000 NGN
British Pounds to Nigerian Nairas rate for 18/06/2013
Monday 17 June 2013
255.5000 NGN
251.8500 NGN
253.7850 NGN
British Pounds to Nigerian Nairas rate for 17/06/2013
Friday 14 June 2013
253.6400 NGN
255.5300 NGN
253.1650 NGN
British Pounds to Nigerian Nairas rate for 14/06/2013
Thursday 13 June 2013
251.2100 NGN
253.6900 NGN
252.4000 NGN
British Pounds to Nigerian Nairas rate for 13/06/2013
Wednesday 12 June 2013
249.6100 NGN
251.2100 NGN
250.4650 NGN
British Pounds to Nigerian Nairas rate for 12/06/2013
Tuesday 11 June 2013
247.7500 NGN
249.6000 NGN
248.5300 NGN
British Pounds to Nigerian Nairas rate for 11/06/2013
Monday 10 June 2013
247.9600 NGN
247.7800 NGN
247.9850 NGN
British Pounds to Nigerian Nairas rate for 10/06/2013
Friday 7 June 2013
248.1400 NGN
247.6300 NGN
247.6850 NGN
British Pounds to Nigerian Nairas rate for 07/06/2013
Thursday 6 June 2013
244.5700 NGN
248.1500 NGN
246.7450 NGN
British Pounds to Nigerian Nairas rate for 06/06/2013
Wednesday 5 June 2013
242.6600 NGN
244.5600 NGN
243.4950 NGN
British Pounds to Nigerian Nairas rate for 05/06/2013
Tuesday 4 June 2013
242.4600 NGN
242.6600 NGN
242.4600 NGN
British Pounds to Nigerian Nairas rate for 04/06/2013
Monday 3 June 2013
240.6700 NGN
242.4600 NGN
241.8800 NGN
British Pounds to Nigerian Nairas rate for 03/06/2013

May

Friday 31 May 2013
241.2400 NGN
240.6100 NGN
241.1900 NGN
British Pounds to Nigerian Nairas rate for 31/05/2013
Thursday 30 May 2013
239.6400 NGN
241.2400 NGN
240.4700 NGN
British Pounds to Nigerian Nairas rate for 30/05/2013
Wednesday 29 May 2013
238.0400 NGN
239.6400 NGN
238.9050 NGN
British Pounds to Nigerian Nairas rate for 29/05/2013
Tuesday 28 May 2013
239.2200 NGN
238.0400 NGN
238.7950 NGN
British Pounds to Nigerian Nairas rate for 28/05/2013
Monday 27 May 2013
239.3200 NGN
239.1700 NGN
239.1450 NGN
British Pounds to Nigerian Nairas rate for 27/05/2013
Friday 24 May 2013
239.3800 NGN
239.0700 NGN
239.1100 NGN
British Pounds to Nigerian Nairas rate for 24/05/2013
Thursday 23 May 2013
238.3800 NGN
239.4100 NGN
238.8550 NGN
British Pounds to Nigerian Nairas rate for 23/05/2013
Wednesday 22 May 2013
240.0200 NGN
238.3600 NGN
239.1000 NGN
British Pounds to Nigerian Nairas rate for 22/05/2013
Tuesday 21 May 2013
241.7400 NGN
239.9700 NGN
240.5350 NGN
British Pounds to Nigerian Nairas rate for 21/05/2013
Monday 20 May 2013
240.3600 NGN
241.7700 NGN
241.0500 NGN
British Pounds to Nigerian Nairas rate for 20/05/2013
Friday 17 May 2013
241.4900 NGN
240.2400 NGN
240.9100 NGN
British Pounds to Nigerian Nairas rate for 17/05/2013
Thursday 16 May 2013
240.0300 NGN
241.4100 NGN
240.9400 NGN
British Pounds to Nigerian Nairas rate for 16/05/2013
Wednesday 15 May 2013
239.7400 NGN
240.0100 NGN
239.8550 NGN
British Pounds to Nigerian Nairas rate for 15/05/2013
Tuesday 14 May 2013
240.9700 NGN
239.7400 NGN
240.5050 NGN
British Pounds to Nigerian Nairas rate for 14/05/2013
Monday 13 May 2013
242.0600 NGN
240.9300 NGN
241.4750 NGN
British Pounds to Nigerian Nairas rate for 13/05/2013
Friday 10 May 2013
243.4700 NGN
242.2200 NGN
242.5400 NGN
British Pounds to Nigerian Nairas rate for 10/05/2013
Thursday 9 May 2013
245.4900 NGN
243.4300 NGN
244.4050 NGN
British Pounds to Nigerian Nairas rate for 09/05/2013
Wednesday 8 May 2013
244.8800 NGN
245.4900 NGN
245.4950 NGN
British Pounds to Nigerian Nairas rate for 08/05/2013
Tuesday 7 May 2013
245.4600 NGN
244.8800 NGN
244.9850 NGN
British Pounds to Nigerian Nairas rate for 07/05/2013
Monday 6 May 2013
246.5500 NGN
245.4600 NGN
245.9950 NGN
British Pounds to Nigerian Nairas rate for 06/05/2013
Friday 3 May 2013
245.9900 NGN
246.6000 NGN
246.2550 NGN
British Pounds to Nigerian Nairas rate for 03/05/2013
Thursday 2 May 2013
245.9700 NGN
245.9600 NGN
245.8500 NGN
British Pounds to Nigerian Nairas rate for 02/05/2013
Wednesday 1 May 2013
245.6800 NGN
245.9200 NGN
246.1150 NGN
British Pounds to Nigerian Nairas rate for 01/05/2013

