Converting British Pounds into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0922 on 29/09/2014

Worst Exchange Rate: 1.9153 on 27/03/2014

Mid Exchange Rate: 1.9821 on 20/08/2014


Today's Live Rate: 1 GBP = 1.7706 NZD

Best Retail Rate: 1 GBP = 1.7494 NZD

Indicative Bank Rate: 1 GBP = 1.7210 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.9880 NZD
1.9981 NZD
1.9916 NZD
British Pounds to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.9916 NZD
1.9879 NZD
1.9899 NZD
British Pounds to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
2.0053 NZD
1.9917 NZD
2.0002 NZD
British Pounds to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
2.0121 NZD
2.0043 NZD
2.0087 NZD
British Pounds to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
2.0148 NZD
2.0132 NZD
2.0115 NZD
British Pounds to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
2.0122 NZD
2.0146 NZD
2.0122 NZD
British Pounds to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
2.0160 NZD
2.0122 NZD
2.0111 NZD
British Pounds to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
2.0128 NZD
2.0159 NZD
2.0180 NZD
British Pounds to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
2.0194 NZD
2.0178 NZD
2.0143 NZD
British Pounds to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
2.0236 NZD
2.0195 NZD
2.0189 NZD
British Pounds to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
2.0203 NZD
2.0236 NZD
2.0261 NZD
British Pounds to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
2.0212 NZD
2.0203 NZD
2.0162 NZD
British Pounds to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
2.0256 NZD
2.0214 NZD
2.0232 NZD
British Pounds to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
2.0145 NZD
2.0213 NZD
2.0156 NZD
British Pounds to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
2.0096 NZD
2.0144 NZD
2.0083 NZD
British Pounds to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
2.0401 NZD
2.0096 NZD
2.0263 NZD
British Pounds to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
2.0421 NZD
2.0397 NZD
2.0385 NZD
British Pounds to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
2.0235 NZD
2.0422 NZD
2.0331 NZD
British Pounds to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
2.0134 NZD
2.0193 NZD
2.0200 NZD
British Pounds to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
2.0216 NZD
2.0133 NZD
2.0191 NZD
British Pounds to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
2.0035 NZD
2.0216 NZD
2.0153 NZD
British Pounds to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.9982 NZD
2.0036 NZD
2.0015 NZD
British Pounds to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
2.0012 NZD
1.9986 NZD
1.9986 NZD
British Pounds to New Zealand Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
2.0009 NZD
1.9950 NZD
1.9969 NZD
British Pounds to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
2.0045 NZD
2.0010 NZD
2.0014 NZD
British Pounds to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
2.0104 NZD
2.0045 NZD
2.0085 NZD
British Pounds to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.9983 NZD
2.0104 NZD
2.0061 NZD
British Pounds to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.9840 NZD
1.9983 NZD
1.9900 NZD
British Pounds to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.9940 NZD
1.9853 NZD
1.9849 NZD
British Pounds to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.9940 NZD
1.9941 NZD
1.9975 NZD
British Pounds to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.9724 NZD
1.9940 NZD
1.9848 NZD
British Pounds to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.9763 NZD
1.9723 NZD
1.9696 NZD
British Pounds to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.9811 NZD
1.9763 NZD
1.9758 NZD
British Pounds to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.9918 NZD
1.9802 NZD
1.9873 NZD
British Pounds to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
2.0043 NZD
1.9920 NZD
1.9990 NZD
British Pounds to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
2.0415 NZD
2.0043 NZD
2.0221 NZD
British Pounds to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
2.0462 NZD
2.0414 NZD
2.0430 NZD
British Pounds to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
2.0447 NZD
2.0462 NZD
2.0402 NZD
British Pounds to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
2.0580 NZD
2.0496 NZD
2.0545 NZD
British Pounds to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
2.0653 NZD
2.0580 NZD
2.0676 NZD
British Pounds to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
2.0577 NZD
2.0653 NZD
2.0580 NZD
British Pounds to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
2.0685 NZD
2.0577 NZD
2.0632 NZD
British Pounds to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
2.0563 NZD
2.0685 NZD
2.0626 NZD
British Pounds to New Zealand Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
2.0399 NZD
2.0520 NZD
2.0434 NZD
British Pounds to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
2.0521 NZD
2.0392 NZD
2.0479 NZD
British Pounds to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
2.0368 NZD
2.0520 NZD
2.0422 NZD
British Pounds to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
2.0422 NZD
2.0368 NZD
2.0388 NZD
British Pounds to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
2.0483 NZD
2.0421 NZD
2.0463 NZD
British Pounds to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
2.0491 NZD
2.0483 NZD
2.0481 NZD
British Pounds to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
2.0241 NZD
2.0490 NZD
2.0382 NZD
British Pounds to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
