Converting British Pounds into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0922 on 29/09/2014

Worst Exchange Rate: 1.9153 on 27/03/2014

Mid Exchange Rate: 1.9821 on 20/08/2014


Today's Live Rate: 1 GBP = 1.7238 NZD

Best Retail Rate: 1 GBP = 1.7031 NZD

Indicative Bank Rate: 1 GBP = 1.6755 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.9880 NZD
1.9981 NZD
1.9916 NZD
British Pounds to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.9916 NZD
1.9879 NZD
1.9899 NZD
British Pounds to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
2.0053 NZD
1.9917 NZD
2.0002 NZD
British Pounds to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
2.0121 NZD
2.0043 NZD
2.0087 NZD
British Pounds to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
2.0148 NZD
2.0132 NZD
2.0115 NZD
British Pounds to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
2.0122 NZD
2.0146 NZD
2.0122 NZD
British Pounds to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
2.0160 NZD
2.0122 NZD
2.0111 NZD
British Pounds to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
2.0128 NZD
2.0159 NZD
2.0180 NZD
British Pounds to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
2.0194 NZD
2.0178 NZD
2.0143 NZD
British Pounds to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
2.0236 NZD
2.0195 NZD
2.0189 NZD
British Pounds to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
2.0203 NZD
2.0236 NZD
2.0261 NZD
British Pounds to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
2.0212 NZD
2.0203 NZD
2.0162 NZD
British Pounds to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
2.0256 NZD
2.0214 NZD
2.0232 NZD
British Pounds to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
2.0145 NZD
2.0213 NZD
2.0156 NZD
British Pounds to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
2.0096 NZD
2.0144 NZD
2.0083 NZD
British Pounds to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
2.0401 NZD
2.0096 NZD
2.0263 NZD
British Pounds to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
2.0421 NZD
2.0397 NZD
2.0385 NZD
British Pounds to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
2.0235 NZD
2.0422 NZD
2.0331 NZD
British Pounds to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
2.0134 NZD
2.0193 NZD
2.0200 NZD
British Pounds to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
2.0216 NZD
2.0133 NZD
2.0191 NZD
British Pounds to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
2.0035 NZD
2.0216 NZD
2.0153 NZD
British Pounds to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.9982 NZD
2.0036 NZD
2.0015 NZD
British Pounds to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
2.0012 NZD
1.9986 NZD
1.9986 NZD
British Pounds to New Zealand Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
2.0009 NZD
1.9950 NZD
1.9969 NZD
British Pounds to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
2.0045 NZD
2.0010 NZD
2.0014 NZD
British Pounds to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
2.0104 NZD
2.0045 NZD
2.0085 NZD
British Pounds to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.9983 NZD
2.0104 NZD
2.0061 NZD
British Pounds to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.9840 NZD
1.9983 NZD
1.9900 NZD
British Pounds to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.9940 NZD
1.9853 NZD
1.9849 NZD
British Pounds to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.9940 NZD
1.9941 NZD
1.9975 NZD
British Pounds to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.9724 NZD
1.9940 NZD
1.9848 NZD
British Pounds to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.9763 NZD
1.9723 NZD
1.9696 NZD
British Pounds to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.9811 NZD
1.9763 NZD
1.9758 NZD
British Pounds to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.9918 NZD
1.9802 NZD
1.9873 NZD
British Pounds to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
2.0043 NZD
1.9920 NZD
1.9990 NZD
British Pounds to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
2.0415 NZD
2.0043 NZD
2.0221 NZD
British Pounds to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
2.0462 NZD
2.0414 NZD
2.0430 NZD
British Pounds to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
2.0447 NZD
2.0462 NZD
2.0402 NZD
British Pounds to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
2.0580 NZD
2.0496 NZD
2.0545 NZD
British Pounds to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
2.0653 NZD
2.0580 NZD
2.0676 NZD
British Pounds to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
2.0577 NZD
2.0653 NZD
2.0580 NZD
British Pounds to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
2.0685 NZD
2.0577 NZD
2.0632 NZD
British Pounds to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
2.0563 NZD
2.0685 NZD
2.0626 NZD
British Pounds to New Zealand Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
2.0399 NZD
2.0520 NZD
2.0434 NZD
British Pounds to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
2.0521 NZD
2.0392 NZD
2.0479 NZD
British Pounds to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
2.0368 NZD
2.0520 NZD
2.0422 NZD
British Pounds to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
2.0422 NZD
2.0368 NZD
2.0388 NZD
British Pounds to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
2.0483 NZD
2.0421 NZD
2.0463 NZD
British Pounds to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
2.0491 NZD
2.0483 NZD
2.0481 NZD
