Converting British Pounds into New Zealand Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.0385 on 16/10/2019

Low Exchange Rate: 1.8374 on 30/07/2019

Mid Exchange Rate: 1.935 on 07/03/2019


Today's Live Rate: 1 GBP = 1.9201 NZD

Bank Rate: 1 GBP = 1.8448 NZD

Best GBP/NZD Rate: 1 GBP = 1.9067 NZD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
1.9467 NZD
1.9725 NZD
1.9596 NZD
British Pounds to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1.9521 NZD
1.9463 NZD
1.9508 NZD
British Pounds to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1.9516 NZD
1.9519 NZD
1.9401 NZD
British Pounds to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1.9516 NZD
1.9516 NZD
1.9516 NZD
British Pounds to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1.9479 NZD
1.9516 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1.9519 NZD
1.9477 NZD
1.9508 NZD
British Pounds to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.9476 NZD
1.9516 NZD
1.9493 NZD
British Pounds to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.9503 NZD
1.9472 NZD
1.9491 NZD
British Pounds to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1.9680 NZD
1.9505 NZD
1.9596 NZD
British Pounds to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1.9677 NZD
1.9681 NZD
1.9673 NZD
British Pounds to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1.9677 NZD
1.9677 NZD
1.9677 NZD
British Pounds to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1.9686 NZD
1.9677 NZD
1.9722 NZD
British Pounds to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1.9871 NZD
1.9687 NZD
1.9806 NZD
British Pounds to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.9974 NZD
1.9873 NZD
1.9894 NZD
British Pounds to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
2.0106 NZD
1.9973 NZD
2.0038 NZD
British Pounds to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
2.0253 NZD
2.0121 NZD
2.0214 NZD
British Pounds to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
2.0206 NZD
2.0252 NZD
2.0197 NZD
British Pounds to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
2.0206 NZD
2.0206 NZD
2.0206 NZD
British Pounds to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
2.0352 NZD
2.0206 NZD
2.0277 NZD
British Pounds to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
2.0056 NZD
2.0350 NZD
2.0124 NZD
British Pounds to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
2.0063 NZD
2.0055 NZD
2.0066 NZD
British Pounds to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
2.0070 NZD
2.0061 NZD
2.0090 NZD
British Pounds to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
2.0031 NZD
2.0070 NZD
2.0057 NZD
British Pounds to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
2.0002 NZD
2.0030 NZD
2.0018 NZD
British Pounds to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
2.0002 NZD
2.0002 NZD
2.0002 NZD
British Pounds to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
2.0105 NZD
2.0002 NZD
2.0033 NZD
British Pounds to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
2.0021 NZD
2.0106 NZD
2.0066 NZD
British Pounds to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.9931 NZD
2.0013 NZD
1.9993 NZD
British Pounds to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.9912 NZD
1.9935 NZD
1.9912 NZD
British Pounds to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
2.0070 NZD
1.9912 NZD
1.9965 NZD
British Pounds to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
2.0118 NZD
2.0075 NZD
2.0073 NZD
British Pounds to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
2.0118 NZD
2.0118 NZD
2.0118 NZD
British Pounds to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
2.0110 NZD
2.0118 NZD
2.0096 NZD
British Pounds to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
2.0136 NZD
2.0110 NZD
2.0119 NZD
British Pounds to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
2.0003 NZD
2.0160 NZD
2.0080 NZD
British Pounds to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
2.0102 NZD
2.0006 NZD
2.0056 NZD
British Pounds to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
2.0045 NZD
2.0103 NZD
2.0073 NZD
British Pounds to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
2.0025 NZD
2.0039 NZD
2.0035 NZD
British Pounds to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
2.0025 NZD
2.0025 NZD
2.0025 NZD
British Pounds to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
2.0167 NZD
2.0025 NZD
2.0089 NZD
British Pounds to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
2.0164 NZD
2.0168 NZD
2.0150 NZD
British Pounds to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
2.0095 NZD
2.0157 NZD
2.0118 NZD
British Pounds to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