April

Tuesday 30 April 2013
244.9700 NGN
245.5500 NGN
245.3750 NGN
British Pounds to Nigerian Nairas rate for 30/04/2013
Monday 29 April 2013
246.7200 NGN
244.9400 NGN
246.1750 NGN
British Pounds to Nigerian Nairas rate for 29/04/2013
Friday 26 April 2013
245.3800 NGN
246.7200 NGN
246.1200 NGN
British Pounds to Nigerian Nairas rate for 26/04/2013
Thursday 25 April 2013
242.7200 NGN
245.3800 NGN
244.4900 NGN
British Pounds to Nigerian Nairas rate for 25/04/2013
Wednesday 24 April 2013
242.1500 NGN
242.7200 NGN
242.4050 NGN
British Pounds to Nigerian Nairas rate for 24/04/2013
Tuesday 23 April 2013
242.9600 NGN
242.1600 NGN
242.5750 NGN
British Pounds to Nigerian Nairas rate for 23/04/2013
Monday 22 April 2013
241.9100 NGN
242.9600 NGN
242.2400 NGN
British Pounds to Nigerian Nairas rate for 22/04/2013
Friday 19 April 2013
242.5000 NGN
241.8500 NGN
242.7100 NGN
British Pounds to Nigerian Nairas rate for 19/04/2013
Thursday 18 April 2013
241.6700 NGN
242.5000 NGN
242.2700 NGN
British Pounds to Nigerian Nairas rate for 18/04/2013
Wednesday 17 April 2013
243.2100 NGN
241.6700 NGN
242.1100 NGN
British Pounds to Nigerian Nairas rate for 17/04/2013
Tuesday 16 April 2013
241.5600 NGN
243.2100 NGN
242.3750 NGN
British Pounds to Nigerian Nairas rate for 16/04/2013
Monday 15 April 2013
242.5400 NGN
241.5100 NGN
242.2650 NGN
British Pounds to Nigerian Nairas rate for 15/04/2013
Friday 12 April 2013
242.6000 NGN
242.5400 NGN
242.6500 NGN
British Pounds to Nigerian Nairas rate for 12/04/2013
Thursday 11 April 2013
241.8900 NGN
242.6000 NGN
242.2400 NGN
British Pounds to Nigerian Nairas rate for 11/04/2013
Wednesday 10 April 2013
241.8600 NGN
241.8900 NGN
241.5200 NGN
British Pounds to Nigerian Nairas rate for 10/04/2013
Tuesday 9 April 2013
240.5300 NGN
241.8600 NGN
241.3400 NGN
British Pounds to Nigerian Nairas rate for 09/04/2013
Monday 8 April 2013
241.3100 NGN
240.5300 NGN
241.1350 NGN
British Pounds to Nigerian Nairas rate for 08/04/2013
Friday 5 April 2013
240.3200 NGN
241.9000 NGN
241.0450 NGN
British Pounds to Nigerian Nairas rate for 05/04/2013
Thursday 4 April 2013
239.3500 NGN
240.3200 NGN
239.4450 NGN
British Pounds to Nigerian Nairas rate for 04/04/2013
Wednesday 3 April 2013
239.4600 NGN
239.4200 NGN
239.6000 NGN
British Pounds to Nigerian Nairas rate for 03/04/2013
Tuesday 2 April 2013
241.0200 NGN
239.4600 NGN
240.1150 NGN
British Pounds to Nigerian Nairas rate for 02/04/2013
Monday 1 April 2013
241.0200 NGN
241.0200 NGN
241.0200 NGN
British Pounds to Nigerian Nairas rate for 01/04/2013