British Pounds to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
2.0241 NZD
2.0490 NZD
2.0382 NZD
British Pounds to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
2.0236 NZD
2.0244 NZD
2.0178 NZD
British Pounds to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
2.0289 NZD
2.0241 NZD
2.0227 NZD
British Pounds to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
2.0317 NZD
2.0291 NZD
2.0280 NZD
British Pounds to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
2.0223 NZD
2.0333 NZD
2.0294 NZD
British Pounds to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
2.0055 NZD
2.0226 NZD
2.0128 NZD
British Pounds to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
2.0279 NZD
2.0055 NZD
2.0173 NZD
British Pounds to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
2.0381 NZD
2.0282 NZD
2.0336 NZD
British Pounds to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
2.0547 NZD
2.0378 NZD
2.0497 NZD
British Pounds to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
2.0492 NZD
2.0596 NZD
2.0521 NZD
British Pounds to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
2.0451 NZD
2.0490 NZD
2.0432 NZD
British Pounds to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
2.0550 NZD
2.0447 NZD
2.0528 NZD
British Pounds to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
2.0514 NZD
2.0548 NZD
2.0533 NZD
British Pounds to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
2.0550 NZD
2.0514 NZD
2.0571 NZD
British Pounds to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
2.0430 NZD
2.0576 NZD
2.0518 NZD
British Pounds to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
2.0787 NZD
2.0430 NZD
2.0619 NZD
British Pounds to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
2.0766 NZD
2.0787 NZD
2.0765 NZD
British Pounds to New Zealand Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
2.0914 NZD
2.0764 NZD
2.0860 NZD
British Pounds to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
2.0644 NZD
2.0922 NZD
2.0833 NZD
British Pounds to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
2.0587 NZD
2.0658 NZD
2.0610 NZD
British Pounds to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
2.0230 NZD
2.0591 NZD
2.0410 NZD
British Pounds to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
2.0354 NZD
2.0230 NZD
2.0290 NZD
British Pounds to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
2.0148 NZD
2.0353 NZD
2.0226 NZD
British Pounds to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
2.0007 NZD
2.0148 NZD
2.0072 NZD
British Pounds to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
2.0110 NZD
2.0037 NZD
2.0181 NZD
British Pounds to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
2.0100 NZD
2.0110 NZD
2.0128 NZD
British Pounds to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.9846 NZD
2.0100 NZD
1.9984 NZD
British Pounds to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.9854 NZD
1.9846 NZD
1.9854 NZD
British Pounds to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.9974 NZD
1.9854 NZD
1.9923 NZD
British Pounds to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.9858 NZD
1.9954 NZD
1.9905 NZD
British Pounds to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.9700 NZD
1.9857 NZD
1.9791 NZD
British Pounds to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.9535 NZD
1.9723 NZD
1.9623 NZD
British Pounds to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.9464 NZD
1.9535 NZD
1.9501 NZD
British Pounds to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.9456 NZD
1.9465 NZD
1.9447 NZD
British Pounds to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.9660 NZD
1.9601 NZD
1.9638 NZD
British Pounds to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.9768 NZD
1.9660 NZD
1.9725 NZD
British Pounds to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.9806 NZD
1.9767 NZD
1.9807 NZD
British Pounds to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.9825 NZD
1.9807 NZD
1.9847 NZD
British Pounds to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.9869 NZD
1.9826 NZD
1.9843 NZD
British Pounds to New Zealand Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.9786 NZD
1.9861 NZD
1.9821 NZD
British Pounds to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.9795 NZD
1.9786 NZD
1.9782 NZD
British Pounds to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.9851 NZD
1.9795 NZD
1.9810 NZD
British Pounds to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.9871 NZD
1.9850 NZD
1.9892 NZD
British Pounds to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.9708 NZD
1.9871 NZD
1.9793 NZD
British Pounds to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.9724 NZD
1.9727 NZD
1.9727 NZD
British Pounds to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.9822 NZD
1.9727 NZD
1.9792 NZD
British Pounds to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.9736 NZD
1.9821 NZD
1.9777 NZD
British Pounds to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.9729 NZD
1.9736 NZD
1.9748 NZD
British Pounds to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.9713 NZD
1.9730 NZD
1.9717 NZD
British Pounds to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.9648 NZD
1.9675 NZD
1.9669 NZD
British Pounds to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.9730 NZD
1.9649 NZD
1.9674 NZD
British Pounds to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.9931 NZD
1.9733 NZD
1.9846 NZD