2.0236 NZD
2.0244 NZD
2.0178 NZD
British Pounds to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
2.0289 NZD
2.0241 NZD
2.0227 NZD
British Pounds to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
2.0317 NZD
2.0291 NZD
2.0280 NZD
British Pounds to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
2.0223 NZD
2.0333 NZD
2.0294 NZD
British Pounds to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
2.0055 NZD
2.0226 NZD
2.0128 NZD
British Pounds to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
2.0279 NZD
2.0055 NZD
2.0173 NZD
British Pounds to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
2.0381 NZD
2.0282 NZD
2.0336 NZD
British Pounds to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
2.0547 NZD
2.0378 NZD
2.0497 NZD
British Pounds to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
2.0492 NZD
2.0596 NZD
2.0521 NZD
British Pounds to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
2.0451 NZD
2.0490 NZD
2.0432 NZD
British Pounds to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
2.0550 NZD
2.0447 NZD
2.0528 NZD
British Pounds to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
2.0514 NZD
2.0548 NZD
2.0533 NZD
British Pounds to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
2.0550 NZD
2.0514 NZD
2.0571 NZD
British Pounds to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
2.0430 NZD
2.0576 NZD
2.0518 NZD
British Pounds to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
2.0787 NZD
2.0430 NZD
2.0619 NZD
British Pounds to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
2.0766 NZD
2.0787 NZD
2.0765 NZD
British Pounds to New Zealand Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
2.0914 NZD
2.0764 NZD
2.0860 NZD
British Pounds to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
2.0644 NZD
2.0922 NZD
2.0833 NZD
British Pounds to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
2.0587 NZD
2.0658 NZD
2.0610 NZD
British Pounds to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
2.0230 NZD
2.0591 NZD
2.0410 NZD
British Pounds to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
2.0354 NZD
2.0230 NZD
2.0290 NZD
British Pounds to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
2.0148 NZD
2.0353 NZD
2.0226 NZD
British Pounds to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
2.0007 NZD
2.0148 NZD
2.0072 NZD
British Pounds to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
2.0110 NZD
2.0037 NZD
2.0181 NZD
British Pounds to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
2.0100 NZD
2.0110 NZD
2.0128 NZD
British Pounds to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.9846 NZD
2.0100 NZD
1.9984 NZD
British Pounds to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.9854 NZD
1.9846 NZD
1.9854 NZD
British Pounds to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.9974 NZD
1.9854 NZD
1.9923 NZD
British Pounds to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.9858 NZD
1.9954 NZD
1.9905 NZD
British Pounds to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.9700 NZD
1.9857 NZD
1.9791 NZD
British Pounds to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.9535 NZD
1.9723 NZD
1.9623 NZD
British Pounds to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.9464 NZD
1.9535 NZD
1.9501 NZD
British Pounds to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.9456 NZD
1.9465 NZD
1.9447 NZD
British Pounds to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.9660 NZD
1.9601 NZD
1.9638 NZD
British Pounds to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.9768 NZD
1.9660 NZD
1.9725 NZD
British Pounds to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.9806 NZD
1.9767 NZD
1.9807 NZD
British Pounds to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.9825 NZD
1.9807 NZD
1.9847 NZD
British Pounds to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.9869 NZD
1.9826 NZD
1.9843 NZD
British Pounds to New Zealand Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.9786 NZD
1.9861 NZD
1.9821 NZD
British Pounds to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.9795 NZD
1.9786 NZD
1.9782 NZD
British Pounds to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.9851 NZD
1.9795 NZD
1.9810 NZD
British Pounds to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.9871 NZD
1.9850 NZD
1.9892 NZD
British Pounds to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.9708 NZD
1.9871 NZD
1.9793 NZD
British Pounds to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.9724 NZD
1.9727 NZD
1.9727 NZD
British Pounds to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.9822 NZD
1.9727 NZD
1.9792 NZD
British Pounds to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.9736 NZD
1.9821 NZD
1.9777 NZD
British Pounds to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.9729 NZD
1.9736 NZD
1.9748 NZD
British Pounds to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.9713 NZD
1.9730 NZD
1.9717 NZD
British Pounds to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.9648 NZD
1.9675 NZD
1.9669 NZD
British Pounds to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.9730 NZD
1.9649 NZD
1.9674 NZD
British Pounds to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.9931 NZD
1.9733 NZD
1.9846 NZD
British Pounds to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.9847 NZD
1.9932 NZD
1.9886 NZD
British Pounds to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.9826 NZD
1.9846 NZD
1.9821 NZD
British Pounds to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.9856 NZD
1.9827 NZD
1.9863 NZD