2.0242 NZD
2.0100 NZD
2.0184 NZD
British Pounds to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
2.0183 NZD
2.0240 NZD
2.0218 NZD
British Pounds to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
2.0147 NZD
2.0182 NZD
2.0160 NZD
British Pounds to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
2.0147 NZD
2.0147 NZD
2.0147 NZD
British Pounds to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
2.0184 NZD
2.0147 NZD
2.0158 NZD
British Pounds to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
2.0033 NZD
2.0184 NZD
2.0134 NZD
British Pounds to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
2.0277 NZD
2.0037 NZD
2.0153 NZD
British Pounds to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
2.0197 NZD
2.0280 NZD
2.0257 NZD
British Pounds to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
2.0204 NZD
2.0194 NZD
2.0173 NZD
British Pounds to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
2.0197 NZD
2.0206 NZD
2.0165 NZD
British Pounds to New Zealand Dollars rate for 10/11/2019
Friday 8 November 2019
2.0107 NZD
2.0179 NZD
2.0164 NZD
British Pounds to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
2.0194 NZD
2.0109 NZD
2.0154 NZD
British Pounds to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
2.0207 NZD
2.0194 NZD
2.0200 NZD
British Pounds to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
2.0133 NZD
2.0202 NZD
2.0126 NZD
British Pounds to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
2.0101 NZD
2.0129 NZD
2.0079 NZD
British Pounds to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
2.0126 NZD
2.0096 NZD
2.0071 NZD
British Pounds to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
2.0126 NZD
2.0126 NZD
2.0126 NZD
British Pounds to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
2.0167 NZD
2.0126 NZD
2.0128 NZD
British Pounds to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
2.0115 NZD
2.0171 NZD
2.0168 NZD
British Pounds to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
2.0249 NZD
2.0127 NZD
2.0214 NZD
British Pounds to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
2.0232 NZD
2.0247 NZD
2.0230 NZD
British Pounds to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
2.0172 NZD
2.0233 NZD
2.0231 NZD
British Pounds to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
2.0195 NZD
2.0167 NZD
2.0140 NZD
British Pounds to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
2.0195 NZD
2.0195 NZD
2.0195 NZD
British Pounds to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
2.0124 NZD
2.0195 NZD
2.0159 NZD
British Pounds to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
2.0119 NZD
2.0128 NZD
2.0138 NZD
British Pounds to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
2.0090 NZD
2.0119 NZD
2.0095 NZD
British Pounds to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
2.0225 NZD
2.0090 NZD
2.0164 NZD
British Pounds to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
2.0207 NZD
2.0225 NZD
2.0243 NZD
British Pounds to New Zealand Dollars rate for 21/10/2019
Sunday 20 October 2019
2.0263 NZD
2.0205 NZD
2.0230 NZD
British Pounds to New Zealand Dollars rate for 20/10/2019
Friday 18 October 2019
2.0244 NZD
2.0327 NZD
2.0243 NZD
British Pounds to New Zealand Dollars rate for 18/10/2019
Thursday 17 October 2019
2.0383 NZD
2.0245 NZD
2.0342 NZD
British Pounds to New Zealand Dollars rate for 17/10/2019
Wednesday 16 October 2019
2.0259 NZD
2.0385 NZD
2.0373 NZD
British Pounds to New Zealand Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.9999 NZD
2.0268 NZD
2.0158 NZD
British Pounds to New Zealand Dollars rate for 15/10/2019
Monday 14 October 2019
1.9933 NZD
1.9998 NZD
2.0011 NZD
British Pounds to New Zealand Dollars rate for 14/10/2019
Sunday 13 October 2019
1.9922 NZD
1.9936 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 13/10/2019
Friday 11 October 2019
1.9649 NZD
1.9905 NZD
1.9801 NZD
British Pounds to New Zealand Dollars rate for 11/10/2019
Thursday 10 October 2019
1.9422 NZD
1.9650 NZD
1.9515 NZD
British Pounds to New Zealand Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.9401 NZD
1.9421 NZD
1.9390 NZD
British Pounds to New Zealand Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.9528 NZD
1.9398 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 08/10/2019
Monday 7 October 2019
1.9522 NZD
1.9529 NZD
1.9544 NZD
British Pounds to New Zealand Dollars rate for 07/10/2019
Sunday 6 October 2019
1.9399 NZD
1.9524 NZD
1.9343 NZD
British Pounds to New Zealand Dollars rate for 06/10/2019
Friday 4 October 2019
1.9572 NZD
1.9488 NZD
1.9488 NZD
British Pounds to New Zealand Dollars rate for 04/10/2019
Thursday 3 October 2019