British Pounds to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.9847 NZD
1.9932 NZD
1.9886 NZD
British Pounds to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.9826 NZD
1.9846 NZD
1.9821 NZD
British Pounds to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.9856 NZD
1.9827 NZD
1.9863 NZD
British Pounds to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.9880 NZD
1.9860 NZD
1.9882 NZD
British Pounds to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.9943 NZD
1.9881 NZD
1.9944 NZD
British Pounds to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.9785 NZD
1.9943 NZD
1.9857 NZD
British Pounds to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.9784 NZD
1.9784 NZD
1.9771 NZD
British Pounds to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.9867 NZD
1.9755 NZD
1.9818 NZD
British Pounds to New Zealand Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.9918 NZD
1.9865 NZD
1.9896 NZD
British Pounds to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.9921 NZD
1.9918 NZD
1.9925 NZD
British Pounds to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.9868 NZD
1.9923 NZD
1.9906 NZD
British Pounds to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.9849 NZD
1.9868 NZD
1.9874 NZD
British Pounds to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.9816 NZD
1.9848 NZD
1.9837 NZD
British Pounds to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.9585 NZD
1.9813 NZD
1.9734 NZD
British Pounds to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.9689 NZD
1.9588 NZD
1.9640 NZD
British Pounds to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.9652 NZD
1.9689 NZD
1.9670 NZD
British Pounds to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.9639 NZD
1.9655 NZD
1.9630 NZD
British Pounds to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.9725 NZD
1.9653 NZD
1.9703 NZD
British Pounds to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.9670 NZD
1.9726 NZD
1.9687 NZD
British Pounds to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.9554 NZD
1.9669 NZD
1.9631 NZD
British Pounds to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.9396 NZD
1.9552 NZD
1.9485 NZD
British Pounds to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.9428 NZD
1.9398 NZD
1.9407 NZD
British Pounds to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.9421 NZD
1.9405 NZD
1.9425 NZD
British Pounds to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.9445 NZD
1.9419 NZD
1.9435 NZD
British Pounds to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.9495 NZD
1.9446 NZD
1.9464 NZD
British Pounds to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.9553 NZD
1.9493 NZD
1.9513 NZD
British Pounds to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.9624 NZD
1.9555 NZD
1.9601 NZD
British Pounds to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.9597 NZD
1.9621 NZD
1.9617 NZD
British Pounds to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.9566 NZD
1.9596 NZD
1.9589 NZD
British Pounds to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.9546 NZD
1.9565 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.9532 NZD
1.9547 NZD
1.9540 NZD
British Pounds to New Zealand Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.9398 NZD
1.9531 NZD
1.9477 NZD
British Pounds to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.9392 NZD
1.9410 NZD
1.9408 NZD
British Pounds to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.9436 NZD
1.9389 NZD
1.9408 NZD
British Pounds to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.9585 NZD
1.9434 NZD
1.9514 NZD
British Pounds to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.9544 NZD
1.9582 NZD
1.9543 NZD
British Pounds to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.9553 NZD
1.9545 NZD
1.9523 NZD
British Pounds to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.9550 NZD
1.9561 NZD
1.9572 NZD
British Pounds to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.9459 NZD
1.9549 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.9592 NZD
1.9459 NZD
1.9530 NZD
British Pounds to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.9578 NZD
1.9593 NZD
1.9588 NZD
British Pounds to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.9581 NZD
1.9571 NZD
1.9573 NZD
British Pounds to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.9486 NZD
1.9569 NZD
1.9545 NZD
British Pounds to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.9641 NZD
1.9485 NZD
1.9531 NZD
British Pounds to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.9653 NZD
1.9643 NZD
1.9614 NZD
British Pounds to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.9783 NZD
1.9653 NZD
1.9719 NZD
British Pounds to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.9772 NZD
1.9783 NZD
1.9761 NZD
British Pounds to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.9787 NZD
1.9762 NZD
1.9745 NZD
British Pounds to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.9875 NZD
1.9791 NZD
1.9826 NZD
British Pounds to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.9867 NZD
1.9876 NZD
1.9870 NZD
British Pounds to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.9812 NZD
1.9867 NZD
1.9828 NZD
British Pounds to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.9744 NZD
1.9813 NZD
1.9774 NZD
British Pounds to New Zealand Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.9701 NZD
1.9714 NZD
1.9709 NZD
British Pounds to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.9673 NZD