March

Friday 29 March 2013
240.9900 NGN
241.0200 NGN
241.0800 NGN
British Pounds to Nigerian Nairas rate for 29/03/2013
Thursday 28 March 2013
239.7100 NGN
240.9600 NGN
240.2800 NGN
British Pounds to Nigerian Nairas rate for 28/03/2013
Wednesday 27 March 2013
240.2400 NGN
239.6600 NGN
239.7950 NGN
British Pounds to Nigerian Nairas rate for 27/03/2013
Tuesday 26 March 2013
240.3300 NGN
240.2400 NGN
240.2600 NGN
British Pounds to Nigerian Nairas rate for 26/03/2013
Monday 25 March 2013
241.3100 NGN
240.4000 NGN
240.7750 NGN
British Pounds to Nigerian Nairas rate for 25/03/2013
Friday 22 March 2013
240.7600 NGN
241.3100 NGN
241.1250 NGN
British Pounds to Nigerian Nairas rate for 22/03/2013
Thursday 21 March 2013
239.9900 NGN
240.7500 NGN
240.4600 NGN
British Pounds to Nigerian Nairas rate for 21/03/2013
Wednesday 20 March 2013
239.6900 NGN
239.9900 NGN
240.3600 NGN
British Pounds to Nigerian Nairas rate for 20/03/2013
Tuesday 19 March 2013
239.7900 NGN
239.6000 NGN
239.7900 NGN
British Pounds to Nigerian Nairas rate for 19/03/2013
Monday 18 March 2013
241.2600 NGN
239.8100 NGN
240.3950 NGN
British Pounds to Nigerian Nairas rate for 18/03/2013
Friday 15 March 2013
240.7400 NGN
241.1600 NGN
240.8400 NGN
British Pounds to Nigerian Nairas rate for 15/03/2013
Thursday 14 March 2013
237.0000 NGN
240.7400 NGN
239.1300 NGN
British Pounds to Nigerian Nairas rate for 14/03/2013
Wednesday 13 March 2013
236.3500 NGN
237.0000 NGN
237.1100 NGN
British Pounds to Nigerian Nairas rate for 13/03/2013
Tuesday 12 March 2013
236.2100 NGN
236.3500 NGN
236.0950 NGN
British Pounds to Nigerian Nairas rate for 12/03/2013
Monday 11 March 2013
235.6600 NGN
236.1000 NGN
235.7000 NGN
British Pounds to Nigerian Nairas rate for 11/03/2013
Friday 8 March 2013
237.6000 NGN
235.6800 NGN
236.6600 NGN
British Pounds to Nigerian Nairas rate for 08/03/2013
Thursday 7 March 2013
237.6600 NGN
237.6300 NGN
237.5950 NGN
British Pounds to Nigerian Nairas rate for 07/03/2013
Wednesday 6 March 2013
238.3800 NGN
237.8000 NGN
238.4650 NGN
British Pounds to Nigerian Nairas rate for 06/03/2013
Tuesday 5 March 2013
238.0700 NGN
238.3900 NGN
238.8850 NGN
British Pounds to Nigerian Nairas rate for 05/03/2013
Monday 4 March 2013
238.0500 NGN
238.0100 NGN
237.6600 NGN
British Pounds to Nigerian Nairas rate for 04/03/2013
Friday 1 March 2013
240.4300 NGN
237.9000 NGN
238.9800 NGN
British Pounds to Nigerian Nairas rate for 01/03/2013