1.9631 NZD
1.9576 NZD
1.9616 NZD
British Pounds to New Zealand Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.9683 NZD
1.9630 NZD
1.9648 NZD
British Pounds to New Zealand Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.9623 NZD
1.9684 NZD
1.9682 NZD
British Pounds to New Zealand Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.9555 NZD
1.9623 NZD
1.9618 NZD
British Pounds to New Zealand Dollars rate for 30/09/2019
Sunday 29 September 2019
1.9511 NZD
1.9554 NZD
1.9448 NZD
British Pounds to New Zealand Dollars rate for 29/09/2019
Friday 27 September 2019
1.9573 NZD
1.9521 NZD
1.9555 NZD
British Pounds to New Zealand Dollars rate for 27/09/2019
Thursday 26 September 2019
1.9698 NZD
1.9572 NZD
1.9607 NZD
British Pounds to New Zealand Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.9762 NZD
1.9689 NZD
1.9703 NZD
British Pounds to New Zealand Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.9746 NZD
1.9761 NZD
1.9765 NZD
British Pounds to New Zealand Dollars rate for 24/09/2019
Monday 23 September 2019
1.9896 NZD
1.9739 NZD
1.9823 NZD
British Pounds to New Zealand Dollars rate for 23/09/2019
Sunday 22 September 2019
1.9920 NZD
1.9896 NZD
1.9880 NZD
British Pounds to New Zealand Dollars rate for 22/09/2019
Friday 20 September 2019
1.9896 NZD
1.9920 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 20/09/2019
Thursday 19 September 2019
1.9735 NZD
1.9893 NZD
1.9806 NZD
British Pounds to New Zealand Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.9655 NZD
1.9726 NZD
1.9711 NZD
British Pounds to New Zealand Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.9589 NZD
1.9649 NZD
1.9632 NZD
British Pounds to New Zealand Dollars rate for 17/09/2019
Monday 16 September 2019
1.9570 NZD
1.9590 NZD
1.9521 NZD
British Pounds to New Zealand Dollars rate for 16/09/2019
Sunday 15 September 2019
1.9603 NZD
1.9569 NZD
1.9408 NZD
British Pounds to New Zealand Dollars rate for 15/09/2019
Saturday 14 September 2019
1.9603 NZD
1.9603 NZD
1.9603 NZD
British Pounds to New Zealand Dollars rate for 14/09/2019
Friday 13 September 2019
1.9258 NZD
1.9603 NZD
1.9419 NZD
British Pounds to New Zealand Dollars rate for 13/09/2019
Thursday 12 September 2019
1.9206 NZD
1.9256 NZD
1.9196 NZD
British Pounds to New Zealand Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.9258 NZD
1.9199 NZD
1.9234 NZD
British Pounds to New Zealand Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.9203 NZD
1.9253 NZD
1.9223 NZD
British Pounds to New Zealand Dollars rate for 10/09/2019
Monday 9 September 2019
1.9110 NZD
1.9202 NZD
1.9144 NZD
British Pounds to New Zealand Dollars rate for 09/09/2019
Sunday 8 September 2019
1.9102 NZD
1.9106 NZD
1.9086 NZD
British Pounds to New Zealand Dollars rate for 08/09/2019
Friday 6 September 2019
1.9339 NZD
1.9185 NZD
1.9215 NZD
British Pounds to New Zealand Dollars rate for 06/09/2019
Thursday 5 September 2019
1.9263 NZD
1.9342 NZD
1.9256 NZD
British Pounds to New Zealand Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.9072 NZD
1.9264 NZD
1.9168 NZD
British Pounds to New Zealand Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.9133 NZD
1.9077 NZD
1.9104 NZD
British Pounds to New Zealand Dollars rate for 03/09/2019
Monday 2 September 2019
1.9297 NZD
1.9135 NZD
1.9196 NZD
British Pounds to New Zealand Dollars rate for 02/09/2019
Sunday 1 September 2019
1.9270 NZD
1.9296 NZD
1.9187 NZD
British Pounds to New Zealand Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.9289 NZD
1.9251 NZD
1.9283 NZD
British Pounds to New Zealand Dollars rate for 30/08/2019
Thursday 29 August 2019
1.9277 NZD
1.9285 NZD
1.9277 NZD
British Pounds to New Zealand Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.9292 NZD
1.9275 NZD
1.9287 NZD
British Pounds to New Zealand Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.9136 NZD
1.9296 NZD
1.9229 NZD
British Pounds to New Zealand Dollars rate for 27/08/2019
Monday 26 August 2019
1.9272 NZD
1.9135 NZD
1.9181 NZD
British Pounds to New Zealand Dollars rate for 26/08/2019
Sunday 25 August 2019
1.9183 NZD
1.9268 NZD
1.9235 NZD
British Pounds to New Zealand Dollars rate for 25/08/2019
Friday 23 August 2019
1.9172 NZD
1.9165 NZD
1.9164 NZD
British Pounds to New Zealand Dollars rate for 23/08/2019
Thursday 22 August 2019
1.8943 NZD
1.9171 NZD
1.9094 NZD
British Pounds to New Zealand Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.8974 NZD
1.8939 NZD
1.8939 NZD
British Pounds to New Zealand Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.8934 NZD
1.8965 NZD
1.8897 NZD
British Pounds to New Zealand Dollars rate for 20/08/2019
Monday 19 August 2019
1.8916 NZD
1.8934 NZD
1.8905 NZD