British Pounds to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.9880 NZD
1.9860 NZD
1.9882 NZD
British Pounds to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.9943 NZD
1.9881 NZD
1.9944 NZD
British Pounds to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.9785 NZD
1.9943 NZD
1.9857 NZD
British Pounds to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.9784 NZD
1.9784 NZD
1.9771 NZD
British Pounds to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.9867 NZD
1.9755 NZD
1.9818 NZD
British Pounds to New Zealand Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.9918 NZD
1.9865 NZD
1.9896 NZD
British Pounds to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.9921 NZD
1.9918 NZD
1.9925 NZD
British Pounds to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.9868 NZD
1.9923 NZD
1.9906 NZD
British Pounds to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.9849 NZD
1.9868 NZD
1.9874 NZD
British Pounds to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.9816 NZD
1.9848 NZD
1.9837 NZD
British Pounds to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.9585 NZD
1.9813 NZD
1.9734 NZD
British Pounds to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.9689 NZD
1.9588 NZD
1.9640 NZD
British Pounds to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.9652 NZD
1.9689 NZD
1.9670 NZD
British Pounds to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.9639 NZD
1.9655 NZD
1.9630 NZD
British Pounds to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.9725 NZD
1.9653 NZD
1.9703 NZD
British Pounds to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.9670 NZD
1.9726 NZD
1.9687 NZD
British Pounds to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.9554 NZD
1.9669 NZD
1.9631 NZD
British Pounds to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.9396 NZD
1.9552 NZD
1.9485 NZD
British Pounds to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.9428 NZD
1.9398 NZD
1.9407 NZD
British Pounds to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.9421 NZD
1.9405 NZD
1.9425 NZD
British Pounds to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.9445 NZD
1.9419 NZD
1.9435 NZD
British Pounds to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.9495 NZD
1.9446 NZD
1.9464 NZD
British Pounds to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.9553 NZD
1.9493 NZD
1.9513 NZD
British Pounds to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.9624 NZD
1.9555 NZD
1.9601 NZD
British Pounds to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.9597 NZD
1.9621 NZD
1.9617 NZD
British Pounds to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.9566 NZD
1.9596 NZD
1.9589 NZD
British Pounds to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.9546 NZD
1.9565 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.9532 NZD
1.9547 NZD
1.9540 NZD
British Pounds to New Zealand Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.9398 NZD
1.9531 NZD
1.9477 NZD
British Pounds to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.9392 NZD
1.9410 NZD
1.9408 NZD
British Pounds to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.9436 NZD
1.9389 NZD
1.9408 NZD
British Pounds to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.9585 NZD
1.9434 NZD
1.9514 NZD
British Pounds to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.9544 NZD
1.9582 NZD
1.9543 NZD
British Pounds to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.9553 NZD
1.9545 NZD
1.9523 NZD
British Pounds to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.9550 NZD
1.9561 NZD
1.9572 NZD
British Pounds to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.9459 NZD
1.9549 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.9592 NZD
1.9459 NZD
1.9530 NZD
British Pounds to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.9578 NZD
1.9593 NZD
1.9588 NZD
British Pounds to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.9581 NZD
1.9571 NZD
1.9573 NZD
British Pounds to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.9486 NZD
1.9569 NZD
1.9545 NZD
British Pounds to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.9641 NZD
1.9485 NZD
1.9531 NZD
British Pounds to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.9653 NZD
1.9643 NZD
1.9614 NZD
British Pounds to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.9783 NZD
1.9653 NZD
1.9719 NZD
British Pounds to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.9772 NZD
1.9783 NZD
1.9761 NZD
British Pounds to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.9787 NZD
1.9762 NZD
1.9745 NZD
British Pounds to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.9875 NZD
1.9791 NZD
1.9826 NZD
British Pounds to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.9867 NZD
1.9876 NZD
1.9870 NZD
British Pounds to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.9812 NZD
1.9867 NZD
1.9828 NZD
British Pounds to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.9744 NZD
1.9813 NZD
1.9774 NZD
British Pounds to New Zealand Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.9701 NZD
1.9714 NZD
1.9709 NZD
British Pounds to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.9673 NZD
1.9701 NZD
1.9714 NZD
British Pounds to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.9630 NZD
1.9671 NZD
1.9686 NZD
British Pounds to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.9701 NZD
1.9630 NZD
1.9679 NZD
British Pounds to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.9712 NZD
1.9699 NZD
1.9712 NZD
British Pounds to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.9697 NZD
1.9687 NZD
1.9696 NZD