February

Thursday 28 February 2013
239.9400 NGN
240.4300 NGN
240.6100 NGN
British Pounds to Nigerian Nairas rate for 28/02/2013
Wednesday 27 February 2013
238.9600 NGN
239.9400 NGN
239.2250 NGN
British Pounds to Nigerian Nairas rate for 27/02/2013
Tuesday 26 February 2013
239.4100 NGN
238.9900 NGN
239.5050 NGN
British Pounds to Nigerian Nairas rate for 26/02/2013
Monday 25 February 2013
237.6900 NGN
239.4100 NGN
238.6250 NGN
British Pounds to Nigerian Nairas rate for 25/02/2013
Friday 22 February 2013
239.9300 NGN
239.2200 NGN
239.9700 NGN
British Pounds to Nigerian Nairas rate for 22/02/2013
Thursday 21 February 2013
239.9300 NGN
239.9300 NGN
239.7800 NGN
British Pounds to Nigerian Nairas rate for 21/02/2013
Wednesday 20 February 2013
243.0800 NGN
239.9400 NGN
241.6650 NGN
British Pounds to Nigerian Nairas rate for 20/02/2013
Tuesday 19 February 2013
243.8200 NGN
243.1000 NGN
243.5600 NGN
British Pounds to Nigerian Nairas rate for 19/02/2013
Monday 18 February 2013
244.2100 NGN
243.8100 NGN
243.9750 NGN
British Pounds to Nigerian Nairas rate for 18/02/2013
Friday 15 February 2013
244.0300 NGN
244.4000 NGN
244.2000 NGN
British Pounds to Nigerian Nairas rate for 15/02/2013
Thursday 14 February 2013
244.8000 NGN
244.0300 NGN
244.3100 NGN
British Pounds to Nigerian Nairas rate for 14/02/2013
Wednesday 13 February 2013
246.8500 NGN
244.8000 NGN
245.8100 NGN
British Pounds to Nigerian Nairas rate for 13/02/2013
Tuesday 12 February 2013
246.6300 NGN
246.8800 NGN
246.2250 NGN
British Pounds to Nigerian Nairas rate for 12/02/2013
Monday 11 February 2013
248.6300 NGN
246.6400 NGN
247.7100 NGN
British Pounds to Nigerian Nairas rate for 11/02/2013
Friday 8 February 2013
247.5800 NGN
248.7200 NGN
248.3950 NGN
British Pounds to Nigerian Nairas rate for 08/02/2013
Thursday 7 February 2013
246.5800 NGN
247.5600 NGN
247.0550 NGN
British Pounds to Nigerian Nairas rate for 07/02/2013
Wednesday 6 February 2013
246.5500 NGN
246.5500 NGN
246.6450 NGN
British Pounds to Nigerian Nairas rate for 06/02/2013
Tuesday 5 February 2013
248.2500 NGN
246.5700 NGN
247.2000 NGN
British Pounds to Nigerian Nairas rate for 05/02/2013
Monday 4 February 2013
247.2900 NGN
248.2700 NGN
247.7850 NGN
British Pounds to Nigerian Nairas rate for 04/02/2013
Friday 1 February 2013
249.5100 NGN
247.2900 NGN
248.5000 NGN
British Pounds to Nigerian Nairas rate for 01/02/2013