British Pounds to New Zealand Dollars rate for 19/08/2019
Sunday 18 August 2019
1.8891 NZD
1.8917 NZD
1.8732 NZD
British Pounds to New Zealand Dollars rate for 18/08/2019
Friday 16 August 2019
1.8787 NZD
1.8893 NZD
1.8840 NZD
British Pounds to New Zealand Dollars rate for 16/08/2019
Thursday 15 August 2019
1.8726 NZD
1.8787 NZD
1.8783 NZD
British Pounds to New Zealand Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.8667 NZD
1.8728 NZD
1.8721 NZD
British Pounds to New Zealand Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.8726 NZD
1.8663 NZD
1.8736 NZD
British Pounds to New Zealand Dollars rate for 13/08/2019
Monday 12 August 2019
1.8599 NZD
1.8731 NZD
1.8665 NZD
British Pounds to New Zealand Dollars rate for 12/08/2019
Sunday 11 August 2019
1.8579 NZD
1.8601 NZD
1.8615 NZD
British Pounds to New Zealand Dollars rate for 11/08/2019
Friday 9 August 2019
1.8724 NZD
1.8597 NZD
1.8660 NZD
British Pounds to New Zealand Dollars rate for 09/08/2019
Thursday 8 August 2019
1.8820 NZD
1.8722 NZD
1.8778 NZD
British Pounds to New Zealand Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.8632 NZD
1.8820 NZD
1.8816 NZD
British Pounds to New Zealand Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.8534 NZD
1.8627 NZD
1.8580 NZD
British Pounds to New Zealand Dollars rate for 06/08/2019
Monday 5 August 2019
1.8629 NZD
1.8534 NZD
1.8597 NZD
British Pounds to New Zealand Dollars rate for 05/08/2019
Sunday 4 August 2019
1.8588 NZD
1.8629 NZD
1.8552 NZD
British Pounds to New Zealand Dollars rate for 04/08/2019
Friday 2 August 2019
1.8497 NZD
1.8588 NZD
1.8543 NZD
British Pounds to New Zealand Dollars rate for 02/08/2019
Thursday 1 August 2019
1.8548 NZD
1.8497 NZD
1.8481 NZD
British Pounds to New Zealand Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.8371 NZD
1.8546 NZD
1.8460 NZD
British Pounds to New Zealand Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.8426 NZD
1.8374 NZD
1.8358 NZD
British Pounds to New Zealand Dollars rate for 30/07/2019
Monday 29 July 2019
1.8644 NZD
1.8420 NZD
1.8537 NZD
British Pounds to New Zealand Dollars rate for 29/07/2019
Sunday 28 July 2019
1.8650 NZD
1.8643 NZD
1.8624 NZD
British Pounds to New Zealand Dollars rate for 28/07/2019
Friday 26 July 2019
1.8693 NZD
1.8650 NZD
1.8680 NZD
British Pounds to New Zealand Dollars rate for 26/07/2019
Thursday 25 July 2019
1.8631 NZD
1.8697 NZD
1.8660 NZD
British Pounds to New Zealand Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.8566 NZD
1.8628 NZD
1.8605 NZD
British Pounds to New Zealand Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.8501 NZD
1.8557 NZD
1.8514 NZD
British Pounds to New Zealand Dollars rate for 23/07/2019
Monday 22 July 2019
1.8505 NZD
1.8507 NZD
1.8438 NZD
British Pounds to New Zealand Dollars rate for 22/07/2019
Sunday 21 July 2019
1.8479 NZD
1.8505 NZD
1.8457 NZD
British Pounds to New Zealand Dollars rate for 21/07/2019
Friday 19 July 2019
1.8506 NZD
1.8475 NZD
1.8483 NZD
British Pounds to New Zealand Dollars rate for 19/07/2019
Thursday 18 July 2019
1.8468 NZD
1.8505 NZD
1.8483 NZD
British Pounds to New Zealand Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.8515 NZD
1.8458 NZD
1.8469 NZD
British Pounds to New Zealand Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.8613 NZD
1.8513 NZD
1.8543 NZD
British Pounds to New Zealand Dollars rate for 16/07/2019
Monday 15 July 2019
1.8774 NZD
1.8616 NZD
1.8690 NZD
British Pounds to New Zealand Dollars rate for 15/07/2019
Sunday 14 July 2019
1.8771 NZD
1.8777 NZD
1.8754 NZD
British Pounds to New Zealand Dollars rate for 14/07/2019
Friday 12 July 2019
1.8794 NZD
1.8771 NZD
1.8778 NZD
British Pounds to New Zealand Dollars rate for 12/07/2019
Thursday 11 July 2019
1.8820 NZD
1.8791 NZD
1.8800 NZD
British Pounds to New Zealand Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.8869 NZD
1.8819 NZD
1.8851 NZD
British Pounds to New Zealand Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.8882 NZD
1.8870 NZD
1.8850 NZD
British Pounds to New Zealand Dollars rate for 09/07/2019
Monday 8 July 2019
1.8886 NZD
1.8880 NZD
1.8857 NZD
British Pounds to New Zealand Dollars rate for 08/07/2019
Sunday 7 July 2019
1.8888 NZD
1.8883 NZD
1.8804 NZD
British Pounds to New Zealand Dollars rate for 07/07/2019
Saturday 6 July 2019
1.8888 NZD
1.8888 NZD
1.8888 NZD
British Pounds to New Zealand Dollars rate for 06/07/2019
Friday 5 July 2019
1.8802 NZD
1.8888 NZD
1.8851 NZD
British Pounds to New Zealand Dollars rate for 05/07/2019
Thursday 4 July 2019
1.8756 NZD
1.8801 NZD
1.8783 NZD
British Pounds to New Zealand Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.8864 NZD
1.8753 NZD
1.8789 NZD