British Pounds to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.9705 NZD
1.9696 NZD
1.9703 NZD
British Pounds to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.9642 NZD
1.9705 NZD
1.9702 NZD
British Pounds to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.9486 NZD
1.9639 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.9470 NZD
1.9486 NZD
1.9472 NZD
British Pounds to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.9426 NZD
1.9484 NZD
1.9456 NZD
British Pounds to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.9343 NZD
1.9426 NZD
1.9371 NZD
British Pounds to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.9500 NZD
1.9343 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.9568 NZD
1.9499 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.9532 NZD
1.9571 NZD
1.9568 NZD
British Pounds to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.9582 NZD
1.9560 NZD
1.9572 NZD
British Pounds to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.9574 NZD
1.9582 NZD
1.9603 NZD
British Pounds to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.9419 NZD
1.9573 NZD
1.9502 NZD
British Pounds to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.9438 NZD
1.9419 NZD
1.9392 NZD
British Pounds to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.9475 NZD
1.9434 NZD
1.9465 NZD
British Pounds to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.9568 NZD
1.9489 NZD
1.9536 NZD
British Pounds to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.9582 NZD
1.9568 NZD
1.9589 NZD
British Pounds to New Zealand Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.9682 NZD
1.9582 NZD
1.9625 NZD
British Pounds to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.9681 NZD
1.9681 NZD
1.9712 NZD
British Pounds to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.9595 NZD
1.9685 NZD
1.9636 NZD
British Pounds to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.9613 NZD
1.9587 NZD
1.9606 NZD
British Pounds to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.9545 NZD
1.9614 NZD
1.9540 NZD
British Pounds to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.9562 NZD
1.9543 NZD
1.9562 NZD
British Pounds to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.9594 NZD
1.9560 NZD
1.9566 NZD
British Pounds to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.9590 NZD
1.9602 NZD
1.9582 NZD
British Pounds to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.9598 NZD
1.9582 NZD
1.9565 NZD
British Pounds to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.9474 NZD
1.9598 NZD
1.9526 NZD
British Pounds to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.9356 NZD
1.9477 NZD
1.9449 NZD
British Pounds to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.9256 NZD
1.9354 NZD
1.9318 NZD
British Pounds to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.9256 NZD
1.9256 NZD
1.9306 NZD
British Pounds to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.9331 NZD
1.9255 NZD
1.9342 NZD
British Pounds to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.9267 NZD
1.9330 NZD
1.9267 NZD
British Pounds to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.9304 NZD
1.9267 NZD
1.9298 NZD
British Pounds to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.9304 NZD
1.9303 NZD
1.9281 NZD
British Pounds to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.9307 NZD
1.9304 NZD
1.9293 NZD
British Pounds to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.9428 NZD
1.9269 NZD
1.9354 NZD
British Pounds to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.9400 NZD
1.9425 NZD
1.9447 NZD
British Pounds to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.9251 NZD
1.9393 NZD
1.9355 NZD
British Pounds to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.9209 NZD
1.9250 NZD
1.9193 NZD
British Pounds to New Zealand Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.9223 NZD
1.9215 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.9152 NZD
1.9209 NZD
1.9168 NZD
British Pounds to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.9301 NZD
1.9153 NZD
1.9196 NZD
British Pounds to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.9273 NZD
1.9301 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.9314 NZD
1.9274 NZD
1.9303 NZD
British Pounds to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.9260 NZD
1.9305 NZD
1.9312 NZD
British Pounds to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.9349 NZD
1.9313 NZD
1.9301 NZD
British Pounds to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.9323 NZD
1.9341 NZD
1.9355 NZD
British Pounds to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.9245 NZD
1.9317 NZD
1.9300 NZD
British Pounds to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.9424 NZD
1.9242 NZD
1.9321 NZD
British Pounds to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.9515 NZD
1.9424 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.9458 NZD
1.9510 NZD
1.9464 NZD
British Pounds to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.9499 NZD
1.9461 NZD
1.9461 NZD
British Pounds to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.9618 NZD
1.9495 NZD
1.9595 NZD
British Pounds to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.9656 NZD
1.9617 NZD
1.9609 NZD
British Pounds to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.9782 NZD
1.9649 NZD
1.9720 NZD
British Pounds to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.9747 NZD
1.9763 NZD
1.9735 NZD
British Pounds to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.9861 NZD
1.9747 NZD
1.9783 NZD