1.9701 NZD
1.9714 NZD
British Pounds to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.9630 NZD
1.9671 NZD
1.9686 NZD
British Pounds to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.9701 NZD
1.9630 NZD
1.9679 NZD
British Pounds to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.9712 NZD
1.9699 NZD
1.9712 NZD
British Pounds to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.9697 NZD
1.9687 NZD
1.9696 NZD
British Pounds to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.9705 NZD
1.9696 NZD
1.9703 NZD
British Pounds to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.9642 NZD
1.9705 NZD
1.9702 NZD
British Pounds to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.9486 NZD
1.9639 NZD
1.9574 NZD
British Pounds to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.9470 NZD
1.9486 NZD
1.9472 NZD
British Pounds to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.9426 NZD
1.9484 NZD
1.9456 NZD
British Pounds to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.9343 NZD
1.9426 NZD
1.9371 NZD
British Pounds to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.9500 NZD
1.9343 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.9568 NZD
1.9499 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.9532 NZD
1.9571 NZD
1.9568 NZD
British Pounds to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.9582 NZD
1.9560 NZD
1.9572 NZD
British Pounds to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.9574 NZD
1.9582 NZD
1.9603 NZD
British Pounds to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.9419 NZD
1.9573 NZD
1.9502 NZD
British Pounds to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.9438 NZD
1.9419 NZD
1.9392 NZD
British Pounds to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.9475 NZD
1.9434 NZD
1.9465 NZD
British Pounds to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.9568 NZD
1.9489 NZD
1.9536 NZD
British Pounds to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.9582 NZD
1.9568 NZD
1.9589 NZD
British Pounds to New Zealand Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.9682 NZD
1.9582 NZD
1.9625 NZD
British Pounds to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.9681 NZD
1.9681 NZD
1.9712 NZD
British Pounds to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.9595 NZD
1.9685 NZD
1.9636 NZD
British Pounds to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.9613 NZD
1.9587 NZD
1.9606 NZD
British Pounds to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.9545 NZD
1.9614 NZD
1.9540 NZD
British Pounds to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.9562 NZD
1.9543 NZD
1.9562 NZD
British Pounds to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.9594 NZD
1.9560 NZD
1.9566 NZD
British Pounds to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.9590 NZD
1.9602 NZD
1.9582 NZD
British Pounds to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.9598 NZD
1.9582 NZD
1.9565 NZD
British Pounds to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.9474 NZD
1.9598 NZD
1.9526 NZD
British Pounds to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.9356 NZD
1.9477 NZD
1.9449 NZD
British Pounds to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.9256 NZD
1.9354 NZD
1.9318 NZD
British Pounds to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.9256 NZD
1.9256 NZD
1.9306 NZD
British Pounds to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.9331 NZD
1.9255 NZD
1.9342 NZD
British Pounds to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.9267 NZD
1.9330 NZD
1.9267 NZD
British Pounds to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.9304 NZD
1.9267 NZD
1.9298 NZD
British Pounds to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.9304 NZD
1.9303 NZD
1.9281 NZD
British Pounds to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.9307 NZD
1.9304 NZD
1.9293 NZD
British Pounds to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.9428 NZD
1.9269 NZD
1.9354 NZD
British Pounds to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.9400 NZD
1.9425 NZD
1.9447 NZD
British Pounds to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.9251 NZD
1.9393 NZD
1.9355 NZD
British Pounds to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.9209 NZD
1.9250 NZD
1.9193 NZD
British Pounds to New Zealand Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.9223 NZD
1.9215 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.9152 NZD
1.9209 NZD
1.9168 NZD
British Pounds to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.9301 NZD
1.9153 NZD
1.9196 NZD
British Pounds to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.9273 NZD
1.9301 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.9314 NZD
1.9274 NZD
1.9303 NZD
British Pounds to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.9260 NZD
1.9305 NZD
1.9312 NZD
British Pounds to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.9349 NZD
1.9313 NZD
1.9301 NZD
British Pounds to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.9323 NZD
1.9341 NZD
1.9355 NZD
British Pounds to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.9245 NZD
1.9317 NZD
1.9300 NZD
British Pounds to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.9424 NZD
1.9242 NZD
1.9321 NZD
British Pounds to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.9515 NZD
1.9424 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.9458 NZD
1.9510 NZD