British Pounds to New Zealand Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.8949 NZD
1.8861 NZD
1.8905 NZD
British Pounds to New Zealand Dollars rate for 02/07/2019
Monday 1 July 2019
1.8882 NZD
1.8951 NZD
1.8893 NZD
British Pounds to New Zealand Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.8893 NZD
1.8879 NZD
1.8874 NZD
British Pounds to New Zealand Dollars rate for 30/06/2019
Friday 28 June 2019
1.8908 NZD
1.8879 NZD
1.8915 NZD
British Pounds to New Zealand Dollars rate for 28/06/2019
Thursday 27 June 2019
1.9004 NZD
1.8909 NZD
1.8958 NZD
British Pounds to New Zealand Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.9125 NZD
1.9000 NZD
1.9048 NZD
British Pounds to New Zealand Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.9230 NZD
1.9125 NZD
1.9165 NZD
British Pounds to New Zealand Dollars rate for 25/06/2019
Monday 24 June 2019
1.9325 NZD
1.9230 NZD
1.9270 NZD
British Pounds to New Zealand Dollars rate for 24/06/2019
Sunday 23 June 2019
1.9337 NZD
1.9325 NZD
1.9294 NZD
British Pounds to New Zealand Dollars rate for 23/06/2019
Friday 21 June 2019
1.9304 NZD
1.9322 NZD
1.9300 NZD
British Pounds to New Zealand Dollars rate for 21/06/2019
Thursday 20 June 2019
1.9304 NZD
1.9298 NZD
1.9275 NZD
British Pounds to New Zealand Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.9223 NZD
1.9300 NZD
1.9291 NZD
British Pounds to New Zealand Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.9300 NZD
1.9229 NZD
1.9245 NZD
British Pounds to New Zealand Dollars rate for 18/06/2019
Monday 17 June 2019
1.9380 NZD
1.9300 NZD
1.9331 NZD
British Pounds to New Zealand Dollars rate for 17/06/2019
Sunday 16 June 2019
1.9387 NZD
1.9379 NZD
1.9359 NZD
British Pounds to New Zealand Dollars rate for 16/06/2019
Friday 14 June 2019
1.9330 NZD
1.9388 NZD
1.9367 NZD
British Pounds to New Zealand Dollars rate for 14/06/2019
Thursday 13 June 2019
1.9295 NZD
1.9328 NZD
1.9313 NZD
British Pounds to New Zealand Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.9322 NZD
1.9292 NZD
1.9338 NZD
British Pounds to New Zealand Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.9194 NZD
1.9324 NZD
1.9263 NZD
British Pounds to New Zealand Dollars rate for 11/06/2019
Monday 10 June 2019
1.9111 NZD
1.9194 NZD
1.9159 NZD
British Pounds to New Zealand Dollars rate for 10/06/2019
Sunday 9 June 2019
1.9105 NZD
1.9110 NZD
1.9032 NZD
British Pounds to New Zealand Dollars rate for 09/06/2019
Friday 7 June 2019
1.9178 NZD
1.9108 NZD
1.9148 NZD
British Pounds to New Zealand Dollars rate for 07/06/2019
Thursday 6 June 2019
1.9144 NZD
1.9180 NZD
1.9153 NZD
British Pounds to New Zealand Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.9215 NZD
1.9143 NZD
1.9162 NZD
British Pounds to New Zealand Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.9211 NZD
1.9217 NZD
1.9218 NZD
British Pounds to New Zealand Dollars rate for 04/06/2019
Monday 3 June 2019
1.9341 NZD
1.9207 NZD
1.9261 NZD
British Pounds to New Zealand Dollars rate for 03/06/2019
Sunday 2 June 2019
1.9307 NZD
1.9342 NZD
1.9316 NZD
British Pounds to New Zealand Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.9376 NZD
1.9332 NZD
1.9340 NZD
British Pounds to New Zealand Dollars rate for 31/05/2019
Thursday 30 May 2019
1.9382 NZD
1.9377 NZD
1.9364 NZD
British Pounds to New Zealand Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.9339 NZD
1.9385 NZD
1.9384 NZD
British Pounds to New Zealand Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.9367 NZD
1.9336 NZD
1.9337 NZD
British Pounds to New Zealand Dollars rate for 28/05/2019
Monday 27 May 2019
1.9406 NZD
1.9368 NZD
1.9396 NZD
British Pounds to New Zealand Dollars rate for 27/05/2019
Sunday 26 May 2019
1.9393 NZD
1.9403 NZD
1.9419 NZD
British Pounds to New Zealand Dollars rate for 26/05/2019
Friday 24 May 2019
1.9415 NZD
1.9393 NZD
1.9380 NZD
British Pounds to New Zealand Dollars rate for 24/05/2019
Thursday 23 May 2019
1.9491 NZD
1.9413 NZD
1.9453 NZD
British Pounds to New Zealand Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.9529 NZD
1.9494 NZD
1.9499 NZD
British Pounds to New Zealand Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.9461 NZD
1.9529 NZD
1.9558 NZD
British Pounds to New Zealand Dollars rate for 21/05/2019
Monday 20 May 2019
1.9499 NZD
1.9461 NZD
1.9473 NZD
British Pounds to New Zealand Dollars rate for 20/05/2019
Sunday 19 May 2019
1.9508 NZD
1.9501 NZD
1.9451 NZD
British Pounds to New Zealand Dollars rate for 19/05/2019
Friday 17 May 2019
1.9574 NZD
1.9490 NZD
1.9530 NZD
British Pounds to New Zealand Dollars rate for 17/05/2019
Thursday 16 May 2019
1.9573 NZD
1.9580 NZD
1.9551 NZD
British Pounds to New Zealand Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.9640 NZD