British Pounds to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.9868 NZD
1.9861 NZD
1.9853 NZD
British Pounds to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.9916 NZD
1.9868 NZD
1.9907 NZD
British Pounds to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.9986 NZD
1.9919 NZD
1.9984 NZD
British Pounds to New Zealand Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.9942 NZD
1.9972 NZD
1.9907 NZD
British Pounds to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
2.0066 NZD
1.9944 NZD
1.9984 NZD
British Pounds to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
2.0019 NZD
2.0064 NZD
2.0041 NZD
British Pounds to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.9996 NZD
2.0019 NZD
2.0020 NZD
British Pounds to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
2.0065 NZD
1.9998 NZD
2.0051 NZD
British Pounds to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
2.0047 NZD
2.0099 NZD
2.0110 NZD
British Pounds to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
2.0165 NZD
2.0046 NZD
2.0130 NZD
British Pounds to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
2.0076 NZD
2.0163 NZD
2.0080 NZD
British Pounds to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.9982 NZD
2.0077 NZD
2.0043 NZD
British Pounds to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
2.0004 NZD
1.9985 NZD
2.0018 NZD
British Pounds to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.9940 NZD
2.0006 NZD
1.9967 NZD
British Pounds to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.9950 NZD
1.9944 NZD
1.9962 NZD
British Pounds to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.9763 NZD
1.9949 NZD
1.9801 NZD
British Pounds to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.9843 NZD
1.9764 NZD
1.9782 NZD
British Pounds to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.9796 NZD
1.9842 NZD
1.9831 NZD
British Pounds to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.9780 NZD
1.9801 NZD
1.9804 NZD
British Pounds to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.9851 NZD
1.9780 NZD
1.9788 NZD
British Pounds to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.9889 NZD
1.9851 NZD
1.9848 NZD
British Pounds to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
2.0175 NZD
1.9889 NZD
2.0049 NZD
British Pounds to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
2.0280 NZD
2.0175 NZD
2.0192 NZD
British Pounds to New Zealand Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
2.0218 NZD
2.0331 NZD
2.0298 NZD
British Pounds to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
2.0187 NZD
2.0218 NZD
2.0211 NZD
British Pounds to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
2.0048 NZD
2.0187 NZD
2.0107 NZD
British Pounds to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
2.0119 NZD
2.0047 NZD
2.0061 NZD
British Pounds to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
2.0039 NZD
2.0119 NZD
2.0083 NZD
British Pounds to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
2.0029 NZD
2.0011 NZD
2.0082 NZD
British Pounds to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.9950 NZD
2.0029 NZD
1.9999 NZD
British Pounds to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.9816 NZD
1.9950 NZD
1.9868 NZD
British Pounds to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.9894 NZD
1.9816 NZD
1.9797 NZD
British Pounds to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.9905 NZD
1.9896 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.9571 NZD
1.9872 NZD
1.9746 NZD
British Pounds to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.9642 NZD
1.9572 NZD
1.9632 NZD
British Pounds to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.9639 NZD
1.9642 NZD
1.9618 NZD
British Pounds to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.9578 NZD
1.9639 NZD
1.9550 NZD
British Pounds to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.9876 NZD
1.9578 NZD
1.9709 NZD
British Pounds to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.9969 NZD
1.9862 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.9905 NZD
1.9969 NZD
1.9942 NZD
British Pounds to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.9807 NZD
1.9904 NZD
1.9844 NZD
British Pounds to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.9773 NZD
1.9807 NZD
1.9814 NZD
British Pounds to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.9798 NZD
1.9773 NZD
1.9815 NZD
British Pounds to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
2.0084 NZD
1.9829 NZD
1.9927 NZD
British Pounds to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
2.0211 NZD
2.0087 NZD
2.0138 NZD
British Pounds to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
2.0134 NZD
2.0216 NZD
2.0160 NZD
British Pounds to New Zealand Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Wary Traders Send Pound Sterling Lower Against Euro and Dollar, May Signs Article 50 Letter

28 March, 2017 |

Theresa May has signed the letter that will be delivered to European Council President Donald Tusk on Wednesday, March 29.

GBP LIVE TODAY

Why the Bank of England Might Talk up the British Pound

28 March, 2017 |

 “It does, however, suit the BoE's purposes to talk the Pound higher. The removal of some imported inflationary pressure would lessen the risk of a follow-though to faster wage growth." - Simon Penn at UBS.

GBP LIVE TODAY

Pound Sterling a Buy this Week say Credit Agricole Strategists

27 March, 2017 |

Strategists at France’s Credit Agricole reckon a punt on the Pound could be one of the better bets to be had this week.

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.