January

Thursday 31 January 2013
248.9100 NGN
249.5100 NGN
249.0650 NGN
British Pounds to Nigerian Nairas rate for 31/01/2013
Wednesday 30 January 2013
247.7900 NGN
248.9600 NGN
249.3200 NGN
British Pounds to Nigerian Nairas rate for 30/01/2013
Tuesday 29 January 2013
246.8800 NGN
247.7600 NGN
247.3500 NGN
British Pounds to Nigerian Nairas rate for 29/01/2013
Monday 28 January 2013
248.2100 NGN
246.8600 NGN
247.4600 NGN
British Pounds to Nigerian Nairas rate for 28/01/2013
Friday 25 January 2013
248.8600 NGN
248.7800 NGN
248.7650 NGN
British Pounds to Nigerian Nairas rate for 25/01/2013
Thursday 24 January 2013
249.7900 NGN
248.9200 NGN
249.1000 NGN
British Pounds to Nigerian Nairas rate for 24/01/2013
Wednesday 23 January 2013
249.0400 NGN
249.7900 NGN
249.2100 NGN
British Pounds to Nigerian Nairas rate for 23/01/2013
Tuesday 22 January 2013
248.7400 NGN
249.0400 NGN
249.3550 NGN
British Pounds to Nigerian Nairas rate for 22/01/2013
Monday 21 January 2013
249.6300 NGN
248.7400 NGN
249.0450 NGN
British Pounds to Nigerian Nairas rate for 21/01/2013
Friday 18 January 2013
251.4900 NGN
249.5500 NGN
250.4700 NGN
British Pounds to Nigerian Nairas rate for 18/01/2013
Thursday 17 January 2013
252.0000 NGN
251.5300 NGN
251.5800 NGN
British Pounds to Nigerian Nairas rate for 17/01/2013
Wednesday 16 January 2013
252.2400 NGN
252.0000 NGN
251.6750 NGN
British Pounds to Nigerian Nairas rate for 16/01/2013
Tuesday 15 January 2013
251.6100 NGN
252.2800 NGN
251.8800 NGN
British Pounds to Nigerian Nairas rate for 15/01/2013
Monday 14 January 2013
252.3800 NGN
251.5500 NGN
248.9150 NGN
British Pounds to Nigerian Nairas rate for 14/01/2013
Friday 11 January 2013
252.6300 NGN
252.5500 NGN
253.1000 NGN
British Pounds to Nigerian Nairas rate for 11/01/2013
Thursday 10 January 2013
250.9900 NGN
252.5700 NGN
252.1900 NGN
British Pounds to Nigerian Nairas rate for 10/01/2013
Wednesday 9 January 2013
253.4400 NGN
251.0100 NGN
252.0750 NGN
British Pounds to Nigerian Nairas rate for 09/01/2013
Tuesday 8 January 2013
253.2500 NGN
253.4400 NGN
252.3150 NGN
British Pounds to Nigerian Nairas rate for 08/01/2013
Monday 7 January 2013
252.0500 NGN
253.2700 NGN
252.2900 NGN
British Pounds to Nigerian Nairas rate for 07/01/2013
Friday 4 January 2013
251.8100 NGN
252.1000 NGN
252.6200 NGN
British Pounds to Nigerian Nairas rate for 04/01/2013
Thursday 3 January 2013
255.0400 NGN
251.8500 NGN
253.3550 NGN
British Pounds to Nigerian Nairas rate for 03/01/2013
Wednesday 2 January 2013
254.0000 NGN
255.0000 NGN
254.9800 NGN
British Pounds to Nigerian Nairas rate for 02/01/2013
Tuesday 1 January 2013
254.0200 NGN
254.0000 NGN
253.8850 NGN
British Pounds to Nigerian Nairas rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.