1.9575 NZD
1.9617 NZD
British Pounds to New Zealand Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.9719 NZD
1.9640 NZD
1.9666 NZD
British Pounds to New Zealand Dollars rate for 14/05/2019
Monday 13 May 2019
1.9737 NZD
1.9715 NZD
1.9750 NZD
British Pounds to New Zealand Dollars rate for 13/05/2019
Sunday 12 May 2019
1.9694 NZD
1.9728 NZD
1.9708 NZD
British Pounds to New Zealand Dollars rate for 12/05/2019
Friday 10 May 2019
1.9745 NZD
1.9702 NZD
1.9717 NZD
British Pounds to New Zealand Dollars rate for 10/05/2019
Thursday 9 May 2019
1.9759 NZD
1.9748 NZD
1.9762 NZD
British Pounds to New Zealand Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.9807 NZD
1.9759 NZD
1.9861 NZD
British Pounds to New Zealand Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.9818 NZD
1.9808 NZD
1.9820 NZD
British Pounds to New Zealand Dollars rate for 07/05/2019
Monday 6 May 2019
1.9902 NZD
1.9819 NZD
1.9848 NZD
British Pounds to New Zealand Dollars rate for 06/05/2019
Sunday 5 May 2019
1.9820 NZD
1.9901 NZD
1.9865 NZD
British Pounds to New Zealand Dollars rate for 05/05/2019
Friday 3 May 2019
1.9699 NZD
1.9817 NZD
1.9733 NZD
British Pounds to New Zealand Dollars rate for 03/05/2019
Thursday 2 May 2019
1.9693 NZD
1.9697 NZD
1.9691 NZD
British Pounds to New Zealand Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.9599 NZD
1.9693 NZD
1.9649 NZD
British Pounds to New Zealand Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.9385 NZD
1.9596 NZD
1.9498 NZD
British Pounds to New Zealand Dollars rate for 30/04/2019
Monday 29 April 2019
1.9379 NZD
1.9385 NZD
1.9379 NZD
British Pounds to New Zealand Dollars rate for 29/04/2019
Sunday 28 April 2019
1.9389 NZD
1.9375 NZD
1.9369 NZD
British Pounds to New Zealand Dollars rate for 28/04/2019
Friday 26 April 2019
1.9439 NZD
1.9379 NZD
1.9398 NZD
British Pounds to New Zealand Dollars rate for 26/04/2019
Thursday 25 April 2019
1.9563 NZD
1.9440 NZD
1.9502 NZD
British Pounds to New Zealand Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.9437 NZD
1.9559 NZD
1.9526 NZD
British Pounds to New Zealand Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.9428 NZD
1.9441 NZD
1.9478 NZD
British Pounds to New Zealand Dollars rate for 23/04/2019
Monday 22 April 2019
1.9429 NZD
1.9421 NZD
1.9439 NZD
British Pounds to New Zealand Dollars rate for 22/04/2019
Sunday 21 April 2019
1.9398 NZD
1.9431 NZD
1.9405 NZD
British Pounds to New Zealand Dollars rate for 21/04/2019
Friday 19 April 2019
1.9427 NZD
1.9428 NZD
1.9425 NZD
British Pounds to New Zealand Dollars rate for 19/04/2019
Thursday 18 April 2019
1.9386 NZD
1.9426 NZD
1.9427 NZD
British Pounds to New Zealand Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.9438 NZD
1.9382 NZD
1.9399 NZD
British Pounds to New Zealand Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.9358 NZD
1.9440 NZD
1.9404 NZD
British Pounds to New Zealand Dollars rate for 16/04/2019
Monday 15 April 2019
1.9329 NZD
1.9357 NZD
1.9357 NZD
British Pounds to New Zealand Dollars rate for 15/04/2019
Sunday 14 April 2019
1.9332 NZD
1.9328 NZD
1.9319 NZD
British Pounds to New Zealand Dollars rate for 14/04/2019
Saturday 13 April 2019
1.9332 NZD
1.9332 NZD
1.9332 NZD
British Pounds to New Zealand Dollars rate for 13/04/2019
Friday 12 April 2019
1.9408 NZD
1.9332 NZD
1.9366 NZD
British Pounds to New Zealand Dollars rate for 12/04/2019
Thursday 11 April 2019
1.9350 NZD
1.9413 NZD
1.9387 NZD
British Pounds to New Zealand Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.9332 NZD
1.9347 NZD
1.9370 NZD
British Pounds to New Zealand Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.9379 NZD
1.9335 NZD
1.9366 NZD
British Pounds to New Zealand Dollars rate for 09/04/2019
Monday 8 April 2019
1.9366 NZD
1.9380 NZD
1.9367 NZD
British Pounds to New Zealand Dollars rate for 08/04/2019
Sunday 7 April 2019
1.9289 NZD
1.9362 NZD
1.9329 NZD
British Pounds to New Zealand Dollars rate for 07/04/2019
Friday 5 April 2019
1.9347 NZD
1.9354 NZD
1.9374 NZD
British Pounds to New Zealand Dollars rate for 05/04/2019
Thursday 4 April 2019
1.9409 NZD
1.9343 NZD
1.9378 NZD
British Pounds to New Zealand Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.9442 NZD
1.9402 NZD
1.9398 NZD
British Pounds to New Zealand Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.9242 NZD
1.9439 NZD
1.9339 NZD
British Pounds to New Zealand Dollars rate for 02/04/2019
Monday 1 April 2019
1.9081 NZD
1.9243 NZD
1.9179 NZD
British Pounds to New Zealand Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.9170 NZD
1.9082 NZD
1.9118 NZD
British Pounds to New Zealand Dollars rate for 31/03/2019
Saturday 30 March 2019
1.9170 NZD
1.9170 NZD
1.9170 NZD