1.9464 NZD
British Pounds to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.9499 NZD
1.9461 NZD
1.9461 NZD
British Pounds to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.9618 NZD
1.9495 NZD
1.9595 NZD
British Pounds to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.9656 NZD
1.9617 NZD
1.9609 NZD
British Pounds to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.9782 NZD
1.9649 NZD
1.9720 NZD
British Pounds to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.9747 NZD
1.9763 NZD
1.9735 NZD
British Pounds to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.9861 NZD
1.9747 NZD
1.9783 NZD
British Pounds to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.9868 NZD
1.9861 NZD
1.9853 NZD
British Pounds to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.9916 NZD
1.9868 NZD
1.9907 NZD
British Pounds to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.9986 NZD
1.9919 NZD
1.9984 NZD
British Pounds to New Zealand Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.9942 NZD
1.9972 NZD
1.9907 NZD
British Pounds to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
2.0066 NZD
1.9944 NZD
1.9984 NZD
British Pounds to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
2.0019 NZD
2.0064 NZD
2.0041 NZD
British Pounds to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.9996 NZD
2.0019 NZD
2.0020 NZD
British Pounds to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
2.0065 NZD
1.9998 NZD
2.0051 NZD
British Pounds to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
2.0047 NZD
2.0099 NZD
2.0110 NZD
British Pounds to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
2.0165 NZD
2.0046 NZD
2.0130 NZD
British Pounds to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
2.0076 NZD
2.0163 NZD
2.0080 NZD
British Pounds to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.9982 NZD
2.0077 NZD
2.0043 NZD
British Pounds to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
2.0004 NZD
1.9985 NZD
2.0018 NZD
British Pounds to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.9940 NZD
2.0006 NZD
1.9967 NZD
British Pounds to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.9950 NZD
1.9944 NZD
1.9962 NZD
British Pounds to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.9763 NZD
1.9949 NZD
1.9801 NZD
British Pounds to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.9843 NZD
1.9764 NZD
1.9782 NZD
British Pounds to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.9796 NZD
1.9842 NZD
1.9831 NZD
British Pounds to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.9780 NZD
1.9801 NZD
1.9804 NZD
British Pounds to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.9851 NZD
1.9780 NZD
1.9788 NZD
British Pounds to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.9889 NZD
1.9851 NZD
1.9848 NZD
British Pounds to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
2.0175 NZD
1.9889 NZD
2.0049 NZD
British Pounds to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
2.0280 NZD
2.0175 NZD
2.0192 NZD
British Pounds to New Zealand Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
2.0218 NZD
2.0331 NZD
2.0298 NZD
British Pounds to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
2.0187 NZD
2.0218 NZD
2.0211 NZD
British Pounds to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
2.0048 NZD
2.0187 NZD
2.0107 NZD
British Pounds to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
2.0119 NZD
2.0047 NZD
2.0061 NZD
British Pounds to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
2.0039 NZD
2.0119 NZD
2.0083 NZD
British Pounds to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
2.0029 NZD
2.0011 NZD
2.0082 NZD
British Pounds to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.9950 NZD
2.0029 NZD
1.9999 NZD
British Pounds to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.9816 NZD
1.9950 NZD
1.9868 NZD
British Pounds to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.9894 NZD
1.9816 NZD
1.9797 NZD
British Pounds to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.9905 NZD
1.9896 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.9571 NZD
1.9872 NZD
1.9746 NZD
British Pounds to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.9642 NZD
1.9572 NZD
1.9632 NZD
British Pounds to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.9639 NZD
1.9642 NZD
1.9618 NZD
British Pounds to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.9578 NZD
1.9639 NZD
1.9550 NZD
British Pounds to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.9876 NZD
1.9578 NZD
1.9709 NZD
British Pounds to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.9969 NZD
1.9862 NZD
1.9932 NZD
British Pounds to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.9905 NZD
1.9969 NZD
1.9942 NZD
British Pounds to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.9807 NZD
1.9904 NZD
1.9844 NZD
British Pounds to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.9773 NZD
1.9807 NZD
1.9814 NZD
British Pounds to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.9798 NZD
1.9773 NZD
1.9815 NZD
British Pounds to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
2.0084 NZD
1.9829 NZD
1.9927 NZD
British Pounds to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
2.0211 NZD
2.0087 NZD
2.0138 NZD
British Pounds to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
2.0134 NZD
2.0216 NZD
2.0160 NZD
British Pounds to New Zealand Dollars rate for 01/01/2014