British Pounds to New Zealand Dollars rate for 30/03/2019
Friday 29 March 2019
1.9245 NZD
1.9170 NZD
1.9188 NZD
British Pounds to New Zealand Dollars rate for 29/03/2019
Thursday 28 March 2019
1.9359 NZD
1.9245 NZD
1.9318 NZD
British Pounds to New Zealand Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.9120 NZD
1.9344 NZD
1.9301 NZD
British Pounds to New Zealand Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.9110 NZD
1.9121 NZD
1.9127 NZD
British Pounds to New Zealand Dollars rate for 26/03/2019
Monday 25 March 2019
1.9200 NZD
1.9113 NZD
1.9127 NZD
British Pounds to New Zealand Dollars rate for 25/03/2019
Sunday 24 March 2019
1.9223 NZD
1.9195 NZD
1.9201 NZD
British Pounds to New Zealand Dollars rate for 24/03/2019
Friday 22 March 2019
1.9079 NZD
1.9201 NZD
1.9130 NZD
British Pounds to New Zealand Dollars rate for 22/03/2019
Thursday 21 March 2019
1.9085 NZD
1.9075 NZD
1.9037 NZD
British Pounds to New Zealand Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.9360 NZD
1.9086 NZD
1.9233 NZD
British Pounds to New Zealand Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.9378 NZD
1.9359 NZD
1.9334 NZD
British Pounds to New Zealand Dollars rate for 19/03/2019
Monday 18 March 2019
1.9427 NZD
1.9372 NZD
1.9331 NZD
British Pounds to New Zealand Dollars rate for 18/03/2019
Sunday 17 March 2019
1.9417 NZD
1.9426 NZD
1.9420 NZD
British Pounds to New Zealand Dollars rate for 17/03/2019
Friday 15 March 2019
1.9391 NZD
1.9430 NZD
1.9349 NZD
British Pounds to New Zealand Dollars rate for 15/03/2019
Thursday 14 March 2019
1.9374 NZD
1.9390 NZD
1.9415 NZD
British Pounds to New Zealand Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.9063 NZD
1.9367 NZD
1.9277 NZD
British Pounds to New Zealand Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.9378 NZD
1.9059 NZD
1.9190 NZD
British Pounds to New Zealand Dollars rate for 12/03/2019
Monday 11 March 2019
1.9084 NZD
1.9375 NZD
1.9222 NZD
British Pounds to New Zealand Dollars rate for 11/03/2019
Sunday 10 March 2019
1.9150 NZD
1.9086 NZD
1.9102 NZD
British Pounds to New Zealand Dollars rate for 10/03/2019
Saturday 9 March 2019
1.9150 NZD
1.9150 NZD
1.9150 NZD
British Pounds to New Zealand Dollars rate for 09/03/2019
Friday 8 March 2019
1.9348 NZD
1.9150 NZD
1.9230 NZD
British Pounds to New Zealand Dollars rate for 08/03/2019
Thursday 7 March 2019
1.9466 NZD
1.9350 NZD
1.9399 NZD
British Pounds to New Zealand Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.9340 NZD
1.9465 NZD
1.9402 NZD
British Pounds to New Zealand Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.9314 NZD
1.9343 NZD
1.9348 NZD
British Pounds to New Zealand Dollars rate for 05/03/2019
Monday 4 March 2019
1.9404 NZD
1.9313 NZD
1.9389 NZD
British Pounds to New Zealand Dollars rate for 04/03/2019
Sunday 3 March 2019
1.9417 NZD
1.9402 NZD
1.9422 NZD
British Pounds to New Zealand Dollars rate for 03/03/2019
Saturday 2 March 2019
1.9417 NZD
1.9417 NZD
1.9417 NZD
British Pounds to New Zealand Dollars rate for 02/03/2019
Friday 1 March 2019
1.9448 NZD
1.9417 NZD
1.9408 NZD
British Pounds to New Zealand Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.9447 NZD
1.9442 NZD
1.9463 NZD
British Pounds to New Zealand Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.9221 NZD
1.9430 NZD
1.9349 NZD
British Pounds to New Zealand Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.9064 NZD
1.9221 NZD
1.9163 NZD
British Pounds to New Zealand Dollars rate for 26/02/2019
Monday 25 February 2019
1.9022 NZD
1.9063 NZD
1.9018 NZD
British Pounds to New Zealand Dollars rate for 25/02/2019
Sunday 24 February 2019
1.9062 NZD
1.9028 NZD
1.9045 NZD
British Pounds to New Zealand Dollars rate for 24/02/2019
Friday 22 February 2019
1.9140 NZD
1.9062 NZD
1.9156 NZD
British Pounds to New Zealand Dollars rate for 22/02/2019
Thursday 21 February 2019
1.9016 NZD
1.9135 NZD
1.9076 NZD
British Pounds to New Zealand Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.8983 NZD
1.9018 NZD
1.9001 NZD
British Pounds to New Zealand Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.8846 NZD
1.8984 NZD
1.8930 NZD
British Pounds to New Zealand Dollars rate for 19/02/2019
Monday 18 February 2019
1.8793 NZD
1.8848 NZD
1.8812 NZD
British Pounds to New Zealand Dollars rate for 18/02/2019
Sunday 17 February 2019
1.8775 NZD
1.8796 NZD
1.8810 NZD
British Pounds to New Zealand Dollars rate for 17/02/2019
Saturday 16 February 2019
1.8775 NZD
1.8775 NZD
1.8775 NZD
British Pounds to New Zealand Dollars rate for 16/02/2019
Friday 15 February 2019
1.8731 NZD
1.8775 NZD
1.8722 NZD
British Pounds to New Zealand Dollars rate for 15/02/2019
Thursday 14 February 2019
1.8881 NZD
1.8729 NZD
1.8786 NZD
British Pounds to New Zealand Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.9126 NZD
1.8880 NZD
1.8990 NZD
British Pounds to New Zealand Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.9091 NZD
1.9121 NZD
1.9118 NZD
British Pounds to New Zealand Dollars rate for 12/02/2019
Monday 11 February 2019
1.9133 NZD
1.9089 NZD
1.9120 NZD
British Pounds to New Zealand Dollars rate for 11/02/2019
Sunday 10 February 2019
1.9154 NZD
1.9134 NZD
1.9159 NZD
British Pounds to New Zealand Dollars rate for 10/02/2019
Friday 8 February 2019
1.9192 NZD
1.9184 NZD
1.9177 NZD
British Pounds to New Zealand Dollars rate for 08/02/2019
Thursday 7 February 2019
1.9096 NZD
1.9187 NZD
1.9119 NZD
British Pounds to New Zealand Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.8771 NZD
1.9098 NZD
1.8939 NZD
British Pounds to New Zealand Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.8942 NZD
1.8769 NZD
1.8863 NZD
British Pounds to New Zealand Dollars rate for 05/02/2019
Monday 4 February 2019
1.8955 NZD
1.8942 NZD
1.8984 NZD
British Pounds to New Zealand Dollars rate for 04/02/2019
Sunday 3 February 2019
1.8971 NZD
1.8955 NZD
1.8918 NZD
British Pounds to New Zealand Dollars rate for 03/02/2019
Friday 1 February 2019
1.8960 NZD
1.8971 NZD
1.8902 NZD
British Pounds to New Zealand Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.9018 NZD
1.8957 NZD
1.8972 NZD
British Pounds to New Zealand Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.9166 NZD
1.9013 NZD
1.9079 NZD
British Pounds to New Zealand Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.9259 NZD
1.9164 NZD
1.9203 NZD
British Pounds to New Zealand Dollars rate for 29/01/2019
Monday 28 January 2019
1.9308 NZD
1.9257 NZD
1.9248 NZD
British Pounds to New Zealand Dollars rate for 28/01/2019
Sunday 27 January 2019
1.9250 NZD
1.9311 NZD
1.9289 NZD
British Pounds to New Zealand Dollars rate for 27/01/2019
Friday 25 January 2019
1.9390 NZD
1.9297 NZD
1.9313 NZD
British Pounds to New Zealand Dollars rate for 25/01/2019
Thursday 24 January 2019
1.9255 NZD
1.9404 NZD
1.9307 NZD
British Pounds to New Zealand Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.9189 NZD
1.9254 NZD
1.9180 NZD
British Pounds to New Zealand Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.9157 NZD
1.9184 NZD
1.9213 NZD
British Pounds to New Zealand Dollars rate for 22/01/2019
Monday 21 January 2019
1.9067 NZD
1.9156 NZD
1.9121 NZD
British Pounds to New Zealand Dollars rate for 21/01/2019
Sunday 20 January 2019
1.9060 NZD
1.9068 NZD
1.9066 NZD
British Pounds to New Zealand Dollars rate for 20/01/2019
Friday 18 January 2019
1.9193 NZD
1.9110 NZD
1.9128 NZD
British Pounds to New Zealand Dollars rate for 18/01/2019
Thursday 17 January 2019
1.9024 NZD
1.9194 NZD
1.9123 NZD
British Pounds to New Zealand Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.8870 NZD
1.9022 NZD
1.8924 NZD
British Pounds to New Zealand Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.8858 NZD
1.8865 NZD
1.8764 NZD
British Pounds to New Zealand Dollars rate for 15/01/2019
Monday 14 January 2019
1.8838 NZD
1.8856 NZD
1.8869 NZD
British Pounds to New Zealand Dollars rate for 14/01/2019
Sunday 13 January 2019
1.8802 NZD
1.8834 NZD
1.8848 NZD
British Pounds to New Zealand Dollars rate for 13/01/2019
Saturday 12 January 2019
1.8802 NZD
1.8802 NZD
1.8802 NZD
British Pounds to New Zealand Dollars rate for 12/01/2019
Friday 11 January 2019
1.8791 NZD
1.8802 NZD
1.8715 NZD
British Pounds to New Zealand Dollars rate for 11/01/2019
Thursday 10 January 2019
1.8845 NZD
1.8792 NZD
1.8810 NZD
British Pounds to New Zealand Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.8893 NZD
1.8846 NZD
1.8829 NZD
British Pounds to New Zealand Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.8927 NZD
1.8891 NZD
1.8932 NZD
British Pounds to New Zealand Dollars rate for 08/01/2019
Monday 7 January 2019
1.8876 NZD
1.8929 NZD
1.8879 NZD
British Pounds to New Zealand Dollars rate for 07/01/2019
Sunday 6 January 2019
1.8905 NZD
1.8882 NZD
1.8868 NZD
British Pounds to New Zealand Dollars rate for 06/01/2019
Saturday 5 January 2019
1.8905 NZD
1.8905 NZD
1.8905 NZD
British Pounds to New Zealand Dollars rate for 05/01/2019
Friday 4 January 2019
1.8878 NZD
1.8905 NZD
1.8903 NZD
British Pounds to New Zealand Dollars rate for 04/01/2019
Thursday 3 January 2019
1.8874 NZD
1.8876 NZD
1.8904 NZD
British Pounds to New Zealand Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.8993 NZD
1.8870 NZD
1.8899 NZD
British Pounds to New Zealand Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.8960 NZD
1.8996 NZD
1.8941 NZD
British Pounds to New Zealand Dollars rate for 01/01/2019